Insurance Australia Group Ltd (IAUGF) Exchange: PINK
Data as of Oct. 8, 2025
$5.55 ($0.00) 0.00%
Insurance Australia Group Ltd - Daily Information
Click for more stock information on Insurance Australia Group Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $5.55 |
| Previous Close | $5.55 |
| High | $5.55 |
| Low | $5.55 |
| Adjusted Open | $5.55 |
| Previous Adjusted Close | $5.55 |
| Adjusted High | $5.55 |
| Adjusted Low | $5.55 |
Invest in Insurance Australia Group Ltd (IAUGF)
Key People Insurance Australia Group Ltd
| Employee | Position |
|---|---|
| Nicholas Barrie Hawkins | Chief Executive Officer, Director & MD |
| Neil Morgan | Chief Operating Officer |
| Michelle McPherson | Chief Financial Officer |
| Tim Plant | Chief Insurance & Strategy Officer |
| Duncan Victor Brain | Chief Executive-Asia |
| Julie Batch | Group Executive-Direct Insurance Australia |
| David Andrew Watts | Chief Risk Officer |
| Alistair Smith | Chief Financial Officer-New Zealand |
| Mark Leplastrier | Executive Manager-Natural Perils |
| David Hugh Armstrong | Director |
| George Sartorel | Director |
| Brent Smart | Chief Marketing Officer |
| James Coghill | Head-Investor Relations |
| Christine Stasi | Group Executive Head-People & Performance |
| Peter John Horton | Co-Secretary & Group General Counsel |
| Jane Bowd | Co-Secretary |
| Virginia Papaluca | Co-Secretary |
| Elizabeth Blomfield Bryan | Chairman |
| George Savvides | Independent Non-Executive Director |
| Simon Christopher Allen | Independent Non-Executive Director |
| Thomas William Pockett | Independent Non-Executive Director |
| Jonathan B. Nicholson | Independent Non-Executive Director |
| Duncan MacGregor Boyle | Independent Non-Executive Director |
| Helen M. Nugent | Independent Non-Executive Director |
| Michelle Tredenick | Independent Non-Executive Director |
| Sheila McGregor | Independent Non-Executive Director |
Historical Stock Data for Insurance Australia Group Ltd (IAUGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 3,385 |
| 2025-08-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-08-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-07-31 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-07-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-07-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-07-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-07-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 551 |
| 2025-07-24 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2025-07-23 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2025-07-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2025-07-21 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2025-07-18 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2025-07-17 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2025-07-16 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2025-07-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2025-07-14 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 117 |
| 2025-07-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2025-07-10 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2025-07-09 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 2,099 |
| 2025-07-08 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-07-07 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-07-03 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-07-02 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-07-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-06-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-06-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-06-26 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-06-25 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-06-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 196 |
| 2025-06-23 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-06-20 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-06-18 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 2,918 |
| 2025-06-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-06-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-06-13 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-06-12 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-06-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-06-10 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-06-09 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-06-06 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-06-05 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-06-04 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 1 |
| 2025-06-03 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-06-02 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-05-30 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-05-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-05-28 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-05-27 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-05-23 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-05-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-05-21 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-05-20 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-05-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-05-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 5 |
| 2025-05-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-05-14 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-05-13 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-05-12 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-05-09 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 4,670 |
| 2025-05-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-05-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-05-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 35 |
| 2025-05-05 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-05-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-05-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 519 |
| 2025-04-23 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-04-22 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 10,949 |
| 2025-04-21 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-04-17 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-04-16 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-04-15 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-04-14 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-04-11 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-04-10 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-04-09 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 7,965 |
| 2025-04-08 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-04-07 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-04-04 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-04-03 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-04-02 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-04-01 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-03-31 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-03-28 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-03-27 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-03-26 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-03-25 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-03-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-03-21 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-03-20 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-03-19 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-03-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-03-17 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 736 |
| 2025-03-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-03-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-03-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-03-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-03-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 7,691 |
| 2025-03-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-03-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-03-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-03-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,756 |
| 2025-02-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2,613 |
| 2025-02-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 381 |
| 2025-02-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 10,000 |
| 2025-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-01-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-01-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-01-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 519 |
| 2025-01-24 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2025-01-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2025-01-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 15 |
| 2025-01-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 15 |
| 2025-01-17 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2025-01-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2025-01-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 390 |
| 2025-01-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2025-01-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2025-01-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 7,691 |
| 2025-01-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 1,040 |
| 2025-01-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2 |
| 2025-01-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2025-01-03 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2025-01-02 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 309 |
| 2024-12-31 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-30 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-26 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-24 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-17 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 1,583 |
| 2024-12-11 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-12-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 472 |
| 2024-12-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-12-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-12-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-11-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-11-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-11-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-11-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 153 |
| 2024-11-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-11-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-11-19 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 4,775 |
| 2024-11-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-11-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-11-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-11-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-11-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-11-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-11-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-11-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-11-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-11-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-11-04 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-11-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-31 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-04 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 243 |
| 2024-10-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-19 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 4,933 |
| 2024-09-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 142,765 |
| 2024-09-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 332 |
