Innovative Bev Grp Hldgs (IBGH) Exchange: PINK
Data as of Oct. 8, 2025
$0.02 ($0.00) -21.05%
Innovative Bev Grp Hldgs - Daily Information
Click for more stock information on Innovative Bev Grp Hldgs.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.01 |
Invest in Innovative Bev Grp Hldgs (IBGH)
Historical Stock Data for Innovative Bev Grp Hldgs (IBGH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-02 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 262,250 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,833 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-06-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,700 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2018-06-05 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 84,161 |
| 2018-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,612 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-05-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,000 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2018-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,250 |
| 2018-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,612 |
| 2018-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,000 |
| 2018-05-04 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 74,992 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2018-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,750 |
| 2018-04-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 28,980 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,260 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2018-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 858 |
| 2018-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,059 |
| 2018-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 217,941 |
| 2018-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,533 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,360 |
| 2018-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 306,268 |
| 2018-04-05 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 2,197,040 |
| 2018-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,890 |
| 2018-04-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 239,150 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2018-03-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 93,801 |
| 2018-03-27 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 87,800 |
| 2018-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,131 |
| 2018-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,600 |
| 2018-03-22 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 19,721 |
| 2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-03-20 | $0.02 | $0.10 | $0.02 | $0.08 | $0.08 | 36,399 |
| 2018-03-19 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 85,657 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2018-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,723 |
| 2018-03-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 19,099 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2018-03-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 15,750 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,750 |
| 2018-03-06 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 9,400 |
| 2018-03-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 13,932 |
| 2018-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,275 |
| 2018-03-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 81,444 |
| 2018-02-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 54,160 |
| 2018-02-27 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 41,066 |
| 2018-02-26 | $0.12 | $0.20 | $0.12 | $0.12 | $0.12 | 36,908 |
| 2018-02-23 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 135,340 |
| 2018-02-22 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 13,319 |
| 2018-02-21 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 120,017 |
| 2018-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,700 |
| 2018-02-16 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 52,160 |
| 2018-02-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 73,163 |
| 2018-02-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 92,000 |
| 2018-02-13 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 80,882 |
| 2018-02-12 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 84,770 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,800 |
| 2018-02-08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 246,449 |
| 2018-02-07 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 219,344 |
| 2018-02-06 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 282,499 |
| 2018-02-05 | $0.03 | $0.09 | $0.03 | $0.08 | $0.08 | 473,264 |
| 2018-02-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 685,656 |
| 2018-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 167,300 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,224 |
| 2018-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 137,960 |
| 2018-01-29 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 950,631 |
| 2018-01-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 172,988 |
| 2018-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 339,000 |
| 2018-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,766 |
| 2018-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,647,800 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,245 |
| 2018-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 355,580 |
| 2018-01-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 724,354 |
| 2018-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 976,278 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2018-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 288,986 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,599 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,711 |
| 2017-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 433,635 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2017-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 136,940 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,060 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300,000 |
| 2017-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,306,760 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,499 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,640 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,524 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,500 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,890 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |