International Business Machines Corp (IBM) Exchange: NYSE
Data as of May 9, 2025
$253.37 ($4.25) 1.71%
International Business Machines Corp - Daily Information
Click for more stock information on International Business Machines Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $249.45 |
| Previous Close | $253.37 |
| High | $254.47 |
| Low | $248.83 |
| Adjusted Open | $249.45 |
| Previous Adjusted Close | $253.37 |
| Adjusted High | $254.47 |
| Adjusted Low | $248.83 |
Invest in International Business Machines Corp (IBM)
Historical Stock Fundamentals for International Business Machines Corp (IBM)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-04-25 | $215,505,503,400.12 | $259,621,503,400.12 | 39.38 | 8.02 | -1.1296 |
| 2025-04-24 | $212,649,529,257.56 | $256,765,529,257.56 | 38.85 | 7.91 | -1.1147 |
| 2025-04-23 | $227,624,848,219.36 | $271,740,848,219.36 | 41.59 | 8.47 | -1.1932 |
| 2025-04-22 | $223,377,977,578.80 | $267,493,977,578.80 | 40.81 | 8.31 | -1.1709 |
| 2025-04-21 | $219,038,380,505.04 | $263,154,380,505.04 | 40.02 | 8.15 | -1.1482 |
| 2025-04-17 | $221,439,995,124.92 | $265,555,995,124.92 | 40.46 | 8.24 | -1.1608 |
| 2025-04-16 | $221,217,451,685.24 | $265,333,451,685.24 | 40.42 | 8.23 | -1.1596 |
| 2025-04-15 | $223,192,524,712.40 | $267,308,524,712.40 | 40.78 | 8.30 | -1.1699 |
| 2025-04-14 | $221,671,811,207.92 | $265,787,811,207.92 | 40.50 | 8.25 | -1.1620 |
| 2025-04-11 | $218,352,204,899.36 | $262,468,204,899.36 | 39.90 | 8.12 | -1.1446 |
| 2025-04-10 | $212,853,527,410.60 | $256,969,527,410.60 | 38.89 | 7.92 | -1.1157 |
| 2025-04-09 | $218,194,569,962.92 | $262,310,569,962.92 | 39.87 | 8.12 | -1.1437 |
| 2025-04-08 | $204,953,235,301.96 | $249,069,235,301.96 | 37.45 | 7.62 | -1.0743 |
| 2025-04-07 | $209,357,740,878.96 | $253,473,740,878.96 | 38.25 | 7.79 | -1.0974 |
| 2025-04-04 | $210,934,090,243.36 | $255,050,090,243.36 | 38.54 | 7.85 | -1.1057 |
| 2025-04-03 | $225,779,592,198.68 | $269,895,592,198.68 | 41.25 | 8.40 | -1.1835 |
| 2025-04-02 | $231,797,537,713.36 | $275,913,537,713.36 | 42.35 | 8.62 | -1.2150 |
| 2025-04-01 | $232,131,352,872.88 | $276,247,352,872.88 | 42.41 | 8.64 | -1.2168 |
| 2025-03-31 | $230,573,548,795.12 | $274,689,548,795.12 | 42.13 | 8.58 | -1.2086 |
| 2025-03-28 | $225,613,417,088.00 | $262,945,417,088.00 | 37.46 | 8.26 | -3.0050 |
| 2025-03-27 | $227,656,882,873.92 | $264,988,882,873.92 | 37.80 | 8.34 | -3.0322 |
| 2025-03-26 | $231,475,667,351.68 | $268,807,667,351.68 | 38.43 | 8.48 | -3.0831 |
| 2025-03-25 | $231,068,823,484.80 | $268,400,823,484.80 | 38.36 | 8.46 | -3.0777 |
| 2025-03-24 | $229,728,088,014.40 | $267,060,088,014.40 | 38.14 | 8.41 | -3.0598 |
| 2025-03-21 | $225,493,213,218.24 | $262,825,213,218.24 | 37.44 | 8.26 | -3.0034 |
| 2025-03-20 | $224,984,658,384.64 | $262,316,658,384.64 | 37.35 | 8.24 | -2.9966 |
| 2025-03-19 | $233,278,725,398.08 | $270,610,725,398.08 | 38.73 | 8.54 | -3.1071 |
| 2025-03-18 | $228,341,120,286.40 | $265,673,120,286.40 | 37.91 | 8.36 | -3.0413 |
| 2025-03-17 | $233,907,484,101.44 | $271,239,484,101.44 | 38.84 | 8.57 | -3.1155 |
| 2025-03-14 | $229,635,623,499.20 | $266,967,623,499.20 | 38.13 | 8.41 | -3.0586 |
| 2025-03-13 | $227,277,778,361.60 | $264,609,778,361.60 | 37.73 | 8.32 | -3.0272 |
| 2025-03-12 | $230,819,169,293.76 | $268,151,169,293.76 | 38.32 | 8.45 | -3.0744 |
| 2025-03-11 | $230,190,410,590.40 | $267,522,410,590.40 | 38.22 | 8.43 | -3.0660 |