| 2024-09-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-04 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-09-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1 |
| 2024-08-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-07-31 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-07-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-07-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-07-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-07-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-07-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-07-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-07-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-07-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-07-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 406 |
| 2024-07-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,275 |
| 2024-07-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-07-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 78 |
| 2024-06-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-06-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 122 |
| 2024-05-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-05-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-05-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-05-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-05-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-05-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-05-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-05-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-05-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-05-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-05-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-05-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 313 |
| 2024-05-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-05-13 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-05-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-05-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-05-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-05-07 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-05-06 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-05-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-05-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-05-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-30 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-29 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-26 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-25 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-24 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 6,233 |
| 2024-04-23 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 317 |
| 2024-04-18 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-17 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-16 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-12 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1 |
| 2024-04-11 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-05 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,367 |
| 2024-04-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-04-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-27 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-26 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,367 |
| 2024-03-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 6,233 |
| 2024-03-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-18 | $4.14 | $4.14 | $3.99 | $3.99 | $3.99 | 1,873 |
| 2024-03-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-13 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-12 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-07 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-06 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-05 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-29 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 28 |
| 2024-02-27 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-26 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-23 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 3 |
| 2024-02-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 80 |
| 2024-02-16 | $4.12 | $4.12 | $4.12 | $4.12 | $4.08 | 0 |
| 2024-02-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.08 | 125 |
| 2024-02-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.92 | 794 |
| 2024-02-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.73 | 0 |
| 2024-02-12 | $3.77 | $3.77 | $3.77 | $3.77 | $3.73 | 0 |
| 2024-02-09 | $3.77 | $3.77 | $3.77 | $3.77 | $3.73 | 0 |
| 2024-02-08 | $3.77 | $3.77 | $3.77 | $3.77 | $3.73 | 0 |
| 2024-02-07 | $3.77 | $3.77 | $3.77 | $3.77 | $3.73 | 0 |
| 2024-02-06 | $3.77 | $3.77 | $3.77 | $3.77 | $3.73 | 0 |
| 2024-02-05 | $3.77 | $3.77 | $3.77 | $3.77 | $3.73 | 0 |
| 2024-02-02 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-02-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-01-31 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-01-30 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-01-29 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-01-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-01-25 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 4,024 |
| 2024-01-24 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-23 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 14,239 |
| 2024-01-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-16 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-04 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-02 | $3.65 | $3.65 | $3.61 | $3.61 | $3.61 | 488 |
| 2023-12-29 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-12-28 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-12-27 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-12-26 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-12-22 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-12-21 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 561 |
| 2023-12-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-12-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-12-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-12-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-12-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 171 |
| 2023-12-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-12-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-12-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-12-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-12-07 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-12-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-12-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-12-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-12-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-22 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-07 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-11-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-10-31 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-10-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-10-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 336 |
| 2023-10-26 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-25 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-24 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-23 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-20 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-18 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-12 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-10 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-09 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-05 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 73 |
| 2023-10-02 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1 |
| 2023-09-29 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-09-28 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-09-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-09-26 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-09-25 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-09-22 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2,112 |
| 2023-09-21 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-09-20 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-09-19 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-09-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,124 |
| 2023-09-15 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-09-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-09-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-09-12 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-09-11 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-09-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-09-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-09-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-09-05 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-09-01 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-08-31 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-08-30 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-08-29 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-08-28 | $3.68 | $3.68 | $3.68 | $3.68 | $3.59 | 0 |
| 2023-08-25 | $3.68 | $3.68 | $3.68 | $3.68 | $3.59 | 0 |
| 2023-08-24 | $3.68 | $3.68 | $3.68 | $3.68 | $3.59 | 0 |
| 2023-08-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.59 | 1,630 |
| 2023-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-08-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 19,047 |
| 2023-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-08-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-08-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2023-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 100 |
| 2023-07-26 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 0 |
| 2023-07-25 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 0 |
| 2023-07-24 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 0 |
| 2023-07-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 0 |
| 2023-07-20 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 0 |
| 2023-07-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 0 |
| 2023-07-18 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 0 |
| 2023-07-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 0 |
| 2023-07-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-07-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 14,239 |
| 2023-07-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-07-11 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-07-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 80 |
| 2023-07-07 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-07-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-07-05 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-07-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-06-30 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-06-29 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-06-28 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-06-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-06-26 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-06-23 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-06-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-06-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-06-20 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-06-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-06-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-06-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-06-13 | $3.43 | $3.53 | $3.43 | $3.53 | $3.53 | 2,320 |
