Ibere Pharmaceuticals - Class A (IBER) Exchange: NYSE
Data as of Oct. 3, 2025
$10.18 ($-0.03) -0.29%
Ibere Pharmaceuticals - Class A - Daily Information
Click for more stock information on Ibere Pharmaceuticals - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $10.18 |
| Previous Close | $10.18 |
| High | $10.18 |
| Low | $10.18 |
| Adjusted Open | $10.18 |
| Previous Adjusted Close | $10.18 |
| Adjusted High | $10.18 |
| Adjusted Low | $10.18 |
Invest in Ibere Pharmaceuticals - Class A (IBER)
Key People Ibere Pharmaceuticals - Class A
| Employee | Position |
|---|---|
| Osagie O. Imasogie | Chairman & Chief Executive Officer |
| Zoltan Kerekes | Chief Operating Officer, Director & Executive VP |
| Lisa Gray | Chief Financial Officer, Director & Executive VP |
| Louis J. Vollmer | Independent Director |
| Elaine V. Jones | Independent Director |
| Henrietta Ukwu | Independent Director |
| Calvin B. Johnson | Independent Director |
Historical Stock Data for Ibere Pharmaceuticals - Class A (IBER)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 44,499 |
| 2023-02-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 548 |
| 2023-02-27 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 9,703 |
| 2023-02-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 153 |
| 2023-02-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 204 |
| 2023-02-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,272 |
| 2023-02-16 | $10.18 | $10.19 | $10.17 | $10.17 | $10.17 | 15,776 |
| 2023-02-15 | $10.17 | $10.18 | $10.16 | $10.16 | $10.16 | 4,845 |
| 2023-02-14 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 182,350 |
| 2023-02-13 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 11,322 |
| 2023-02-10 | $10.22 | $10.60 | $10.18 | $10.19 | $10.19 | 53,296 |
| 2023-02-09 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 1,349 |
| 2023-02-08 | $10.17 | $10.63 | $10.16 | $10.16 | $10.16 | 23,440 |
| 2023-02-07 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 1,918 |
| 2023-02-06 | $10.75 | $10.75 | $10.15 | $10.16 | $10.16 | 9,737 |
| 2023-02-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 32 |
| 2023-02-02 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 882 |
| 2023-02-01 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 358,268 |
| 2023-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 118 |
| 2023-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 42,413 |
| 2023-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 335,722 |
| 2023-01-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2023-01-24 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 130,550 |
| 2023-01-23 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 12,296 |
| 2023-01-20 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 22,569 |
| 2023-01-19 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 442 |
| 2023-01-18 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 951,339 |
| 2023-01-17 | $10.35 | $10.50 | $10.14 | $10.14 | $10.14 | 641,076 |
| 2023-01-13 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 279,359 |
| 2023-01-12 | $10.14 | $10.14 | $10.12 | $10.13 | $10.13 | 1,593 |
| 2023-01-11 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 19,187 |
| 2023-01-10 | $10.13 | $10.13 | $10.11 | $10.12 | $10.12 | 356 |
| 2023-01-09 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 6,233 |
| 2023-01-06 | $10.11 | $10.13 | $10.11 | $10.11 | $10.11 | 573,761 |
| 2023-01-05 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 3,107 |
| 2023-01-04 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 1,412 |
| 2023-01-03 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 703 |
| 2022-12-30 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 1,832 |
| 2022-12-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 302 |
| 2022-12-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 16,517 |
| 2022-12-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 377,444 |
| 2022-12-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 9,081 |
| 2022-12-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 9,901 |
| 2022-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 204 |
| 2022-12-20 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 786 |
| 2022-12-19 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 9,534 |
| 2022-12-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 49,128 |
| 2022-12-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 15 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 45 |
| 2022-12-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,425 |
| 2022-12-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3,585 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20,000 |
| 2022-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6,746 |
| 2022-12-07 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 2,832 |
| 2022-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 7,441 |
| 2022-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 15 |
| 2022-12-02 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 400 |
| 2022-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 134 |
| 2022-11-30 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 88,983 |
| 2022-11-29 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 19,193 |
| 2022-11-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 630 |
| 2022-11-25 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,041 |
| 2022-11-23 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 848 |
| 2022-11-22 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 340 |
| 2022-11-21 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 329,348 |
| 2022-11-18 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 7,937 |
| 2022-11-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 853 |
| 2022-11-16 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 27,314 |
| 2022-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-11-14 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 274 |