| 2025-03-10 | $237,541,339,548.80 | $274,873,339,548.80 | 39.44 | 8.70 | -3.1639 |
| 2025-03-07 | $241,831,693,054.08 | $279,163,693,054.08 | 40.15 | 8.86 | -3.2210 |
| 2025-03-06 | $229,950,002,850.88 | $267,282,002,850.88 | 38.18 | 8.42 | -3.0628 |
| 2025-03-05 | $232,409,558,955.20 | $269,741,558,955.20 | 38.59 | 8.51 | -3.0955 |
| 2025-03-04 | $234,129,398,937.92 | $271,461,398,937.92 | 38.87 | 8.57 | -3.1184 |
| 2025-03-03 | $231,336,970,578.88 | $268,668,970,578.88 | 38.41 | 8.47 | -3.0812 |
| 2025-02-28 | $233,417,422,170.88 | $270,749,422,170.88 | 38.75 | 8.55 | -3.1090 |
| 2025-02-27 | $234,147,891,840.96 | $271,479,891,840.96 | 38.88 | 8.57 | -3.1187 |
| 2025-02-26 | $236,561,215,687.68 | $273,893,215,687.68 | 39.28 | 8.66 | -3.1508 |
| 2025-02-25 | $238,327,287,928.00 | $275,659,287,928.00 | 39.57 | 8.73 | -3.1744 |
| 2025-02-24 | $242,136,825,954.24 | $279,468,825,954.24 | 40.20 | 8.87 | -3.2251 |
| 2025-02-21 | $241,776,214,344.96 | $279,108,214,344.96 | 40.14 | 8.85 | -3.2203 |
| 2025-02-20 | $244,790,557,540.48 | $282,122,557,540.48 | 40.64 | 8.96 | -3.2604 |
| 2025-02-19 | $244,402,206,576.64 | $281,734,206,576.64 | 40.58 | 8.95 | -3.2553 |
| 2025-02-18 | $243,246,400,136.64 | $280,578,400,136.64 | 40.39 | 8.91 | -3.2399 |
| 2025-02-14 | $241,591,285,314.56 | $278,923,285,314.56 | 40.11 | 8.85 | -3.2178 |
| 2025-02-13 | $239,658,776,946.88 | $276,990,776,946.88 | 39.79 | 8.78 | -3.1921 |
| 2025-02-12 | $236,533,476,333.12 | $273,865,476,333.12 | 39.27 | 8.66 | -3.1505 |
| 2025-02-11 | $235,507,120,214.40 | $272,839,120,214.40 | 39.10 | 8.62 | -3.1368 |
| 2025-02-10 | $230,486,297,039.04 | $267,818,297,039.04 | 38.27 | 8.44 | -3.0699 |
| 2025-02-07 | $233,324,957,655.68 | $270,656,957,655.68 | 38.74 | 8.54 | -3.1077 |
| 2025-02-06 | $234,342,067,322.88 | $271,674,067,322.88 | 38.91 | 8.58 | -3.1213 |
| 2025-02-05 | $243,459,068,521.60 | $280,791,068,521.60 | 40.42 | 8.92 | -3.2427 |
| 2025-02-04 | $244,531,656,897.92 | $281,863,656,897.92 | 40.60 | 8.95 | -3.2570 |
| 2025-02-03 | $241,082,730,480.96 | $278,414,730,480.96 | 40.03 | 8.83 | -3.2111 |
| 2025-01-31 | $236,431,765,366.40 | $273,763,765,366.40 | 39.25 | 8.66 | -3.1491 |
| 2025-01-30 | $238,808,103,407.04 | $276,140,103,407.04 | 39.65 | 8.75 | -3.1808 |
| 2025-01-29 | $211,401,621,101.76 | $248,733,621,101.76 | 35.10 | 7.74 | -2.8157 |
| 2025-01-28 | $208,655,425,000.32 | $245,987,425,000.32 | 34.64 | 7.64 | -2.7791 |
| 2025-01-27 | $207,240,717,917.76 | $244,572,717,917.76 | 34.41 | 7.59 | -2.7603 |
| 2025-01-24 | $207,860,230,169.60 | $245,192,230,169.60 | 34.51 | 7.61 | -2.7686 |
| 2025-01-23 | $209,006,790,158.08 | $246,338,790,158.08 | 34.70 | 7.65 | -2.7838 |
| 2025-01-22 | $206,436,276,635.52 | $243,768,276,635.52 | 34.27 | 7.56 | -2.7496 |
| 2025-01-21 | $207,360,921,787.52 | $244,692,921,787.52 | 34.43 | 7.59 | -2.7619 |
| 2025-01-17 | $207,850,983,718.08 | $245,182,983,718.08 | 34.51 | 7.61 | -2.7684 |
| 2025-01-16 | $205,881,489,544.32 | $243,213,489,544.32 | 34.18 | 7.54 | -2.7422 |
| 2025-01-15 | $203,449,672,794.56 | $240,781,672,794.56 | 33.78 | 7.45 | -2.7098 |
| 2025-01-14 | $201,341,481,848.00 | $238,673,481,848.00 | 33.43 | 7.37 | -2.6817 |
| 2025-01-13 | $201,017,856,044.80 | $238,349,856,044.80 | 33.38 | 7.36 | -2.6774 |
| 2025-01-10 | $203,190,772,152.00 | $240,522,772,152.00 | 33.74 | 7.44 | -2.7064 |
| 2025-01-08 | $206,362,305,023.36 | $243,694,305,023.36 | 34.26 | 7.56 | -2.7486 |
