Ibere Pharmaceuticals - Warrants (01/03/2028) (IBER-WS) Exchange: NYSE
Data as of Oct. 9, 2025
$0.00 ($0.00) 0.00%
Ibere Pharmaceuticals - Warrants (01/03/2028) - Daily Information
Click for more stock information on Ibere Pharmaceuticals - Warrants (01/03/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Ibere Pharmaceuticals - Warrants (01/03/2028) (IBER-WS)
Historical Stock Data for Ibere Pharmaceuticals - Warrants (01/03/2028) (IBER-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 144,159 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,002 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,997 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,150 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-02 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 600 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 15,346 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,773 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,702 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 2022-11-16 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 10,847 |
| 2022-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,175 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-11-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,200 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2022-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,918 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 27,200 |
| 2022-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,695 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,089 |
| 2022-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,850 |
| 2022-10-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,344 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 994 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 52,356 |
| 2022-10-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-10-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-10-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,666 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 7,808 |
| 2022-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,600 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,342 |
| 2022-09-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,408 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 500 |
| 2022-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 500 |
| 2022-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2022-09-15 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 78,896 |
| 2022-09-14 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 26,647 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,466 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 4,800 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 600 |
| 2022-08-30 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2022-08-29 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 1,920 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-08-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 800 |
| 2022-08-24 | $0.12 | $0.13 | $0.08 | $0.08 | $0.08 | 1,595 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 605 |
| 2022-08-22 | $0.11 | $0.13 | $0.07 | $0.10 | $0.10 | 6,964 |
| 2022-08-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 200 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 27,000 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-08 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 26,757 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2022-08-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,200 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,700 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 611 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,325 |
| 2022-07-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,230 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2022-07-14 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 31,656 |
| 2022-07-13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 182,200 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-08 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,400 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-06 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 2,100 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 300 |
| 2022-06-30 | $0.06 | $0.13 | $0.06 | $0.08 | $0.08 | 6,125 |
| 2022-06-29 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 8,825 |
| 2022-06-28 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 8,300 |
| 2022-06-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2022-06-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,100 |
| 2022-06-23 | $0.14 | $0.17 | $0.11 | $0.13 | $0.13 | 1,600 |
| 2022-06-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2022-06-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,600 |
| 2022-06-17 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 3,196 |
| 2022-06-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,205 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-14 | $0.16 | $0.16 | $0.09 | $0.14 | $0.14 | 1,900 |
| 2022-06-13 | $0.15 | $0.20 | $0.13 | $0.13 | $0.13 | 56,902 |
| 2022-06-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,100 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 397 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 891 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 859 |
| 2022-05-31 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 49,464 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-24 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 1,900 |
| 2022-05-23 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,900 |
| 2022-05-20 | $0.19 | $0.20 | $0.13 | $0.15 | $0.15 | 5,610 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 99 |
| 2022-05-17 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 2,490 |
| 2022-05-16 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 1,002 |
| 2022-05-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 700 |
| 2022-05-12 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 16,820 |
| 2022-05-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,200 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,000 |
| 2022-05-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 800 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-05-04 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 4,162 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-02 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 3,400 |
| 2022-04-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 13,062 |
| 2022-04-28 | $0.19 | $0.20 | $0.14 | $0.15 | $0.15 | 56,355 |
| 2022-04-27 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 14,929 |
| 2022-04-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,200 |