| 2023-06-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-06-09 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-06-08 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-06-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-06-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-06-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-06-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-06-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-31 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-24 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-23 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 19,047 |
| 2023-05-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-10 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-09 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-08 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 2,871 |
| 2023-05-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-05-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-05-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-05-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-04-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-04-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-04-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-04-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-04-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-04-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,137 |
| 2023-04-19 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-04-18 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 12 |
| 2023-04-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 6,648 |
| 2023-04-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 6,648 |
| 2023-04-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-05 | $3.32 | $3.32 | $3.26 | $3.26 | $3.26 | 19,379 |
| 2023-04-04 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-04-03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-03-31 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-03-30 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-03-29 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-03-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-03-27 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 556 |
| 2023-03-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2023-03-07 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-03-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-03-03 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-03-02 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-03-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 13,930 |
| 2023-02-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-02-27 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-02-24 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-02-23 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-02-22 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-02-21 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-02-17 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-02-16 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-02-15 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-02-14 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-02-13 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-02-10 | $3.26 | $3.29 | $3.26 | $3.29 | $3.29 | 565 |
| 2023-02-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-02-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-02-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-02-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-02-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-02-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-02-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-01-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-01-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-01-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-01-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-01-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-01-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 6,965 |
| 2023-01-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-01-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-01-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-01-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2023-01-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-01-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-01-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-01-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 31 |
| 2023-01-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 800 |
| 2023-01-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-01-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-01-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-01-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 16,592 |
| 2023-01-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-12-30 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-12-29 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-12-28 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 4,534 |
| 2022-12-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-12-23 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-12-22 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-12-21 | $3.19 | $3.19 | $3.11 | $3.11 | $3.11 | 12,200 |
| 2022-12-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-05 | $3.15 | $3.15 | $3.07 | $3.07 | $3.07 | 493 |
| 2022-12-02 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 65 |
| 2022-12-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 16,592 |
| 2022-11-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 58 |
| 2022-11-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 4,146 |
| 2022-11-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10 |
| 2022-11-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 121 |
| 2022-11-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-11-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-11-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 372 |
| 2022-10-31 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-10-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-10-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-10-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-10-25 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-10-24 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-10-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 10 |
| 2022-10-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-10-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-10-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-10-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 47,533 |
| 2022-10-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-10-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 8,650 |
| 2022-10-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 36,927 |
| 2022-10-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 136 |
| 2022-10-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-06 | $3.09 | $3.09 | $3.02 | $3.02 | $3.02 | 3,331 |
| 2022-10-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-10-04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-10-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-30 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-29 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-26 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 17,300 |
| 2022-09-23 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-22 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-21 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-20 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-19 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-16 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-15 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-14 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-09-08 | $3.12 | $3.12 | $3.04 | $3.04 | $3.04 | 11,632 |
| 2022-09-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-09-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-09-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-09-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-08-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2,813 |
| 2022-08-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2,813 |
| 2022-08-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-08-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-08-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-08-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-08-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-08-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-08-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-08-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-08-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-08-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.33 | 0 |
| 2022-08-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.33 | 0 |
| 2022-08-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.33 | 0 |
| 2022-08-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.33 | 0 |
| 2022-08-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.33 | 726 |
| 2022-08-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.28 | 958 |
| 2022-08-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.28 | 0 |
| 2022-08-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.28 | 0 |
| 2022-08-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.28 | 207 |
| 2022-08-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 0 |
| 2022-08-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 0 |
| 2022-08-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 0 |
| 2022-07-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 0 |
| 2022-07-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 0 |
| 2022-07-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 0 |
| 2022-07-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 23,300 |
| 2022-07-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 0 |
| 2022-07-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 180 |
| 2022-07-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 180 |
| 2022-07-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 0 |
| 2022-07-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 0 |
| 2022-07-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 0 |
| 2022-07-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 0 |
| 2022-07-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 1,359 |
| 2022-07-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.93 | 0 |
| 2022-07-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.93 | 4,700 |
| 2022-07-11 | $2.92 | $2.92 | $2.92 | $2.92 | $2.90 | 0 |
| 2022-07-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.90 | 5,144 |
| 2022-07-07 | $3.01 | $3.01 | $3.01 | $3.01 | $2.99 | 24,618 |
| 2022-07-06 | $3.01 | $3.01 | $3.01 | $3.01 | $2.99 | 100 |
| 2022-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 381 |
| 2022-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 481 |
| 2022-06-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.93 | 12,309 |
| 2022-06-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.93 | 0 |
| 2022-06-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.93 | 3,000 |
| 2022-06-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.88 | 3,399 |
| 2022-06-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.88 | 10 |
| 2022-06-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.88 | 73,558 |
| 2022-06-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.88 | 48 |
| 2022-06-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.88 | 0 |
| 2022-06-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.88 | 6,472 |
| 2022-06-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.88 | 6,621 |
| 2022-06-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.84 | 1,266 |
| 2022-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 2,625 |
| 2022-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 532 |
| 2022-05-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 1 |
| 2022-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 0 |
| 2022-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 226 |
| 2022-04-26 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-04-25 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-04-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-04-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-04-20 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-04-19 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-04-18 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-04-14 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-04-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-04-12 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-04-11 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-04-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-04-07 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-04-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-04-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-04-04 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 10 |
| 2022-04-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-31 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-25 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-18 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-17 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-16 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-15 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-14 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-11 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 6,472 |
| 2022-03-07 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 6,472 |
| 2022-03-04 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-03-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-02-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-02-25 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-02-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-02-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-02-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-02-18 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
| 2022-02-17 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 275 |
| 2022-02-16 | $3.28 | $3.28 | $3.28 | $3.28 | $3.25 | 0 |
| 2022-02-15 | $3.28 | $3.28 | $3.28 | $3.28 | $3.25 | 0 |
| 2022-02-14 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2022-02-11 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2022-02-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 5,025 |
| 2022-02-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 0 |
| 2022-02-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 17 |
| 2022-02-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 0 |
| 2022-02-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 67 |
| 2022-02-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 0 |
| 2022-02-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 1,630 |
| 2022-02-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 0 |
| 2022-01-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 197 |
| 2022-01-28 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2022-01-27 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2022-01-26 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2022-01-25 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2022-01-24 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2022-01-21 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2022-01-20 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2022-01-19 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2022-01-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 401 |
| 2022-01-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.26 | 9,825 |
| 2022-01-13 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 0 |
| 2022-01-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 0 |
| 2022-01-11 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 114 |
| 2022-01-10 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 0 |
| 2022-01-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 0 |
| 2022-01-06 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 114 |
| 2022-01-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.11 | 12,309 |
| 2022-01-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.11 | 0 |
| 2022-01-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.11 | 0 |
| 2021-12-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.11 | 0 |
| 2021-12-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.11 | 0 |
| 2021-12-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.11 | 0 |
| 2021-12-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.11 | 65 |
| 2021-12-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.11 | 0 |
| 2021-12-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.11 | 31,271 |
| 2021-12-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.11 | 33,291 |
| 2021-12-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.11 | 0 |
| 2021-12-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.11 | 1,024 |
| 2021-12-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.10 | 1,115 |
| 2021-12-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.88 | 435 |
| 2021-12-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.82 | 0 |
| 2021-12-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.82 | 0 |
| 2021-12-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.82 | 156 |
| 2021-12-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.04 | 10,426 |
| 2021-12-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.91 | 0 |
| 2021-12-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.91 | 0 |
| 2021-12-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.91 | 0 |
| 2021-12-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.91 | 117 |
| 2021-12-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-12-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-12-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-11-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-11-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-11-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-11-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 212 |
| 2021-11-23 | $3.11 | $3.11 | $3.11 | $3.11 | $3.05 | 13 |
| 2021-11-22 | $3.11 | $3.11 | $3.11 | $3.11 | $3.05 | 3,060 |
| 2021-11-19 | $3.11 | $3.11 | $3.11 | $3.11 | $3.05 | 30,185 |
| 2021-11-18 | $3.11 | $3.11 | $3.11 | $3.11 | $3.05 | 0 |
| 2021-11-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.05 | 0 |
| 2021-11-16 | $3.11 | $3.11 | $3.11 | $3.11 | $3.05 | 1,087 |
| 2021-11-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.31 | 0 |
| 2021-11-12 | $3.38 | $3.38 | $3.38 | $3.38 | $3.31 | 0 |
| 2021-11-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.31 | 0 |
| 2021-11-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.31 | 100 |
| 2021-11-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.44 | 3,426 |
| 2021-11-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.44 | 186 |
| 2021-11-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-11-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-11-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-11-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-11-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-10-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-10-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 3,426 |
| 2021-10-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 3,426 |
| 2021-10-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-10-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-10-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 72 |
| 2021-10-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 4,615 |
| 2021-10-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 18,615 |
| 2021-10-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 3,365 |
| 2021-10-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 3,365 |
| 2021-10-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-10-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-10-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-10-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-10-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-10-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-10-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 1,638 |
| 2021-10-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 1,638 |
| 2021-10-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-10-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-10-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-09-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-09-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-09-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-09-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2021-09-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 213 |
| 2021-09-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 11,502 |
| 2021-09-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-09-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-09-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 13,741 |
| 2021-09-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 13,741 |
| 2021-09-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-09-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-09-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-09-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-09-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-09-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-09-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-09-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-09-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-09-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-09-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-08-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 5 |
| 2021-08-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-08-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-08-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-08-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-08-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 1,112 |
| 2021-08-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-08-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-08-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-08-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-08-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-08-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 604 |
| 2021-08-13 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-08-12 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-08-11 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-08-10 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-08-09 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-08-06 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-08-05 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-08-04 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-08-03 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 556 |
| 2021-08-02 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-30 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-29 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-28 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-27 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-26 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-23 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-22 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-21 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-20 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-19 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 15 |