| 2025-01-07 | $207,083,528,241.92 | $244,415,528,241.92 | 34.38 | 7.58 | -2.7582 |
| 2025-01-06 | $205,890,735,995.84 | $243,222,735,995.84 | 34.18 | 7.54 | -2.7423 |
| 2025-01-03 | $205,872,243,092.80 | $243,204,243,092.80 | 34.18 | 7.54 | -2.7421 |
| 2025-01-02 | $203,366,454,730.88 | $240,698,454,730.88 | 33.76 | 7.45 | -2.7087 |
| 2024-12-31 | $203,264,743,764.16 | $240,596,743,764.16 | 33.75 | 7.44 | -2.7073 |
| 2024-12-30 | $202,882,889,948.75 | $244,033,889,948.75 | 31.72 | 8.30 | -0.2660 |
| 2024-12-27 | $205,213,394,882.10 | $246,364,394,882.10 | 32.08 | 8.39 | -0.2690 |
| 2024-12-26 | $207,157,017,573.55 | $248,308,017,573.55 | 32.38 | 8.47 | -0.2716 |
| 2024-12-24 | $206,714,866,439.95 | $247,865,866,439.95 | 32.31 | 8.46 | -0.2710 |
| 2024-12-23 | $204,430,418,916.35 | $245,581,418,916.35 | 31.96 | 8.36 | -0.2680 |
| 2024-12-20 | $205,747,660,835.20 | $246,898,660,835.20 | 32.16 | 8.42 | -0.2697 |
| 2024-12-19 | $206,263,503,824.40 | $247,414,503,824.40 | 32.24 | 8.44 | -0.2704 |
| 2024-12-18 | $202,809,198,093.15 | $243,960,198,093.15 | 31.70 | 8.30 | -0.2659 |
| 2024-12-17 | $210,915,302,209.15 | $252,066,302,209.15 | 32.97 | 8.63 | -0.2765 |
| 2024-12-16 | $211,246,915,559.35 | $252,397,915,559.35 | 33.02 | 8.64 | -0.2769 |
| 2024-12-13 | $212,619,426,369.90 | $253,770,426,369.90 | 33.24 | 8.70 | -0.2787 |
| 2024-12-12 | $213,945,879,770.70 | $255,096,879,770.70 | 33.44 | 8.75 | -0.2805 |
| 2024-12-11 | $211,974,622,633.40 | $253,125,622,633.40 | 33.14 | 8.67 | -0.2779 |
| 2024-12-10 | $213,448,459,745.40 | $254,599,459,745.40 | 33.37 | 8.73 | -0.2798 |
| 2024-12-09 | $211,864,084,850.00 | $253,015,084,850.00 | 33.12 | 8.67 | -0.2777 |
| 2024-12-06 | $219,270,116,337.80 | $260,421,116,337.80 | 34.28 | 8.97 | -0.2874 |
| 2024-12-05 | $216,239,538,776.25 | $257,390,538,776.25 | 33.80 | 8.84 | -0.2835 |
| 2024-12-04 | $215,078,892,050.55 | $256,229,892,050.55 | 33.62 | 8.80 | -0.2819 |
| 2024-12-03 | $210,942,936,655.00 | $252,093,936,655.00 | 32.98 | 8.63 | -0.2765 |
| 2024-12-02 | $209,459,888,061.05 | $250,610,888,061.05 | 32.74 | 8.57 | -0.2746 |
| 2024-11-29 | $209,478,311,024.95 | $250,629,311,024.95 | 32.75 | 8.57 | -0.2746 |
| 2024-11-27 | $209,026,948,409.40 | $250,177,948,409.40 | 32.68 | 8.55 | -0.2740 |
| 2024-11-26 | $210,786,341,461.85 | $251,937,341,461.85 | 32.95 | 8.62 | -0.2763 |
| 2024-11-25 | $208,299,241,335.35 | $249,450,241,335.35 | 32.56 | 8.52 | -0.2731 |
| 2024-11-22 | $205,388,413,039.15 | $246,539,413,039.15 | 32.11 | 8.40 | -0.2692 |
| 2024-11-21 | $204,863,358,568.00 | $246,014,358,568.00 | 32.02 | 8.38 | -0.2685 |
| 2024-11-20 | $197,678,402,647.00 | $238,829,402,647.00 | 30.90 | 8.09 | -0.2591 |
| 2024-11-19 | $193,671,407,998.75 | $234,822,407,998.75 | 30.28 | 7.92 | -0.2539 |
| 2024-11-18 | $191,681,727,897.55 | $232,832,727,897.55 | 29.96 | 7.84 | -0.2513 |
| 2024-11-15 | $188,826,168,493.05 | $229,977,168,493.05 | 29.52 | 7.72 | -0.2475 |
| 2024-11-14 | $192,510,761,273.05 | $233,661,761,273.05 | 30.09 | 7.87 | -0.2524 |
| 2024-11-13 | $194,288,577,289.40 | $235,439,577,289.40 | 30.37 | 7.95 | -0.2547 |
| 2024-11-12 | $194,233,308,397.70 | $235,384,308,397.70 | 30.36 | 7.94 | -0.2546 |
| 2024-11-11 | $196,729,620,006.15 | $237,880,620,006.15 | 30.75 | 8.05 | -0.2579 |
| 2024-11-08 | $196,867,792,235.40 | $238,018,792,235.40 | 30.78 | 8.05 | -0.2581 |
| 2024-11-07 | $196,840,157,789.55 | $237,991,157,789.55 | 30.77 | 8.05 | -0.2580 |