| 2022-04-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,100 |
| 2022-04-22 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 6,900 |
| 2022-04-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 100,500 |
| 2022-04-20 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 152,649 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 181,097 |
| 2022-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 475 |
| 2022-04-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2022-04-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 900 |
| 2022-04-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,111 |
| 2022-04-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,200 |
| 2022-04-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 53,510 |
| 2022-04-05 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 51,978 |
| 2022-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2022-04-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,900 |
| 2022-03-31 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 4,895 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,101 |
| 2022-03-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,500 |
| 2022-03-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,900 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,450 |
| 2022-03-24 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 32,652 |
| 2022-03-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,800 |
| 2022-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-03-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,076 |
| 2022-03-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 900 |
| 2022-03-17 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 4,100 |
| 2022-03-16 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 700 |
| 2022-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-03-11 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 800 |
| 2022-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 4,312 |
| 2022-03-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,435 |
| 2022-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-03-04 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 97,400 |
| 2022-03-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 600 |
| 2022-03-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 76,505 |
| 2022-03-01 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 1,640 |
| 2022-02-28 | $0.34 | $0.34 | $0.17 | $0.21 | $0.21 | 34,919 |
| 2022-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2022-02-24 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 300 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-22 | $0.27 | $0.40 | $0.27 | $0.30 | $0.30 | 21,994 |
| 2022-02-18 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 800 |
| 2022-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-02-16 | $0.33 | $0.33 | $0.24 | $0.29 | $0.29 | 8,031 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 899 |
| 2022-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-09 | $0.35 | $0.40 | $0.33 | $0.34 | $0.34 | 10,175 |
| 2022-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-07 | $0.45 | $0.50 | $0.39 | $0.41 | $0.41 | 3,123 |
| 2022-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 130 |
| 2022-02-01 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 17,956 |
| 2022-01-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 408 |
| 2022-01-28 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 1,751 |
| 2022-01-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 596 |
| 2022-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-24 | $0.50 | $0.52 | $0.45 | $0.49 | $0.49 | 52,471 |
| 2022-01-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,400 |
| 2022-01-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 5,550 |
| 2022-01-19 | $0.52 | $0.56 | $0.51 | $0.51 | $0.51 | 4,027 |
| 2022-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-14 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 895 |
| 2022-01-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,600 |
| 2022-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-03 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 714 |
| 2021-12-31 | $0.64 | $0.64 | $0.54 | $0.54 | $0.54 | 3,702 |
| 2021-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2021-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 282 |
| 2021-12-28 | $0.54 | $0.60 | $0.51 | $0.59 | $0.59 | 16,363 |
| 2021-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-22 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 2,535 |
| 2021-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-14 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 19,073 |
| 2021-12-13 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,100 |
| 2021-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,100 |
| 2021-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 995 |
| 2021-12-07 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,005 |
| 2021-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-03 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,929 |
| 2021-12-02 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 4,322 |
| 2021-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,400 |
| 2021-11-30 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 15,149 |
| 2021-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 276 |
| 2021-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2021-11-22 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 2,351 |
| 2021-11-19 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 15,817 |
| 2021-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,249 |
| 2021-11-17 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 3,949 |
| 2021-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 522 |
| 2021-11-12 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 14,057 |
| 2021-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
| 2021-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 14,092 |
| 2021-11-04 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 3,683 |
| 2021-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 601 |
| 2021-11-02 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 19,742 |
| 2021-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 70 |
| 2021-10-29 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 800 |
| 2021-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 60 |
| 2021-10-26 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 220 |
| 2021-10-25 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,190 |
| 2021-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-21 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 6,900 |
| 2021-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-10-15 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 4,200 |