| 2021-07-16 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-15 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-14 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-13 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-12 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-09 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-08 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-07 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-06 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-02 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-07-01 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-06-30 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-06-29 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 1 |
| 2021-06-28 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-06-25 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-06-24 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-06-23 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-06-22 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-06-21 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-06-18 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-06-17 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-06-16 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-06-15 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-06-14 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2021-06-11 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 3,089 |
| 2021-06-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-06-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-06-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 2,843 |
| 2021-06-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 2,843 |
| 2021-06-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-06-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-06-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-06-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-05-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-05-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 4,708 |
| 2021-05-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-05-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-05-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-05-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-05-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-05-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-05-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-05-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-05-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-05-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-05-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-05-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2021-05-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 2,640 |
| 2021-05-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-05-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-05-05 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-05-04 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-05-03 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-30 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-29 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-28 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-27 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-26 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-22 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-21 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-20 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-19 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-15 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-12 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-05 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2021-04-01 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 219 |
| 2021-03-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 9,831 |
| 2021-03-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2021-03-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 2,318 |
| 2021-03-05 | $3.84 | $3.84 | $3.84 | $3.84 | $3.67 | 0 |
| 2021-03-04 | $3.84 | $3.84 | $3.84 | $3.84 | $3.67 | 0 |
| 2021-03-03 | $3.84 | $3.84 | $3.84 | $3.84 | $3.67 | 0 |
| 2021-03-02 | $3.84 | $3.84 | $3.84 | $3.84 | $3.67 | 0 |
| 2021-03-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.67 | 0 |
| 2021-02-26 | $3.84 | $3.84 | $3.84 | $3.84 | $3.67 | 0 |
| 2021-02-25 | $3.84 | $3.84 | $3.84 | $3.84 | $3.67 | 0 |
| 2021-02-24 | $3.84 | $3.84 | $3.84 | $3.84 | $3.67 | 0 |
| 2021-02-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.67 | 0 |
| 2021-02-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.67 | 0 |
| 2021-02-19 | $3.84 | $3.84 | $3.84 | $3.84 | $3.67 | 0 |
| 2021-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 222 |
| 2021-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2021-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2021-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2021-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2021-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2021-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2021-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2021-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2021-02-04 | $3.79 | $3.79 | $3.79 | $3.79 | $3.62 | 229 |
| 2021-02-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.62 | 229 |
| 2021-02-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-02-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2021-01-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2020-12-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2020-12-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 14,446 |
| 2020-12-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 14,698 |
| 2020-12-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2020-12-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2020-12-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2020-12-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2020-12-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2020-12-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2020-12-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2020-12-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 234 |
| 2020-12-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-12-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-12-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-12-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-12-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-12-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-12-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-12-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-12-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-12-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-12-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-11-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-11-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-11-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-11-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-11-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-11-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-11-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 0 |
| 2020-11-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.78 | 234 |
| 2020-11-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.57 | 0 |
| 2020-11-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.57 | 0 |
| 2020-11-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.57 | 0 |
| 2020-11-12 | $3.73 | $3.73 | $3.73 | $3.73 | $3.57 | 0 |
| 2020-11-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.57 | 0 |
| 2020-11-10 | $3.73 | $3.73 | $3.73 | $3.73 | $3.57 | 249 |
| 2020-11-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-11-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-11-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-11-04 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-11-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-11-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-28 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-27 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-26 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-20 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-19 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-10-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 5,127 |
| 2020-09-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 0 |
| 2020-09-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | 212 |
| 2020-09-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.01 | 0 |
| 2020-09-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.01 | 0 |
| 2020-09-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.01 | 1,693 |
| 2020-09-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.01 | 13,570 |
| 2020-09-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.01 | 13,810 |
| 2020-09-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-09-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 15,090 |
| 2020-09-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-09-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-09-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-09-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-09-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-09-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-09-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 487 |
| 2020-09-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.20 | 0 |
| 2020-09-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.20 | 31,271 |
| 2020-09-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.20 | 0 |
| 2020-09-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.20 | 19,938 |
| 2020-09-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.20 | 0 |
| 2020-08-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.20 | 392 |
| 2020-08-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.47 | 1,395 |
| 2020-08-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.47 | 0 |
| 2020-08-26 | $3.63 | $3.63 | $3.63 | $3.63 | $3.47 | 0 |
| 2020-08-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.47 | 0 |
| 2020-08-24 | $3.63 | $3.63 | $3.63 | $3.63 | $3.47 | 1,814 |
| 2020-08-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.47 | 0 |
| 2020-08-20 | $3.63 | $3.63 | $3.63 | $3.63 | $3.47 | 0 |
| 2020-08-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.47 | 488 |
| 2020-08-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.47 | 0 |
| 2020-08-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.47 | 0 |
| 2020-08-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.47 | 112,240 |
| 2020-08-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.40 | 0 |
| 2020-08-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.40 | 0 |
| 2020-08-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.40 | 0 |
| 2020-08-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.40 | 11,082 |
| 2020-08-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.40 | 0 |
| 2020-08-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.40 | 0 |
| 2020-08-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.40 | 0 |
| 2020-08-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.40 | 0 |
| 2020-08-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.40 | 29,476 |
| 2020-07-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.40 | 0 |
| 2020-07-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.40 | 6,051 |