| 2024-11-06 | $196,757,254,452.00 | $237,908,254,452.00 | 30.76 | 8.05 | -0.2579 |
| 2024-11-05 | $191,202,730,836.15 | $232,353,730,836.15 | 29.89 | 7.82 | -0.2506 |
| 2024-11-04 | $190,051,295,592.40 | $231,202,295,592.40 | 29.71 | 7.77 | -0.2491 |
| 2024-11-01 | $191,829,111,608.75 | $232,980,111,608.75 | 29.99 | 7.85 | -0.2515 |
| 2024-10-31 | $190,419,754,870.40 | $231,570,754,870.40 | 29.77 | 7.79 | -0.2496 |
| 2024-10-30 | $188,743,265,155.50 | $229,894,265,155.50 | 29.50 | 7.72 | -0.2474 |
| 2024-10-29 | $193,837,214,673.85 | $234,988,214,673.85 | 30.30 | 7.93 | -0.2541 |
| 2024-10-28 | $196,121,662,197.45 | $237,272,662,197.45 | 30.66 | 8.02 | -0.2571 |
| 2024-10-25 | $197,742,883,020.65 | $238,893,883,020.65 | 30.91 | 8.09 | -0.2592 |
| 2024-10-24 | $201,169,554,306.05 | $242,320,554,306.05 | 31.45 | 8.23 | -0.2637 |
| 2024-10-23 | $214,397,242,386.25 | $255,548,242,386.25 | 33.52 | 8.77 | -0.2810 |
| 2024-10-22 | $213,936,668,288.75 | $255,087,668,288.75 | 33.44 | 8.75 | -0.2804 |
| 2024-10-21 | $213,476,094,191.25 | $254,627,094,191.25 | 33.37 | 8.73 | -0.2798 |
| 2024-10-18 | $213,890,610,879.00 | $255,041,610,879.00 | 33.44 | 8.75 | -0.2804 |
| 2024-10-17 | $214,516,991,651.60 | $255,667,991,651.60 | 33.53 | 8.77 | -0.2812 |
| 2024-10-16 | $215,244,698,725.65 | $256,395,698,725.65 | 33.65 | 8.80 | -0.2822 |
| 2024-10-15 | $214,590,683,507.20 | $255,741,683,507.20 | 33.55 | 8.78 | -0.2813 |
| 2024-10-14 | $216,709,324,355.70 | $257,860,324,355.70 | 33.88 | 8.86 | -0.2841 |
| 2024-10-11 | $214,867,027,965.70 | $256,018,027,965.70 | 33.59 | 8.79 | -0.2817 |
| 2024-10-10 | $214,645,952,398.90 | $255,796,952,398.90 | 33.55 | 8.78 | -0.2814 |
| 2024-10-09 | $215,825,022,088.50 | $256,976,022,088.50 | 33.74 | 8.83 | -0.2829 |
| 2024-10-08 | $210,592,900,340.90 | $251,743,900,340.90 | 32.92 | 8.61 | -0.2761 |
| 2024-10-07 | $209,211,178,048.40 | $250,362,178,048.40 | 32.70 | 8.56 | -0.2742 |
| 2024-10-04 | $208,179,492,070.00 | $249,330,492,070.00 | 32.54 | 8.52 | -0.2729 |
| 2024-10-03 | $205,158,125,990.40 | $246,309,125,990.40 | 32.07 | 8.39 | -0.2689 |
| 2024-10-02 | $202,403,892,887.35 | $243,554,892,887.35 | 31.64 | 8.28 | -0.2653 |
| 2024-10-01 | $202,053,856,573.25 | $243,204,856,573.25 | 31.59 | 8.26 | -0.2649 |
| 2024-09-30 | $203,647,442,950.60 | $244,798,442,950.60 | 31.83 | 8.33 | -0.2670 |
| 2024-09-27 | $202,864,212,759.44 | $241,669,212,759.44 | 24.06 | 8.44 | 1.6747 |
| 2024-09-26 | $205,243,393,664.38 | $244,048,393,664.38 | 24.34 | 8.54 | 1.6943 |
| 2024-09-25 | $203,222,467,799.18 | $242,027,467,799.18 | 24.10 | 8.46 | 1.6777 |
| 2024-09-24 | $202,983,631,106.02 | $241,788,631,106.02 | 24.08 | 8.45 | 1.6757 |
| 2024-09-23 | $202,551,887,853.00 | $241,356,887,853.00 | 24.02 | 8.43 | 1.6721 |
| 2024-09-20 | $199,979,800,388.20 | $238,784,800,388.20 | 23.72 | 8.32 | 1.6509 |
| 2024-09-19 | $196,479,924,230.74 | $235,284,924,230.74 | 23.30 | 8.18 | 1.6220 |
| 2024-09-18 | $197,444,457,030.04 | $236,249,457,030.04 | 23.42 | 8.22 | 1.6300 |
| 2024-09-17 | $196,700,388,870.58 | $235,505,388,870.58 | 23.33 | 8.19 | 1.6238 |
| 2024-09-16 | $199,483,754,948.56 | $238,288,754,948.56 | 23.66 | 8.30 | 1.6468 |
| 2024-09-13 | $197,306,666,630.14 | $236,111,666,630.14 | 23.40 | 8.21 | 1.6288 |
| 2024-09-12 | $194,385,510,152.26 | $233,190,510,152.26 | 23.06 | 8.09 | 1.6047 |
| 2024-09-11 | $192,805,513,566.74 | $231,610,513,566.74 | 22.87 | 8.02 | 1.5917 |