| 2021-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2021-10-12 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 11,954 |
| 2021-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 225 |
| 2021-09-30 | $0.63 | $0.66 | $0.60 | $0.60 | $0.60 | 5,297 |
| 2021-09-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 150 |
| 2021-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2021-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-23 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 5,842 |
| 2021-09-22 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 1,563 |
| 2021-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,100 |
| 2021-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14,039 |
| 2021-09-16 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 1,196 |
| 2021-09-15 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,776 |
| 2021-09-14 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 30,030 |
| 2021-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2021-09-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 325 |
| 2021-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-08 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 7,465 |
| 2021-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 162 |
| 2021-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2021-08-31 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 3,000 |
| 2021-08-30 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 6,900 |
| 2021-08-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 550 |
| 2021-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,593 |
| 2021-08-24 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 2,570 |
| 2021-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 699 |
| 2021-08-20 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,060 |
| 2021-08-19 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 22,925 |
| 2021-08-18 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 1,001 |
| 2021-08-17 | $0.62 | $0.64 | $0.56 | $0.64 | $0.64 | 4,703 |
| 2021-08-16 | $0.61 | $0.69 | $0.61 | $0.68 | $0.68 | 700 |
| 2021-08-13 | $0.66 | $0.73 | $0.65 | $0.68 | $0.68 | 1,899 |
| 2021-08-12 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 400 |
| 2021-08-11 | $0.71 | $0.73 | $0.66 | $0.73 | $0.73 | 1,258 |
| 2021-08-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-08-09 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 25,177 |
| 2021-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-05 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 5,713 |
| 2021-08-04 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 2,200 |
| 2021-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2021-08-02 | $0.73 | $0.81 | $0.73 | $0.75 | $0.75 | 800 |
| 2021-07-30 | $0.73 | $0.81 | $0.70 | $0.81 | $0.81 | 5,975 |
| 2021-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 108 |
| 2021-07-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-07-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-07-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-07-23 | $0.81 | $0.81 | $0.73 | $0.76 | $0.76 | 8,174 |
| 2021-07-22 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 2,100 |
| 2021-07-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-07-20 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 13,541 |
| 2021-07-19 | $0.73 | $0.81 | $0.73 | $0.77 | $0.77 | 11,838 |
| 2021-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-07-15 | $0.84 | $0.84 | $0.79 | $0.83 | $0.83 | 4,300 |
| 2021-07-14 | $0.75 | $0.79 | $0.72 | $0.78 | $0.78 | 56,573 |
| 2021-07-13 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 8,415 |
| 2021-07-12 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 350 |
| 2021-07-09 | $0.84 | $0.85 | $0.76 | $0.85 | $0.85 | 56,401 |
| 2021-07-08 | $0.71 | $0.84 | $0.70 | $0.84 | $0.84 | 58,411 |
| 2021-07-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 4,300 |
| 2021-07-06 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 16,258 |
| 2021-07-02 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 10,601 |
| 2021-07-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 24,213 |
| 2021-06-30 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 24,778 |
| 2021-06-29 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 3,164 |
| 2021-06-28 | $0.69 | $1.00 | $0.66 | $0.75 | $0.75 | 120,227 |
| 2021-06-25 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 8,853 |
| 2021-06-24 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 800 |
| 2021-06-23 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 800 |
| 2021-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,504 |
| 2021-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,400 |
| 2021-06-16 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 2,728 |
| 2021-06-15 | $0.61 | $0.64 | $0.55 | $0.58 | $0.58 | 12,403 |
| 2021-06-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,500 |
| 2021-06-11 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 19,076 |
| 2021-06-10 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 1,380 |
| 2021-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,845 |
| 2021-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-06-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 55,449 |
| 2021-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 21,600 |
| 2021-06-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20,100 |
| 2021-05-28 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 6,704 |
| 2021-05-27 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 30,000 |
| 2021-05-26 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 25,375 |
| 2021-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60,540 |
| 2021-05-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 700 |
| 2021-05-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 40 |
| 2021-05-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2021-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-05-05 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 1,700 |
| 2021-05-04 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 61,017 |
| 2021-05-03 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 5,162 |
| 2021-04-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 702 |
| 2021-04-29 | $0.57 | $0.62 | $0.55 | $0.62 | $0.62 | 2,260 |
| 2021-04-28 | $0.57 | $0.65 | $0.57 | $0.57 | $0.57 | 120,220 |
| 2021-04-27 | $0.58 | $0.64 | $0.51 | $0.60 | $0.60 | 81,800 |
| 2021-04-26 | $0.68 | $0.68 | $0.59 | $0.63 | $0.63 | 7,810 |
| 2021-04-23 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 20,352 |
| 2021-04-22 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 6,240 |
| 2021-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2021-04-20 | $0.72 | $0.72 | $0.57 | $0.65 | $0.65 | 70,900 |