| 2020-07-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.73 | 0 |
| 2020-07-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.73 | 0 |
| 2020-07-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.73 | 0 |
| 2020-07-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.73 | 0 |
| 2020-07-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.73 | 385 |
| 2020-07-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.73 | 0 |
| 2020-07-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.73 | 385 |
| 2020-07-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.73 | 5,193 |
| 2020-07-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.73 | 4,561 |
| 2020-06-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.21 | 9,341 |
| 2020-06-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.21 | 2,886 |
| 2020-06-08 | $4.27 | $4.27 | $4.27 | $4.27 | $4.08 | 7,251 |
| 2020-05-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 11,082 |
| 2020-05-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 10,840 |
| 2020-05-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 6,920 |
| 2020-05-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 2,821 |
| 2020-05-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 7,274 |
| 2020-04-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 1,355 |
| 2020-04-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 7,243 |
| 2020-04-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 2,075 |
| 2020-04-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 53,101 |
| 2020-04-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 14,645 |
| 2020-03-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 1,377 |
| 2020-03-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 13,083 |
| 2020-03-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 3,393 |
| 2020-03-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 663 |
| 2020-03-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.31 | 18,083 |
| 2020-03-10 | $4.51 | $4.51 | $4.51 | $4.51 | $4.31 | 1,540 |
| 2020-03-05 | $4.51 | $4.51 | $4.51 | $4.51 | $4.31 | 1,390 |
| 2020-03-04 | $5.15 | $5.15 | $5.15 | $5.15 | $4.93 | 2,075 |
| 2020-02-21 | $5.15 | $5.15 | $5.15 | $5.15 | $4.93 | 5,841 |
| 2020-02-20 | $5.15 | $5.15 | $5.15 | $5.15 | $4.93 | 5,420 |
| 2020-02-11 | $5.15 | $5.15 | $5.15 | $5.15 | $4.93 | 11,646 |
| 2020-01-15 | $5.15 | $5.15 | $5.15 | $5.15 | $4.93 | 381 |
| 2020-01-09 | $5.15 | $5.15 | $5.15 | $5.15 | $4.93 | 3,976 |
| 2020-01-08 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 97 |
| 2020-01-07 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 1,952 |
| 2019-12-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.40 | 3,000 |
| 2019-12-18 | $5.43 | $5.43 | $5.43 | $5.43 | $5.19 | 3,028 |
| 2019-12-13 | $5.43 | $5.43 | $5.43 | $5.43 | $5.19 | 1,780 |
| 2019-12-11 | $5.43 | $5.43 | $5.43 | $5.43 | $5.19 | 60,037 |
| 2019-10-24 | $5.31 | $5.31 | $5.31 | $5.31 | $5.08 | 6,259 |
| 2019-10-18 | $5.31 | $5.31 | $5.31 | $5.31 | $5.08 | 5,856 |
| 2019-10-07 | $5.15 | $5.15 | $5.15 | $5.15 | $4.93 | 322 |
| 2019-10-02 | $5.05 | $5.05 | $5.05 | $5.05 | $4.83 | 207 |
| 2019-09-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.07 | 553 |
| 2019-09-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.34 | 3,560 |
| 2019-08-20 | $5.48 | $5.48 | $5.48 | $5.48 | $5.25 | 14,645 |
| 2019-08-02 | $5.58 | $5.58 | $5.58 | $5.58 | $5.34 | 1,780 |
| 2019-07-31 | $5.58 | $5.58 | $5.58 | $5.58 | $5.34 | 17,557 |
| 2019-06-24 | $5.58 | $5.58 | $5.58 | $5.58 | $5.34 | 189 |
| 2019-06-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.16 | 8,221 |
| 2019-03-25 | $5.41 | $5.41 | $5.40 | $5.40 | $5.16 | 5,160 |
| 2019-02-27 | $5.26 | $5.26 | $5.26 | $5.26 | $5.04 | 1 |
| 2019-02-26 | $5.26 | $5.26 | $5.26 | $5.26 | $5.04 | 1 |
| 2019-02-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 527 |
| 2019-01-24 | $4.74 | $4.74 | $4.74 | $4.74 | $4.53 | 4,568 |
| 2019-01-09 | $4.74 | $4.74 | $4.74 | $4.74 | $4.53 | 12 |
| 2018-12-12 | $4.74 | $4.74 | $4.74 | $4.74 | $4.53 | 305 |
| 2018-11-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.51 | 1 |
| 2018-11-19 | $4.72 | $4.72 | $4.72 | $4.72 | $4.51 | 22 |
| 2018-11-15 | $4.72 | $4.72 | $4.72 | $4.72 | $4.51 | 1 |
| 2018-11-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.51 | 1 |
| 2018-11-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.51 | 11 |
| 2018-10-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.65 | 445 |
| 2018-10-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.75 | 555 |
| 2018-10-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.75 | 500 |
| 2018-09-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.55 | 45 |
| 2018-07-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.69 | 5,890 |
| 2018-07-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.03 | 36,067 |
| 2018-06-21 | $6.27 | $6.30 | $6.27 | $6.30 | $6.03 | 2,545 |
| 2018-05-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.45 | 34,580 |
| 2018-04-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.45 | 43,131 |
| 2018-03-29 | $5.57 | $5.57 | $5.57 | $5.57 | $5.33 | 7,091 |
| 2018-01-29 | $5.68 | $5.68 | $5.68 | $5.68 | $5.43 | 11 |
| 2018-01-26 | $5.68 | $5.68 | $5.68 | $5.68 | $5.43 | 100 |
| 2018-01-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.36 | 11 |
| 2018-01-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.36 | 100 |
| 2017-12-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 0 |
| 2017-12-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 0 |
| 2017-12-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 0 |
| 2017-12-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 0 |
| 2017-11-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 0 |
| 2017-11-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 0 |
| 2017-11-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 6 |
| 2017-11-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 0 |
| 2017-11-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 0 |
| 2017-11-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 0 |
| 2017-11-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 33,895 |
| 2017-11-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 0 |
| 2017-11-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 0 |
| 2017-11-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 0 |
| 2017-11-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 0 |
| 2017-11-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 0 |
| 2017-11-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 350 |
| 2017-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 0 |
| 2017-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 4,245 |
| 2017-10-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.75 | 0 |
| 2017-10-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.75 | 0 |
| 2017-10-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.75 | 0 |
| 2017-10-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.75 | 0 |
| 2017-10-04 | $4.97 | $4.97 | $4.97 | $4.97 | $4.75 | 0 |
| 2017-10-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.75 | 0 |
| 2017-10-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.75 | 0 |
| 2017-09-29 | $4.85 | $4.97 | $4.85 | $4.97 | $4.75 | 847 |
| 2017-09-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.73 | 228 |
| 2017-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 7,330 |
| 2017-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 36,354 |
| 2017-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.78 | 26,439 |
| 2017-09-22 | $5.08 | $5.08 | $5.08 | $5.08 | $4.86 | 0 |
| 2017-09-21 | $5.08 | $5.08 | $5.08 | $5.08 | $4.86 | 0 |
| 2017-09-20 | $5.08 | $5.08 | $5.08 | $5.08 | $4.86 | 307 |
| 2017-09-19 | $5.08 | $5.08 | $5.08 | $5.08 | $4.86 | 1,305 |
| 2017-09-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.76 | 2,038 |
| 2017-09-15 | $4.92 | $4.92 | $4.92 | $4.92 | $4.71 | 909 |
| 2017-09-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.73 | 905 |
| 2017-09-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.67 | 0 |
| 2017-09-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.67 | 0 |
| 2017-09-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.67 | 0 |
| 2017-09-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.67 | 0 |
| 2017-09-07 | $4.87 | $4.88 | $4.87 | $4.88 | $4.67 | 745 |
| 2017-09-06 | $5.04 | $5.04 | $5.04 | $5.04 | $4.82 | 0 |
| 2017-09-05 | $5.04 | $5.04 | $5.04 | $5.04 | $4.64 | 15,566 |
| 2017-09-01 | $5.04 | $5.04 | $5.04 | $5.04 | $4.64 | 0 |
| 2017-08-31 | $5.04 | $5.04 | $5.04 | $5.04 | $4.64 | 1,867 |
| 2017-08-30 | $5.32 | $5.32 | $5.32 | $5.32 | $4.89 | 0 |
| 2017-08-29 | $5.32 | $5.32 | $5.32 | $5.32 | $4.89 | 0 |
| 2017-08-28 | $5.32 | $5.32 | $5.32 | $5.32 | $4.89 | 0 |
| 2017-08-25 | $5.32 | $5.32 | $5.32 | $5.32 | $4.89 | 0 |
| 2017-08-24 | $5.32 | $5.32 | $5.32 | $5.32 | $4.89 | 0 |
| 2017-08-23 | $5.32 | $5.32 | $5.32 | $5.32 | $4.89 | 0 |
| 2017-08-22 | $5.32 | $5.32 | $5.32 | $5.32 | $4.89 | 541 |
| 2017-08-21 | $5.32 | $5.32 | $5.32 | $5.32 | $4.89 | 438 |
| 2017-08-18 | $5.20 | $5.20 | $5.20 | $5.20 | $4.78 | 232 |
| 2017-08-17 | $5.25 | $5.25 | $5.25 | $5.25 | $4.83 | 560 |
| 2017-08-16 | $5.10 | $5.10 | $5.10 | $5.10 | $4.69 | 0 |
| 2017-08-15 | $5.10 | $5.10 | $5.10 | $5.10 | $4.69 | 0 |
| 2017-08-14 | $5.10 | $5.10 | $5.10 | $5.10 | $4.69 | 1,654 |
| 2017-08-11 | $5.15 | $5.15 | $5.15 | $5.15 | $4.74 | 0 |
| 2017-08-10 | $5.15 | $5.15 | $5.15 | $5.15 | $4.74 | 0 |
| 2017-08-09 | $5.15 | $5.15 | $5.15 | $5.15 | $4.74 | 0 |
| 2017-08-08 | $5.15 | $5.15 | $5.15 | $5.15 | $4.74 | 629 |
| 2017-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $4.60 | 0 |
| 2017-08-04 | $5.15 | $5.15 | $5.00 | $5.00 | $4.60 | 2,140 |
| 2017-08-03 | $5.25 | $5.25 | $5.25 | $5.25 | $4.83 | 0 |
| 2017-08-02 | $5.25 | $5.25 | $5.25 | $5.25 | $4.83 | 0 |
| 2017-08-01 | $5.25 | $5.25 | $5.25 | $5.25 | $4.83 | 0 |
| 2017-07-31 | $5.25 | $5.25 | $5.25 | $5.25 | $4.83 | 0 |
| 2017-07-28 | $5.25 | $5.25 | $5.25 | $5.25 | $4.83 | 0 |
| 2017-07-27 | $5.25 | $5.25 | $5.25 | $5.25 | $4.83 | 45 |
| 2017-07-26 | $5.25 | $5.25 | $5.25 | $5.25 | $4.83 | 0 |
| 2017-07-25 | $5.25 | $5.25 | $5.25 | $5.25 | $4.83 | 6,000 |
| 2017-07-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-07-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 50 |
| 2017-07-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-07-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-07-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-07-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-07-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-07-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 79 |
| 2017-07-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-07-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-07-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-07-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 49 |
| 2017-07-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 73 |
| 2017-07-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-07-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 267 |
| 2017-06-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 74,708 |
| 2017-06-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-06-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-05-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-05-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 1,180 |
| 2017-05-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-05-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-05-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-05-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-05-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-05-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-05-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-05-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-05-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-05-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-05-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-05-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 0 |
| 2017-05-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.37 | 3,000 |
| 2017-05-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.19 | 0 |
| 2017-05-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.19 | 18,987 |
| 2017-05-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.19 | 0 |
| 2017-05-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.19 | 0 |
| 2017-05-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.19 | 0 |
| 2017-05-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.19 | 0 |
| 2017-05-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.19 | 0 |
| 2017-04-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.19 | 4,500 |
| 2017-04-27 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-26 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-25 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-24 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-21 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-20 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-19 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-17 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-12 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-11 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-10 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-05 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-04 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-04-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-31 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-30 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-29 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-28 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-27 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-24 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-23 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-21 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-20 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-17 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-16 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-15 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-14 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-10 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-09 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-08 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-02 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-03-01 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-02-28 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-02-27 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-02-24 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-02-23 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-02-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-02-21 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-02-17 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-02-16 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-02-15 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-02-14 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-02-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-02-10 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 0 |
| 2017-02-09 | $4.43 | $4.43 | $4.43 | $4.43 | $4.08 | 193 |
| 2017-02-08 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2017-02-07 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2017-02-06 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2017-02-03 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2017-02-02 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2017-02-01 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2017-01-31 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2017-01-30 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 3,000 |
| 2017-01-27 | $4.48 | $4.48 | $4.48 | $4.48 | $4.12 | 0 |
| 2017-01-26 | $4.48 | $4.48 | $4.48 | $4.48 | $4.12 | 0 |
| 2017-01-25 | $4.48 | $4.48 | $4.48 | $4.48 | $4.12 | 0 |
| 2017-01-24 | $4.48 | $4.48 | $4.48 | $4.48 | $4.12 | 0 |
| 2017-01-23 | $4.48 | $4.48 | $4.48 | $4.48 | $4.12 | 0 |
| 2017-01-20 | $4.48 | $4.48 | $4.48 | $4.48 | $4.12 | 0 |
| 2017-01-19 | $4.48 | $4.48 | $4.48 | $4.48 | $4.12 | 0 |
| 2017-01-18 | $4.48 | $4.48 | $4.48 | $4.48 | $4.12 | 0 |
| 2017-01-17 | $4.48 | $4.48 | $4.48 | $4.48 | $4.12 | 0 |
| 2017-01-13 | $4.48 | $4.48 | $4.48 | $4.48 | $4.12 | 0 |
| 2017-01-12 | $4.48 | $4.48 | $4.48 | $4.48 | $4.12 | 0 |
| 2017-01-11 | $4.48 | $4.48 | $4.48 | $4.48 | $4.12 | 0 |
| 2017-01-10 | $4.48 | $4.48 | $4.48 | $4.48 | $4.12 | 0 |
| 2017-01-09 | $4.48 | $4.48 | $4.48 | $4.48 | $4.12 | 1,041 |
| 2017-01-06 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2017-01-05 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2017-01-04 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2017-01-03 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2016-12-30 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2016-12-29 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2016-12-28 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2016-12-27 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2016-12-23 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2016-12-22 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2016-12-21 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2016-12-20 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2016-12-19 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 0 |
| 2016-12-16 | $4.30 | $4.30 | $4.30 | $4.30 | $3.96 | 750 |
| 2016-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 0 |
| 2016-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 2,000 |
| 2016-11-16 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-11-15 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-11-14 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-11-11 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-11-10 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-11-09 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-11-08 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-11-07 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-11-04 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-11-03 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-11-02 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-11-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-31 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-28 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-27 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-26 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-25 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-24 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-21 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-20 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-19 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-18 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-17 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-14 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-13 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-12 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-11 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-10 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-07 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-06 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-05 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-04 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-10-03 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-09-30 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-09-29 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-09-28 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-09-27 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-09-26 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-09-23 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 0 |
| 2016-09-22 | $4.15 | $4.15 | $4.15 | $4.15 | $3.82 | 2,000 |
| 2016-09-21 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-09-20 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-09-19 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-09-16 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-09-15 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-09-14 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-09-13 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-09-12 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-09-09 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-09-08 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-09-07 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-09-06 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-09-02 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-09-01 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-08-31 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-08-30 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-08-29 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-08-26 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-08-25 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-08-24 | $4.22 | $4.22 | $4.22 | $4.22 | $3.88 | 0 |
| 2016-08-23 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-22 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-19 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-18 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-17 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-16 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-15 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-12 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-11 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-10 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-09 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-08 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-05 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-04 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-03 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-02 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-08-01 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-29 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-28 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-27 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-26 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-25 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-22 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-21 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-20 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-19 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-18 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-15 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-14 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-13 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 143 |
| 2016-07-12 | $4.14 | $4.14 | $4.14 | $4.14 | $3.69 | 0 |
| 2016-07-11 | $4.14 | $4.14 | $4.14 | $4.14 | $3.69 | 100 |
| 2016-07-08 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-07 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-06 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-05 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-07-01 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-06-30 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-06-29 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-06-28 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-06-27 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-06-24 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-06-23 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-06-22 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-06-21 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-06-20 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-06-17 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-06-16 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-06-15 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 0 |