| 2024-09-10 | $188,607,499,383.12 | $227,412,499,383.12 | 22.37 | 7.85 | 1.5570 |
| 2024-09-09 | $186,963,200,610.98 | $225,768,200,610.98 | 22.18 | 7.78 | 1.5434 |
| 2024-09-06 | $184,400,299,172.84 | $223,205,299,172.84 | 21.87 | 7.68 | 1.5223 |
| 2024-09-05 | $186,099,714,104.94 | $224,904,714,104.94 | 22.07 | 7.75 | 1.5363 |
| 2024-09-04 | $187,495,990,157.26 | $226,300,990,157.26 | 22.24 | 7.80 | 1.5478 |
| 2024-09-03 | $184,896,344,612.48 | $223,701,344,612.48 | 21.93 | 7.70 | 1.5264 |
| 2024-08-30 | $185,677,156,878.58 | $224,482,156,878.58 | 22.02 | 7.73 | 1.5328 |
| 2024-08-29 | $182,710,070,267.40 | $221,515,070,267.40 | 21.67 | 7.60 | 1.5083 |
| 2024-08-28 | $182,305,885,094.36 | $221,110,885,094.36 | 21.62 | 7.59 | 1.5050 |
| 2024-08-27 | $182,553,907,814.18 | $221,358,907,814.18 | 21.65 | 7.60 | 1.5070 |
| 2024-08-26 | $181,864,955,814.68 | $220,669,955,814.68 | 21.57 | 7.57 | 1.5013 |
| 2024-08-23 | $180,137,982,802.60 | $218,942,982,802.60 | 21.37 | 7.50 | 1.4871 |
| 2024-08-22 | $180,009,378,429.36 | $218,814,378,429.36 | 21.35 | 7.49 | 1.4860 |
| 2024-08-21 | $181,157,631,761.86 | $219,962,631,761.86 | 21.49 | 7.54 | 1.4955 |
| 2024-08-20 | $180,073,680,615.98 | $218,878,680,615.98 | 21.36 | 7.49 | 1.4866 |
| 2024-08-19 | $178,879,497,150.18 | $217,684,497,150.18 | 21.22 | 7.45 | 1.4767 |
| 2024-08-16 | $178,006,824,617.48 | $216,811,824,617.48 | 21.11 | 7.41 | 1.4695 |
| 2024-08-15 | $178,162,987,070.70 | $216,967,987,070.70 | 21.13 | 7.42 | 1.4708 |
| 2024-08-14 | $176,665,664,725.12 | $215,470,664,725.12 | 20.95 | 7.35 | 1.4584 |
| 2024-08-13 | $175,443,923,179.34 | $214,248,923,179.34 | 20.81 | 7.30 | 1.4483 |
| 2024-08-12 | $174,056,833,153.68 | $212,861,833,153.68 | 20.64 | 7.24 | 1.4369 |
| 2024-08-09 | $175,866,480,405.70 | $214,671,480,405.70 | 20.86 | 7.32 | 1.4518 |
| 2024-08-08 | $176,932,059,498.26 | $215,737,059,498.26 | 20.99 | 7.36 | 1.4606 |
| 2024-08-07 | $171,594,978,008.80 | $210,399,978,008.80 | 20.35 | 7.14 | 1.4166 |
| 2024-08-06 | $171,594,978,008.80 | $210,399,978,008.80 | 20.35 | 7.14 | 1.4166 |
| 2024-08-05 | $168,389,054,704.46 | $207,194,054,704.46 | 19.97 | 7.01 | 1.3901 |
| 2024-08-02 | $173,726,136,193.92 | $212,531,136,193.92 | 20.61 | 7.23 | 1.4342 |
| 2024-08-01 | $174,222,181,633.56 | $213,027,181,633.56 | 20.66 | 7.25 | 1.4382 |
| 2024-07-31 | $176,500,316,245.24 | $215,305,316,245.24 | 20.93 | 7.35 | 1.4571 |
| 2024-07-30 | $175,489,853,312.64 | $214,294,853,312.64 | 20.81 | 7.30 | 1.4487 |
| 2024-07-29 | $175,912,410,539.00 | $214,717,410,539.00 | 20.86 | 7.32 | 1.4522 |
| 2024-07-26 | $176,142,061,205.50 | $214,947,061,205.50 | 20.89 | 7.33 | 1.4541 |
| 2024-07-25 | $176,353,339,818.68 | $215,158,339,818.68 | 20.92 | 7.34 | 1.4558 |
| 2024-07-24 | $169,041,262,597.32 | $207,846,262,597.32 | 20.05 | 7.04 | 1.3955 |
| 2024-07-23 | $169,114,750,810.60 | $207,919,750,810.60 | 20.06 | 7.04 | 1.3961 |
| 2024-07-22 | $169,160,680,943.90 | $207,965,680,943.90 | 20.06 | 7.04 | 1.3965 |
| 2024-07-19 | $168,333,938,544.50 | $207,138,938,544.50 | 19.97 | 7.01 | 1.3896 |
| 2024-07-18 | $170,143,585,796.52 | $208,948,585,796.52 | 20.18 | 7.08 | 1.4046 |
| 2024-07-17 | $172,192,069,741.70 | $210,997,069,741.70 | 20.42 | 7.17 | 1.4215 |
| 2024-07-16 | $170,685,561,369.46 | $209,490,561,369.46 | 20.24 | 7.10 | 1.4091 |
| 2024-07-15 | $167,994,055,558.08 | $206,799,055,558.08 | 19.93 | 6.99 | 1.3868 |
| 2024-07-12 | $167,948,125,424.78 | $206,753,125,424.78 | 19.92 | 6.99 | 1.3865 |
| 2024-07-11 | $163,796,041,374.46 | $202,601,041,374.46 | 19.43 | 6.82 | 1.3522 |
| 2024-07-10 | $163,364,298,121.44 | $202,169,298,121.44 | 19.38 | 6.80 | 1.3486 |
| 2024-07-09 | $162,114,998,495.68 | $200,919,998,495.68 | 19.23 | 6.75 | 1.3383 |
| 2024-07-08 | $163,180,577,588.24 | $201,985,577,588.24 | 19.35 | 6.79 | 1.3471 |
| 2024-07-05 | $161,692,441,269.32 | $200,497,441,269.32 | 19.18 | 6.73 | 1.3348 |
| 2024-07-03 | $161,426,046,496.18 | $200,231,046,496.18 | 19.15 | 6.72 | 1.3326 |
| 2024-07-02 | $162,868,252,681.80 | $201,673,252,681.80 | 19.32 | 6.78 | 1.3445 |
| 2024-07-01 | $160,847,326,816.60 | $199,652,326,816.60 | 19.08 | 6.69 | 1.3278 |
| 2024-06-30 | $ | $ | 18.81 | 6.60 | 1.3089 |
| 2024-06-28 | $158,551,021,461.60 | $197,268,021,461.60 | 19.38 | 6.82 | 0.2708 |
| 2024-06-27 | $156,625,857,280.80 | $195,342,857,280.80 | 19.15 | 6.73 | 0.2675 |
| 2024-06-26 | $157,560,937,025.76 | $196,277,937,025.76 | 19.26 | 6.77 | 0.2691 |
| 2024-06-25 | $158,230,160,764.80 | $196,947,160,764.80 | 19.34 | 6.80 | 0.2703 |
| 2024-06-24 | $160,439,515,848.48 | $199,156,515,848.48 | 19.61 | 6.90 | 0.2741 |
| 2024-06-21 | $158,101,816,486.08 | $196,818,816,486.08 | 19.33 | 6.80 | 0.2701 |
| 2024-06-20 | $159,440,263,964.16 | $198,157,263,964.16 | 19.49 | 6.85 | 0.2723 |
| 2024-06-18 | $156,350,833,826.40 | $195,067,833,826.40 | 19.11 | 6.72 | 0.2671 |
| 2024-06-17 | $155,388,251,736.00 | $194,105,251,736.00 | 19.00 | 6.68 | 0.2654 |
| 2024-06-14 | $155,122,395,730.08 | $193,839,395,730.08 | 18.96 | 6.67 | 0.2650 |
| 2024-06-13 | $155,039,888,693.76 | $193,756,888,693.76 | 18.95 | 6.67 | 0.2648 |
| 2024-06-12 | $154,929,879,312.00 | $193,646,879,312.00 | 18.94 | 6.66 | 0.2646 |
| 2024-06-11 | $155,223,237,663.36 | $193,940,237,663.36 | 18.98 | 6.67 | 0.2651 |
| 2024-06-10 | $156,194,987,202.24 | $194,911,987,202.24 | 19.09 | 6.71 | 0.2668 |
| 2024-06-07 | $155,855,791,608.48 | $194,572,791,608.48 | 19.05 | 6.70 | 0.2662 |
| 2024-06-06 | $154,196,483,433.60 | $192,913,483,433.60 | 18.85 | 6.63 | 0.2634 |
| 2024-06-05 | $153,444,752,658.24 | $192,161,752,658.24 | 18.76 | 6.60 | 0.2621 |
| 2024-06-04 | $152,005,463,246.88 | $190,722,463,246.88 | 18.58 | 6.53 | 0.2596 |
| 2024-06-03 | $151,519,588,477.44 | $190,236,588,477.44 | 18.52 | 6.51 | 0.2588 |
| 2024-05-31 | $152,958,877,888.80 | $191,675,877,888.80 | 18.70 | 6.58 | 0.2613 |
| 2024-05-30 | $151,840,449,174.24 | $190,557,449,174.24 | 18.56 | 6.53 | 0.2594 |
| 2024-05-29 | $153,142,226,858.40 | $191,859,226,858.40 | 18.72 | 6.58 | 0.2616 |
| 2024-05-28 | $155,534,930,911.68 | $194,251,930,911.68 | 19.01 | 6.69 | 0.2657 |
| 2024-05-24 | $156,662,527,074.72 | $195,379,527,074.72 | 19.15 | 6.73 | 0.2676 |
| 2024-05-23 | $156,460,843,208.16 | $195,177,843,208.16 | 19.13 | 6.73 | 0.2673 |
| 2024-05-22 | $159,229,412,649.12 | $197,946,412,649.12 | 19.47 | 6.85 | 0.2720 |
| 2024-05-21 | $159,027,728,782.56 | $197,744,728,782.56 | 19.44 | 6.84 | 0.2716 |
| 2024-05-20 | $155,773,284,572.16 | $194,490,284,572.16 | 19.04 | 6.70 | 0.2661 |
| 2024-05-17 | $154,957,381,657.44 | $193,674,381,657.44 | 18.94 | 6.66 | 0.2647 |
| 2024-05-16 | $154,902,376,966.56 | $193,619,376,966.56 | 18.94 | 6.66 | 0.2646 |
| 2024-05-15 | $154,251,488,124.48 | $192,968,488,124.48 | 18.86 | 6.63 | 0.2635 |
| 2024-05-14 | $153,426,417,761.28 | $192,143,417,761.28 | 18.76 | 6.60 | 0.2621 |