| 2022-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2022-11-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5,626 |
| 2022-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,076 |
| 2022-11-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-11-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 135 |
| 2022-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 122 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5,000 |
| 2022-11-01 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 467,242 |
| 2022-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,461 |
| 2022-10-28 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 1,210 |
| 2022-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 30 |
| 2022-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 7 |
| 2022-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2022-10-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,741 |
| 2022-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2022-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 92 |
| 2022-10-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 2022-10-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 163 |
| 2022-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 102 |
| 2022-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 183 |
| 2022-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-10 | $9.96 | $9.96 | $9.91 | $9.91 | $9.91 | 2,759 |
| 2022-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-10-06 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 50,446 |
| 2022-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 15,220 |
| 2022-10-03 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 251,200 |
| 2022-09-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 250,000 |
| 2022-09-29 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 441 |
| 2022-09-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-27 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 151,398 |
| 2022-09-26 | $9.94 | $9.94 | $9.88 | $9.88 | $9.88 | 3,987 |
| 2022-09-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 111 |
| 2022-09-22 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 3,408 |
| 2022-09-21 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 13,414 |
| 2022-09-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-09-19 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 34,528 |
| 2022-09-16 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 34,449 |
| 2022-09-15 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 158,439 |
| 2022-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 23 |
| 2022-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 121,860 |
| 2022-09-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,314 |
| 2022-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,205 |
| 2022-09-07 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-09-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 45 |
| 2022-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,413 |
| 2022-09-01 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 401 |
| 2022-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2022-08-30 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 42,133 |
| 2022-08-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 205 |
| 2022-08-26 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,691 |
| 2022-08-25 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 511 |
| 2022-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 869 |
| 2022-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-22 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 1,285,151 |
| 2022-08-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 12 |
| 2022-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 110 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 514 |
| 2022-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 30,531 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 505 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100,247 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,605 |
| 2022-08-04 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 129,401 |
| 2022-08-03 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 86,312 |
| 2022-08-02 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 8,427 |
| 2022-08-01 | $9.83 | $9.86 | $9.83 | $9.83 | $9.83 | 410,353 |
| 2022-07-29 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 103,997 |
| 2022-07-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-07-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 408 |
| 2022-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 109 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6 |
| 2022-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 150 |
| 2022-07-18 | $9.84 | $9.84 | $9.81 | $9.84 | $9.84 | 1,433 |
| 2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-14 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 662 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 223 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 163 |
| 2022-07-08 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 46,513 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 291,640 |
| 2022-07-05 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 26,604 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10,533 |
| 2022-06-30 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 24,916 |
| 2022-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5,407 |
| 2022-06-28 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 255 |
| 2022-06-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6 |
| 2022-06-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-22 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 10,220 |
| 2022-06-21 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 234,769 |
| 2022-06-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,645 |