| 2016-06-14 | $4.22 | $4.22 | $4.22 | $4.22 | $3.77 | 1,000 |
| 2016-06-13 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-06-10 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-06-09 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-06-08 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 4 |
| 2016-06-07 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-06-06 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-06-03 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-06-02 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-06-01 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-05-31 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-05-27 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-05-26 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-05-25 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-05-24 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-05-23 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-05-20 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-05-19 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-05-18 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2016-05-17 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 500 |
| 2016-05-16 | $4.35 | $4.35 | $4.35 | $4.35 | $3.88 | 0 |
| 2016-05-13 | $4.35 | $4.35 | $4.35 | $4.35 | $3.88 | 0 |
| 2016-05-12 | $4.35 | $4.35 | $4.35 | $4.35 | $3.88 | 0 |
| 2016-05-11 | $4.35 | $4.35 | $4.35 | $4.35 | $3.88 | 190 |
| 2016-05-10 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-05-09 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-05-06 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-05-05 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-05-04 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-05-03 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-05-02 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-29 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-28 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-27 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-26 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-25 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-22 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-21 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-20 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-19 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-18 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-15 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-14 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-13 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-12 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 24,667 |
| 2016-04-11 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 44,752 |
| 2016-04-08 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-07 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-06 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-05 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-04 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-04-01 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-03-31 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-03-30 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-03-29 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-03-28 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-03-24 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-03-23 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-03-22 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-03-21 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-03-18 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-03-17 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-03-16 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-03-15 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2016-03-14 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 214 |
| 2016-03-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.48 | 0 |
| 2016-03-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.48 | 0 |
| 2016-03-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.48 | 0 |
| 2016-03-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.48 | 0 |
| 2016-03-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.48 | 0 |
| 2016-03-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.48 | 100 |
| 2016-03-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.17 | 0 |
| 2016-03-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.17 | 0 |
| 2016-03-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.17 | 0 |
| 2016-02-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.17 | 0 |
| 2016-02-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-24 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-23 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-09 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-08 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-04 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-02-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-27 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-21 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-08 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 0 |
| 2016-01-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 466 |
| 2016-01-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 0 |
| 2016-01-05 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 0 |
| 2016-01-04 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 96 |
| 2015-12-31 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 0 |
| 2015-12-30 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 0 |
| 2015-12-29 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 0 |
| 2015-12-28 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 0 |
| 2015-12-24 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 0 |
| 2015-12-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 0 |
| 2015-12-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 0 |
| 2015-12-21 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 0 |
| 2015-12-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 0 |
| 2015-12-17 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 0 |
| 2015-12-16 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 0 |
| 2015-12-15 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 0 |
| 2015-12-14 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 3,000 |
| 2015-12-11 | $4.04 | $4.04 | $4.04 | $4.04 | $3.39 | 0 |
| 2015-12-10 | $4.04 | $4.04 | $4.04 | $4.04 | $3.39 | 0 |
| 2015-12-09 | $4.04 | $4.04 | $4.04 | $4.04 | $3.39 | 0 |
| 2015-12-08 | $4.04 | $4.04 | $4.04 | $4.04 | $3.39 | 0 |
| 2015-12-07 | $4.04 | $4.04 | $4.04 | $4.04 | $3.39 | 0 |
| 2015-12-04 | $4.04 | $4.04 | $4.04 | $4.04 | $3.39 | 0 |
| 2015-12-03 | $4.04 | $4.04 | $4.04 | $4.04 | $3.39 | 0 |
| 2015-12-02 | $4.04 | $4.04 | $4.04 | $4.04 | $3.39 | 0 |
| 2015-12-01 | $4.04 | $4.04 | $4.04 | $4.04 | $3.39 | 0 |
| 2015-11-30 | $4.04 | $4.04 | $4.04 | $4.04 | $3.39 | 0 |
| 2015-11-27 | $4.04 | $4.04 | $4.04 | $4.04 | $3.39 | 0 |
| 2015-11-25 | $4.04 | $4.04 | $4.04 | $4.04 | $3.39 | 0 |
| 2015-11-24 | $4.04 | $4.04 | $4.04 | $4.04 | $3.39 | 0 |
| 2015-11-23 | $4.04 | $4.04 | $4.04 | $4.04 | $3.39 | 700 |
| 2015-11-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.25 | 0 |
| 2015-11-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.25 | 0 |
| 2015-11-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.25 | 0 |
| 2015-11-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.25 | 0 |
| 2015-11-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.25 | 0 |
| 2015-11-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.25 | 0 |
| 2015-11-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.25 | 0 |
| 2015-11-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.25 | 0 |
| 2015-11-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.25 | 0 |
| 2015-11-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.25 | 0 |
| 2015-11-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.25 | 67,040 |
| 2015-11-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.25 | 60,100 |
| 2015-11-04 | $4.03 | $4.03 | $4.03 | $4.03 | $3.38 | 0 |
| 2015-11-03 | $4.03 | $4.03 | $4.03 | $4.03 | $3.38 | 0 |
| 2015-11-02 | $4.03 | $4.03 | $4.03 | $4.03 | $3.38 | 0 |
| 2015-10-30 | $4.03 | $4.03 | $4.03 | $4.03 | $3.38 | 0 |
| 2015-10-29 | $4.03 | $4.03 | $4.03 | $4.03 | $3.38 | 0 |
| 2015-10-28 | $4.03 | $4.03 | $4.03 | $4.03 | $3.38 | 17,200 |
| 2015-10-27 | $4.03 | $4.03 | $4.03 | $4.03 | $3.38 | 0 |
| 2015-10-26 | $4.03 | $4.03 | $4.03 | $4.03 | $3.38 | 0 |
| 2015-10-23 | $4.03 | $4.03 | $4.03 | $4.03 | $3.38 | 0 |
| 2015-10-22 | $4.03 | $4.03 | $4.03 | $4.03 | $3.38 | 1,000 |
| 2015-10-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2015-10-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2015-10-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 750 |
| 2015-10-16 | $3.74 | $3.74 | $3.74 | $3.74 | $3.13 | 0 |
| 2015-10-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.13 | 0 |
| 2015-10-14 | $3.74 | $3.74 | $3.74 | $3.74 | $3.13 | 0 |
| 2015-10-13 | $3.74 | $3.74 | $3.74 | $3.74 | $3.13 | 0 |
| 2015-10-12 | $3.74 | $3.74 | $3.74 | $3.74 | $3.13 | 9,070 |
| 2015-10-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.77 | 0 |
| 2015-10-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.77 | 0 |
| 2015-10-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.77 | 0 |
| 2015-10-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.77 | 0 |
| 2015-10-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.77 | 0 |
| 2015-10-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.77 | 0 |
| 2015-10-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.77 | 3,400 |
| 2015-09-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.77 | 0 |
| 2015-09-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.77 | 0 |
| 2015-09-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.77 | 6,683 |
| 2015-09-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.77 | 5,570 |
| 2015-09-24 | $3.52 | $3.52 | $3.52 | $3.52 | $2.95 | 570 |
| 2015-09-23 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2015-09-22 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2015-09-21 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2015-09-18 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2015-09-17 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2015-09-16 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 12 |
| 2015-09-15 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2015-09-14 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2015-09-11 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2015-09-10 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2015-09-09 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 620 |
| 2015-09-08 | $3.55 | $3.55 | $3.55 | $3.55 | $2.98 | 0 |
| 2015-09-04 | $3.53 | $3.55 | $3.53 | $3.55 | $2.98 | 1,100 |
| 2015-09-03 | $3.56 | $3.56 | $3.56 | $3.56 | $2.98 | 900 |
| 2015-09-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.03 | 350 |
| 2015-09-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.06 | 1,000 |
| 2015-08-31 | $4.27 | $4.27 | $4.27 | $4.27 | $3.58 | 0 |
| 2015-08-28 | $4.27 | $4.27 | $4.27 | $4.27 | $3.58 | 0 |
| 2015-08-27 | $4.27 | $4.27 | $4.27 | $4.27 | $3.58 | 0 |