ISHARES IBONDS MAR 2016 CORPORATE EXFINANCIALS ETF (IBCB) Exchange: NYSE ARCA

  1. Profile
  2. ISHARES IBONDS MAR 2016 CORPORATE EXFINANCIALS ETF (IBCB)

Data as of May 3, 2024

$99.36 ($0.00) 0.00%

ISHARES IBONDS MAR 2016 CORPORATE EXFINANCIALS ETF - Daily Information
Click for more stock information on ISHARES IBONDS MAR 2016 CORPORATE EXFINANCIALS ETF.
Daily Information Data
Date May 3, 2024
Open $99.36
Previous Close $99.36
High $99.36
Low $99.36
Adjusted Open $99.36
Previous Adjusted Close $99.36
Adjusted High $99.36
Adjusted Low $99.36
Invest in ISHARES IBONDS MAR 2016 CORPORATE EXFINANCIALS ETF (IBCB)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for ISHARES IBONDS MAR 2016 CORPORATE EXFINANCIALS ETF (IBCB)
Date Open High Low Close Adj.Close Volume
2016-04-06 $99.36 $99.36 $99.36 $99.36 $99.36 0
2016-04-05 $99.36 $99.36 $99.36 $99.36 $99.36 0
2016-04-04 $99.36 $99.36 $99.36 $99.36 $99.36 0
2016-04-01 $99.36 $99.36 $99.36 $99.36 $99.36 0
2016-03-31 $99.36 $99.36 $99.36 $99.36 $99.36 0
2016-03-30 $99.36 $99.36 $99.36 $99.36 $99.36 0
2016-03-29 $99.45 $99.49 $99.31 $99.36 $99.36 19,479
2016-03-28 $99.33 $99.33 $99.33 $99.33 $99.33 27
2016-03-24 $99.33 $99.33 $99.33 $99.33 $99.33 37
2016-03-23 $99.33 $99.33 $99.33 $99.33 $99.33 29
2016-03-22 $99.33 $99.33 $99.33 $99.33 $99.33 8,224
2016-03-21 $99.33 $99.33 $99.30 $99.30 $99.30 200
2016-03-18 $99.35 $99.35 $99.35 $99.35 $99.35 4
2016-03-17 $99.35 $99.35 $99.35 $99.35 $99.35 2
2016-03-16 $99.35 $99.35 $99.35 $99.35 $99.35 210
2016-03-15 $99.35 $99.35 $99.35 $99.35 $99.35 210
2016-03-14 $99.35 $99.35 $99.35 $99.35 $99.35 20
2016-03-11 $99.20 $99.40 $99.20 $99.35 $99.35 552
2016-03-10 $99.44 $99.48 $99.22 $99.40 $99.40 3,800
2016-03-09 $99.43 $99.43 $99.43 $99.43 $99.43 407
2016-03-08 $99.44 $99.44 $99.43 $99.43 $99.43 7,605
2016-03-07 $99.43 $99.43 $99.43 $99.43 $99.43 77
2016-03-04 $99.62 $99.62 $99.43 $99.43 $99.43 1,700
2016-03-03 $99.60 $99.60 $99.60 $99.60 $99.60 0
2016-03-02 $99.60 $99.60 $99.60 $99.60 $99.60 62
2016-03-01 $99.61 $99.61 $99.61 $99.61 $99.61 0
2016-02-29 $99.67 $99.67 $99.64 $99.64 $99.61 264
2016-02-26 $99.47 $99.47 $99.47 $99.47 $99.44 33
2016-02-25 $99.46 $99.47 $99.46 $99.47 $99.44 210
2016-02-24 $99.49 $99.49 $99.49 $99.49 $99.46 100
2016-02-23 $99.45 $99.49 $99.45 $99.49 $99.46 928
2016-02-22 $99.41 $99.41 $99.41 $99.41 $99.38 360
2016-02-19 $99.44 $99.44 $99.44 $99.44 $99.41 8
2016-02-18 $99.44 $99.44 $99.44 $99.44 $99.41 435
2016-02-17 $99.72 $99.72 $99.72 $99.72 $99.69 0
2016-02-16 $99.72 $99.72 $99.72 $99.72 $99.69 1
2016-02-12 $99.72 $99.72 $99.72 $99.72 $99.69 0
2016-02-11 $99.72 $99.72 $99.72 $99.72 $99.69 0
2016-02-10 $99.71 $99.72 $99.48 $99.72 $99.69 900
2016-02-09 $99.20 $99.20 $99.20 $99.20 $99.17 1
2016-02-08 $99.20 $99.20 $99.20 $99.20 $99.17 50
2016-02-05 $99.20 $99.20 $99.20 $99.20 $99.17 2
2016-02-04 $99.20 $99.20 $99.20 $99.20 $99.17 79
2016-02-03 $99.20 $99.20 $99.20 $99.20 $99.17 283
2016-02-02 $99.19 $99.19 $99.19 $99.19 $99.16 103
2016-02-01 $99.26 $99.26 $99.24 $99.24 $99.21 1,084
2016-01-29 $99.46 $99.46 $99.46 $99.46 $99.40 50
2016-01-28 $99.46 $99.46 $99.46 $99.46 $99.40 709
2016-01-27 $99.41 $99.41 $99.41 $99.41 $99.35 39
2016-01-26 $99.41 $99.41 $99.41 $99.41 $99.35 0
2016-01-25 $99.31 $99.41 $99.21 $99.41 $99.35 1,868
2016-01-22 $99.22 $99.22 $99.22 $99.22 $99.16 214
2016-01-21 $99.27 $99.27 $99.22 $99.22 $99.16 447
2016-01-20 $99.28 $99.49 $99.22 $99.22 $99.16 1,621
2016-01-19 $99.56 $99.59 $99.26 $99.59 $99.53 1,043
2016-01-15 $99.64 $99.74 $99.64 $99.74 $99.67 489
2016-01-14 $99.85 $99.85 $99.85 $99.85 $99.79 77
2016-01-13 $99.85 $99.86 $99.85 $99.85 $99.79 500
2016-01-12 $99.25 $99.49 $99.14 $99.49 $99.43 5,948
2016-01-11 $99.23 $99.23 $99.23 $99.23 $99.17 92
2016-01-08 $99.23 $99.23 $99.23 $99.23 $99.17 2,124
2016-01-07 $99.37 $99.51 $99.37 $99.51 $99.45 631
2016-01-06 $99.18 $99.18 $99.18 $99.18 $99.12 200
2016-01-05 $99.20 $99.20 $99.20 $99.20 $99.14 101
2016-01-04 $99.28 $99.28 $99.19 $99.19 $99.13 2,503
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.