| 2024-05-13 | $153,609,766,730.88 | $192,326,766,730.88 | 18.78 | 6.60 | 0.2624 |
| 2024-05-10 | $153,233,901,343.20 | $191,950,901,343.20 | 18.73 | 6.59 | 0.2617 |
| 2024-05-09 | $152,427,165,876.96 | $191,144,165,876.96 | 18.63 | 6.55 | 0.2604 |
| 2024-05-08 | $155,754,949,675.20 | $194,471,949,675.20 | 19.04 | 6.70 | 0.2661 |
| 2024-05-07 | $154,361,497,506.24 | $193,078,497,506.24 | 18.87 | 6.64 | 0.2637 |
| 2024-05-06 | $154,572,348,821.28 | $193,289,348,821.28 | 18.90 | 6.65 | 0.2640 |
| 2024-05-03 | $151,913,788,762.08 | $190,630,788,762.08 | 18.57 | 6.53 | 0.2595 |
| 2024-05-02 | $150,978,709,017.12 | $189,695,709,017.12 | 18.46 | 6.49 | 0.2579 |
| 2024-05-01 | $150,740,355,356.64 | $189,457,355,356.64 | 18.43 | 6.48 | 0.2575 |
| 2024-04-30 | $152,362,993,737.60 | $191,079,993,737.60 | 18.63 | 6.55 | 0.2603 |
| 2024-04-29 | $153,490,589,900.64 | $192,207,589,900.64 | 18.76 | 6.60 | 0.2622 |
| 2024-04-26 | $153,215,566,446.24 | $191,932,566,446.24 | 18.73 | 6.59 | 0.2617 |
| 2024-04-25 | $154,847,372,275.68 | $193,564,372,275.68 | 18.93 | 6.66 | 0.2645 |
| 2024-04-24 | $168,772,726,516.80 | $207,489,726,516.80 | 20.63 | 7.26 | 0.2883 |
| 2024-04-23 | $167,021,743,857.12 | $205,738,743,857.12 | 20.42 | 7.18 | 0.2853 |
| 2024-04-22 | $166,755,887,851.20 | $205,472,887,851.20 | 20.39 | 7.17 | 0.2848 |
| 2024-04-19 | $166,462,529,499.84 | $205,179,529,499.84 | 20.35 | 7.16 | 0.2843 |
| 2024-04-18 | $166,361,687,566.56 | $205,078,687,566.56 | 20.34 | 7.15 | 0.2842 |
| 2024-04-17 | $167,855,981,668.80 | $206,572,981,668.80 | 20.52 | 7.22 | 0.2867 |
| 2024-04-16 | $168,451,865,820.00 | $207,168,865,820.00 | 20.59 | 7.24 | 0.2877 |
| 2024-04-15 | $166,160,003,700.00 | $204,877,003,700.00 | 20.31 | 7.14 | 0.2838 |
| 2024-04-12 | $167,095,083,444.96 | $205,812,083,444.96 | 20.43 | 7.18 | 0.2854 |
| 2024-04-11 | $170,422,867,243.20 | $209,139,867,243.20 | 20.83 | 7.33 | 0.2911 |
| 2024-04-10 | $170,551,211,521.92 | $209,268,211,521.92 | 20.85 | 7.33 | 0.2913 |
| 2024-04-09 | $173,548,967,174.88 | $212,265,967,174.88 | 21.22 | 7.46 | 0.2964 |
| 2024-04-08 | $174,016,507,047.36 | $212,733,507,047.36 | 21.27 | 7.48 | 0.2972 |
| 2024-04-05 | $173,393,120,550.72 | $212,110,120,550.72 | 21.20 | 7.45 | 0.2962 |
| 2024-04-04 | $172,293,026,733.12 | $211,010,026,733.12 | 21.06 | 7.41 | 0.2943 |
| 2024-04-03 | $175,006,591,483.20 | $213,723,591,483.20 | 21.39 | 7.52 | 0.2989 |
| 2024-04-02 | $173,154,766,890.24 | $211,871,766,890.24 | 21.17 | 7.44 | 0.2958 |
| 2024-04-01 | $174,025,674,495.84 | $212,742,674,495.84 | 21.27 | 7.48 | 0.2973 |
| 2024-03-31 | $ | $ | 21.32 | 7.50 | 0.2978 |
| 2024-03-28 | $174,369,124,227.76 | $214,740,124,227.76 | 23.24 | 7.74 | 1.1431 |
| 2024-03-27 | $174,223,025,254.80 | $214,594,025,254.80 | 23.22 | 7.73 | 1.1421 |
| 2024-03-26 | $172,122,852,518.50 | $212,493,852,518.50 | 22.94 | 7.64 | 1.1284 |
| 2024-03-25 | $172,387,656,906.99 | $212,758,656,906.99 | 22.98 | 7.65 | 1.1301 |
| 2024-03-22 | $174,259,549,998.04 | $214,630,549,998.04 | 23.23 | 7.73 | 1.1424 |
| 2024-03-21 | $175,227,455,693.90 | $215,598,455,693.90 | 23.36 | 7.78 | 1.1487 |
| 2024-03-20 | $177,108,479,970.76 | $217,479,479,970.76 | 23.61 | 7.86 | 1.1611 |
| 2024-03-19 | $176,542,346,450.54 | $216,913,346,450.54 | 23.53 | 7.83 | 1.1573 |
| 2024-03-18 | $175,035,700,791.89 | $215,406,700,791.89 | 23.33 | 7.77 | 1.1475 |
| 2024-03-15 | $174,469,567,271.67 | $214,840,567,271.67 | 23.26 | 7.74 | 1.1438 |