| 2022-06-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-06-14 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 17,580 |
| 2022-06-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 11,204 |
| 2022-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 214 |
| 2022-06-09 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 200,484 |
| 2022-06-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-06-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 64 |
| 2022-06-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 101 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-01 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 98,842 |
| 2022-05-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 33,500 |
| 2022-05-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 34 |
| 2022-05-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 51 |
| 2022-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 60 |
| 2022-05-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,200 |
| 2022-05-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2022-05-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2022-05-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 9,013 |
| 2022-05-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10,778 |
| 2022-05-10 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 141,811 |
| 2022-05-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10,967 |
| 2022-05-06 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,844 |
| 2022-05-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 300 |
| 2022-05-04 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 11,384 |
| 2022-05-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-02 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 8,457 |
| 2022-04-29 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 17,480 |
| 2022-04-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,000 |
| 2022-04-27 | $9.83 | $9.83 | $9.80 | $9.81 | $9.81 | 556,559 |
| 2022-04-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,031 |
| 2022-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,168 |
| 2022-04-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 22 |
| 2022-04-21 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 12,319 |
| 2022-04-20 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 14,712 |
| 2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 15 |
| 2022-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6 |
| 2022-04-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5,643 |
| 2022-04-13 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 2,940 |
| 2022-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6 |
| 2022-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,031 |
| 2022-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,000 |
| 2022-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,024 |
| 2022-04-06 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 4,149 |
| 2022-04-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,101 |
| 2022-04-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,137 |
| 2022-04-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-03-31 | $9.78 | $9.81 | $9.77 | $9.81 | $9.81 | 13,632 |
| 2022-03-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,131 |
| 2022-03-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 402 |
| 2022-03-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 28 |
| 2022-03-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2022-03-24 | $9.75 | $9.81 | $9.75 | $9.77 | $9.77 | 4,864 |
| 2022-03-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,431 |
| 2022-03-22 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 173,011 |
| 2022-03-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 17,420 |
| 2022-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 17,428 |
| 2022-03-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3,003 |
| 2022-03-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 9,634 |
| 2022-03-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 12,900 |
| 2022-03-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 23,704 |
| 2022-03-11 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 37,164 |
| 2022-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 25,150 |
| 2022-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,312 |
| 2022-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 257 |
| 2022-03-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2022-03-03 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 17,436 |
| 2022-03-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 13,092 |
| 2022-03-01 | $9.74 | $9.75 | $9.71 | $9.75 | $9.75 | 28,310 |
| 2022-02-28 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 32,007 |
| 2022-02-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,524 |
| 2022-02-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10,271 |
| 2022-02-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 631 |
| 2022-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2022-02-17 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 4,920 |
| 2022-02-16 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 9,164 |
| 2022-02-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2022-02-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 24,542 |
| 2022-02-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 320,814 |
| 2022-02-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-07 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 2,803 |
| 2022-02-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-02-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2,972 |
| 2022-02-02 | $9.77 | $9.77 | $9.73 | $9.74 | $9.74 | 3,220 |
| 2022-02-01 | $9.75 | $9.81 | $9.75 | $9.81 | $9.81 | 22,049 |
| 2022-01-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 817 |
| 2022-01-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 203 |
| 2022-01-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 994 |
| 2022-01-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2022-01-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 374 |
| 2022-01-24 | $9.71 | $9.76 | $9.71 | $9.75 | $9.75 | 44,654 |
| 2022-01-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 15 |
| 2022-01-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 20 |
| 2022-01-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,063 |
| 2022-01-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2022-01-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 200,190 |
| 2022-01-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 205 |
| 2022-01-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2022-01-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-01-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-01-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-01-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10,252 |
| 2022-01-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3,100 |
| 2022-01-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 360 |
| 2022-01-03 | $9.72 | $9.76 | $9.72 | $9.73 | $9.73 | 5,450 |
| 2021-12-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-12-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-12-29 | $9.68 | $9.74 | $9.68 | $9.72 | $9.72 | 17,785 |
| 2021-12-28 | $9.69 | $9.72 | $9.69 | $9.69 | $9.69 | 6,035 |
| 2021-12-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 15 |
| 2021-12-23 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 4,567 |
| 2021-12-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,482 |
| 2021-12-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-12-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 243 |
| 2021-12-17 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 8,611 |
| 2021-12-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 49 |
| 2021-12-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 48,751 |
| 2021-12-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 7,592 |
| 2021-12-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 482 |
| 2021-12-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 157 |
| 2021-12-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 562 |
| 2021-12-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,205 |
| 2021-12-07 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 519 |
| 2021-12-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2021-12-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 405 |
| 2021-12-02 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 11,147 |
| 2021-12-01 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 7,275 |
| 2021-11-30 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 121,217 |
| 2021-11-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,052 |
| 2021-11-26 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 83,974 |
| 2021-11-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 155 |
| 2021-11-23 | $9.73 | $9.73 | $9.70 | $9.73 | $9.73 | 1,630 |
| 2021-11-22 | $9.70 | $9.74 | $9.70 | $9.73 | $9.73 | 2,007 |
| 2021-11-19 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 22,882 |
| 2021-11-18 | $9.73 | $9.73 | $9.71 | $9.73 | $9.73 | 50,600 |
| 2021-11-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 48,515 |
| 2021-11-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2021-11-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-11-12 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 70,027 |
| 2021-11-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2021-11-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2021-11-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3,543 |
| 2021-11-08 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 1,046 |
| 2021-11-05 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 5,554 |
| 2021-11-04 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 4,771 |
| 2021-11-03 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 350 |
| 2021-11-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 251 |
| 2021-11-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 297 |
| 2021-10-29 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 38,688 |
| 2021-10-28 | $9.71 | $9.72 | $9.69 | $9.72 | $9.72 | 3,041 |
| 2021-10-27 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 611 |
| 2021-10-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 607 |
| 2021-10-25 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 21,243 |
| 2021-10-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 11,253 |
| 2021-10-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3,003 |
| 2021-10-20 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 3,203 |
| 2021-10-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2,100 |
| 2021-10-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 101 |
| 2021-10-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2021-10-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-12 | $9.68 | $9.71 | $9.68 | $9.70 | $9.70 | 14,981 |
| 2021-10-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2021-10-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-10-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-10-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 4 |
| 2021-10-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-10-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 200 |
| 2021-10-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 189 |
| 2021-09-30 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 10,469 |
| 2021-09-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 10 |
| 2021-09-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-09-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 160 |
| 2021-09-24 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 1,269 |
| 2021-09-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,239 |
| 2021-09-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 10 |
