ISHARES IBONDS MAR 2016 CORPORATE ETF (IBDA) Exchange: NYSE ARCA

  1. Profile
  2. ISHARES IBONDS MAR 2016 CORPORATE ETF (IBDA)

Data as of May 6, 2024

$100.80 ($0.00) 0.00%

ISHARES IBONDS MAR 2016 CORPORATE ETF - Daily Information
Click for more stock information on ISHARES IBONDS MAR 2016 CORPORATE ETF.
Daily Information Data
Date May 6, 2024
Open $100.80
Previous Close $100.80
High $100.80
Low $100.80
Adjusted Open $100.80
Previous Adjusted Close $100.80
Adjusted High $100.80
Adjusted Low $100.80
Invest in ISHARES IBONDS MAR 2016 CORPORATE ETF (IBDA)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for ISHARES IBONDS MAR 2016 CORPORATE ETF (IBDA)
Date Open High Low Close Adj.Close Volume
2016-04-06 $100.80 $100.80 $100.80 $100.80 $100.80 0
2016-04-05 $100.80 $100.80 $100.80 $100.80 $100.80 0
2016-04-04 $100.80 $100.80 $100.80 $100.80 $100.80 0
2016-04-01 $100.80 $100.80 $100.80 $100.80 $100.80 0
2016-03-31 $100.80 $100.80 $100.80 $100.80 $100.80 0
2016-03-30 $100.80 $100.80 $100.80 $100.80 $100.80 0
2016-03-29 $101.01 $101.01 $100.80 $100.80 $100.80 4,084
2016-03-28 $100.91 $100.91 $100.87 $100.87 $100.87 1,162
2016-03-24 $100.87 $100.87 $100.87 $100.87 $100.87 2
2016-03-23 $100.87 $100.87 $100.87 $100.87 $100.87 286
2016-03-22 $100.87 $100.87 $100.87 $100.87 $100.87 48
2016-03-21 $100.88 $100.88 $100.87 $100.87 $100.87 669
2016-03-18 $100.85 $100.85 $100.85 $100.85 $100.85 205
2016-03-17 $100.86 $100.89 $100.86 $100.89 $100.89 1,223
2016-03-16 $101.10 $101.10 $101.10 $101.10 $101.10 255
2016-03-15 $101.20 $101.20 $101.10 $101.10 $101.10 400
2016-03-14 $101.05 $101.05 $100.83 $100.83 $100.83 505
2016-03-11 $100.82 $100.82 $100.82 $100.82 $100.82 10
2016-03-10 $100.82 $100.96 $100.82 $100.82 $100.82 1,077
2016-03-09 $100.86 $101.04 $100.83 $100.83 $100.83 1,063
2016-03-08 $100.84 $100.84 $100.84 $100.84 $100.84 25
2016-03-07 $100.84 $100.84 $100.84 $100.84 $100.84 137
2016-03-04 $100.84 $100.84 $100.84 $100.84 $100.84 16,905
2016-03-03 $101.19 $101.19 $101.19 $101.19 $101.19 342
2016-03-02 $100.82 $100.82 $100.82 $100.82 $100.82 0
2016-03-01 $100.82 $100.82 $100.82 $100.82 $100.82 5
2016-02-29 $100.86 $100.86 $100.86 $100.86 $100.83 187
2016-02-26 $100.86 $100.94 $100.86 $100.86 $100.83 1,231
2016-02-25 $100.85 $100.85 $100.85 $100.85 $100.82 41
2016-02-24 $100.85 $100.94 $100.84 $100.85 $100.82 2,051
2016-02-23 $101.34 $101.34 $101.34 $101.34 $101.31 6
2016-02-22 $100.77 $101.34 $100.77 $101.34 $101.31 369
2016-02-19 $101.08 $101.08 $100.83 $100.83 $100.80 480
2016-02-18 $100.79 $100.79 $100.79 $100.79 $100.76 129
2016-02-17 $100.79 $100.79 $100.79 $100.79 $100.76 48
2016-02-16 $100.79 $100.79 $100.79 $100.79 $100.76 41
2016-02-12 $100.79 $100.79 $100.79 $100.79 $100.76 79
2016-02-11 $100.65 $100.79 $100.65 $100.79 $100.76 717
2016-02-10 $100.84 $100.84 $100.84 $100.84 $100.81 205
2016-02-09 $100.84 $100.84 $100.84 $100.84 $100.81 4
2016-02-08 $100.84 $100.84 $100.84 $100.84 $100.81 97
2016-02-05 $100.84 $100.84 $100.84 $100.84 $100.81 50
2016-02-04 $100.73 $100.99 $100.73 $100.84 $100.81 2,041
2016-02-03 $100.74 $100.90 $100.74 $100.77 $100.74 823
2016-02-02 $100.81 $100.81 $100.81 $100.81 $100.78 90
2016-02-01 $100.95 $100.95 $100.74 $100.81 $100.78 993
2016-01-29 $100.76 $100.76 $100.76 $100.76 $100.70 202
2016-01-28 $100.76 $100.76 $100.76 $100.76 $100.70 233
2016-01-27 $101.00 $101.00 $100.76 $100.76 $100.70 323
2016-01-26 $100.74 $100.74 $100.74 $100.74 $100.68 106
2016-01-25 $100.64 $100.76 $100.63 $100.74 $100.68 650
2016-01-22 $100.76 $100.76 $100.76 $100.76 $100.70 104
2016-01-21 $100.65 $100.78 $100.61 $100.76 $100.70 1,341
2016-01-20 $100.93 $101.00 $100.77 $100.77 $100.71 636
2016-01-19 $100.71 $100.83 $100.71 $100.77 $100.71 726
2016-01-15 $100.84 $100.84 $100.84 $100.84 $100.78 122
2016-01-14 $100.90 $100.93 $100.84 $100.84 $100.78 2,394
2016-01-13 $100.87 $100.87 $100.87 $100.87 $100.81 213
2016-01-12 $100.61 $100.61 $100.61 $100.61 $100.54 99
2016-01-11 $100.63 $100.66 $100.61 $100.61 $100.54 1,068
2016-01-08 $100.64 $101.02 $100.64 $100.78 $100.72 1,000
2016-01-07 $100.71 $100.71 $100.71 $100.71 $100.65 197
2016-01-06 $100.77 $100.77 $100.77 $100.77 $100.71 543
2016-01-05 $100.80 $100.80 $100.69 $100.69 $100.63 327
2016-01-04 $100.17 $100.53 $100.17 $100.53 $100.46 1,292
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.