| 2021-09-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-16 | $9.66 | $9.66 | $9.63 | $9.66 | $9.66 | 2,651 |
| 2021-09-15 | $9.69 | $9.69 | $9.63 | $9.69 | $9.69 | 8,939 |
| 2021-09-14 | $9.64 | $9.67 | $9.63 | $9.66 | $9.66 | 76,062 |
| 2021-09-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 266 |
| 2021-09-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 50 |
| 2021-09-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 801 |
| 2021-09-08 | $9.65 | $9.65 | $9.63 | $9.63 | $9.63 | 1,003 |
| 2021-09-07 | $9.70 | $9.71 | $9.61 | $9.61 | $9.61 | 480 |
| 2021-09-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,800 |
| 2021-09-01 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 3,025 |
| 2021-08-31 | $9.62 | $9.66 | $9.61 | $9.62 | $9.62 | 10,106 |
| 2021-08-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-23 | $9.62 | $9.72 | $9.62 | $9.70 | $9.70 | 3,730 |
| 2021-08-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1,224 |
| 2021-08-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2021-08-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-17 | $9.68 | $9.78 | $9.68 | $9.78 | $9.78 | 4,827 |
| 2021-08-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-08-13 | $9.76 | $9.76 | $9.68 | $9.68 | $9.68 | 3,129 |
| 2021-08-12 | $9.69 | $9.71 | $9.68 | $9.71 | $9.71 | 1,102 |
| 2021-08-11 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 395 |
| 2021-08-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-08-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 210 |
| 2021-08-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 7,110 |
| 2021-08-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 22,160 |
| 2021-08-04 | $9.67 | $9.72 | $9.67 | $9.72 | $9.72 | 3,012 |
| 2021-08-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-08-02 | $9.64 | $9.68 | $9.64 | $9.67 | $9.67 | 19,291 |
| 2021-07-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 6,671 |
| 2021-07-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 3 |
| 2021-07-28 | $9.72 | $9.72 | $9.67 | $9.67 | $9.67 | 301 |
| 2021-07-27 | $9.64 | $9.67 | $9.64 | $9.67 | $9.67 | 16,634 |
| 2021-07-26 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 210 |
| 2021-07-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 3,120 |
| 2021-07-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 68 |
| 2021-07-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-20 | $9.63 | $9.64 | $9.63 | $9.64 | $9.64 | 1,224 |
| 2021-07-19 | $9.61 | $9.64 | $9.61 | $9.64 | $9.64 | 503 |
| 2021-07-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-07-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-07-14 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 10,425 |
| 2021-07-13 | $9.65 | $9.66 | $9.61 | $9.62 | $9.62 | 60,838 |
| 2021-07-12 | $9.63 | $9.63 | $9.62 | $9.63 | $9.63 | 4,052 |
| 2021-07-09 | $9.64 | $9.67 | $9.64 | $9.66 | $9.66 | 11,178 |
| 2021-07-08 | $9.62 | $9.67 | $9.62 | $9.64 | $9.64 | 13,823 |
| 2021-07-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 100 |
| 2021-07-06 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 321 |
| 2021-07-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-07-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-06-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 3,900 |
| 2021-06-29 | $9.63 | $9.70 | $9.63 | $9.70 | $9.70 | 600 |
| 2021-06-28 | $9.67 | $9.82 | $9.60 | $9.82 | $9.82 | 38,900 |
| 2021-06-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 14 |
| 2021-06-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2,151 |
| 2021-06-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2,189 |
| 2021-06-22 | $9.71 | $9.71 | $9.67 | $9.67 | $9.67 | 1,106 |
| 2021-06-21 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 5,493 |
| 2021-06-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 101 |
| 2021-06-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-06-16 | $9.74 | $9.75 | $9.66 | $9.68 | $9.68 | 10,943 |
| 2021-06-15 | $9.75 | $9.75 | $9.70 | $9.75 | $9.75 | 9,605 |
| 2021-06-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,502 |
| 2021-06-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6 |
| 2021-06-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2021-06-07 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 1,231 |
| 2021-06-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3 |
| 2021-06-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 79 |
| 2021-05-28 | $9.70 | $9.70 | $9.66 | $9.70 | $9.70 | 8,429 |
| 2021-05-27 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 1,150 |
| 2021-05-26 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 1,033 |
| 2021-05-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 9,747 |
| 2021-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2021-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 251 |
| 2021-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2021-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 606 |
| 2021-05-17 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 5,562 |
| 2021-05-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2021-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 40 |
| 2021-05-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 204 |
| 2021-05-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2021-05-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5 |
| 2021-05-03 | $9.72 | $9.86 | $9.71 | $9.71 | $9.71 | 4,396 |
| 2021-04-30 | $9.78 | $9.79 | $9.70 | $9.70 | $9.70 | 3,859 |
| 2021-04-29 | $9.79 | $9.92 | $9.79 | $9.92 | $9.92 | 1,214 |
| 2021-04-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4 |
| 2021-04-27 | $9.79 | $9.84 | $9.71 | $9.79 | $9.79 | 108,859 |
| 2021-04-26 | $9.79 | $9.81 | $9.66 | $9.66 | $9.66 | 19,081 |
| 2021-04-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2021-04-22 | $9.72 | $9.78 | $9.69 | $9.69 | $9.69 | 12,098 |
| 2021-04-21 | $9.70 | $9.73 | $9.69 | $9.69 | $9.69 | 95,200 |
| 2021-04-20 | $9.80 | $9.80 | $9.65 | $9.65 | $9.65 | 70,900 |