| 2024-03-14 | $176,624,527,122.83 | $216,995,527,122.83 | 23.54 | 7.84 | 1.1579 |
| 2024-03-13 | $179,610,424,882.70 | $219,981,424,882.70 | 23.94 | 7.97 | 1.1775 |
| 2024-03-12 | $180,596,592,950.18 | $220,967,592,950.18 | 24.07 | 8.01 | 1.1839 |
| 2024-03-11 | $175,072,225,535.13 | $215,443,225,535.13 | 23.34 | 7.77 | 1.1477 |
| 2024-03-08 | $178,925,585,946.95 | $219,296,585,946.95 | 23.85 | 7.94 | 1.1730 |
| 2024-03-07 | $179,464,325,909.74 | $219,835,325,909.74 | 23.92 | 7.96 | 1.1765 |
| 2024-03-06 | $179,117,340,848.96 | $219,488,340,848.96 | 23.88 | 7.95 | 1.1742 |
| 2024-03-05 | $175,273,111,622.95 | $215,644,111,622.95 | 23.36 | 7.78 | 1.1490 |
| 2024-03-04 | $176,286,673,247.86 | $216,657,673,247.86 | 23.50 | 7.82 | 1.1557 |
| 2024-03-01 | $171,848,916,944.20 | $212,219,916,944.20 | 22.91 | 7.63 | 1.1266 |
| 2024-02-29 | $168,954,331,042.43 | $209,325,331,042.43 | 22.52 | 7.50 | 1.1076 |
| 2024-02-28 | $169,200,873,059.30 | $209,571,873,059.30 | 22.55 | 7.51 | 1.1092 |
| 2024-02-27 | $168,808,232,069.47 | $209,179,232,069.47 | 22.50 | 7.49 | 1.1066 |
| 2024-02-26 | $168,132,524,319.53 | $208,503,524,319.53 | 22.41 | 7.46 | 1.1022 |
| 2024-02-23 | $169,584,382,863.32 | $209,955,382,863.32 | 22.61 | 7.53 | 1.1117 |
| 2024-02-22 | $168,205,573,806.01 | $208,576,573,806.01 | 22.42 | 7.46 | 1.1027 |
| 2024-02-21 | $164,087,409,005.70 | $204,458,409,005.70 | 21.87 | 7.28 | 1.0757 |
| 2024-02-20 | $167,502,472,498.64 | $207,873,472,498.64 | 22.33 | 7.43 | 1.0981 |
| 2024-02-16 | $171,337,570,538.84 | $211,708,570,538.84 | 22.84 | 7.60 | 1.1232 |
| 2024-02-15 | $170,634,469,231.47 | $211,005,469,231.47 | 22.75 | 7.57 | 1.1186 |
| 2024-02-14 | $167,621,177,914.17 | $207,992,177,914.17 | 22.34 | 7.44 | 1.0989 |
| 2024-02-13 | $167,739,883,329.70 | $208,110,883,329.70 | 22.36 | 7.44 | 1.0996 |
| 2024-02-12 | $169,986,155,038.96 | $210,357,155,038.96 | 22.66 | 7.54 | 1.1144 |
| 2024-02-09 | $170,150,516,383.54 | $210,521,516,383.54 | 22.68 | 7.55 | 1.1154 |
| 2024-02-08 | $168,342,541,593.16 | $208,713,541,593.16 | 22.44 | 7.47 | 1.1036 |
| 2024-02-07 | $167,776,408,072.94 | $208,147,408,072.94 | 22.36 | 7.45 | 1.0999 |
| 2024-02-06 | $167,475,078,941.21 | $207,846,078,941.21 | 22.32 | 7.43 | 1.0979 |
| 2024-02-05 | $167,484,210,127.02 | $207,855,210,127.02 | 22.33 | 7.43 | 1.0980 |
| 2024-02-02 | $169,648,301,163.99 | $210,019,301,163.99 | 22.61 | 7.53 | 1.1122 |
| 2024-02-01 | $170,661,862,788.90 | $211,032,862,788.90 | 22.75 | 7.57 | 1.1188 |
| 2024-01-31 | $167,703,358,586.46 | $208,074,358,586.46 | 22.35 | 7.44 | 1.0994 |
| 2024-01-30 | $171,547,587,812.47 | $211,918,587,812.47 | 22.87 | 7.61 | 1.1246 |
| 2024-01-29 | $170,881,011,248.34 | $211,252,011,248.34 | 22.78 | 7.58 | 1.1202 |
| 2024-01-26 | $171,136,684,451.02 | $211,507,684,451.02 | 22.81 | 7.59 | 1.1219 |
| 2024-01-25 | $173,885,171,379.83 | $214,256,171,379.83 | 23.18 | 7.72 | 1.1399 |
| 2024-01-24 | $158,818,714,793.33 | $199,189,714,793.33 | 21.17 | 7.05 | 1.0412 |
| 2024-01-23 | $158,827,845,979.14 | $199,198,845,979.14 | 21.17 | 7.05 | 1.0412 |
| 2024-01-22 | $157,814,284,354.23 | $198,185,284,354.23 | 21.04 | 7.00 | 1.0346 |
| 2024-01-19 | $156,581,574,269.88 | $196,952,574,269.88 | 20.87 | 6.95 | 1.0265 |
| 2024-01-18 | $152,344,704,054.04 | $192,715,704,054.04 | 20.31 | 6.76 | 0.9987 |
| 2024-01-17 | $151,650,733,932.48 | $192,021,733,932.48 | 20.21 | 6.73 | 0.9942 |
| 2024-01-16 | $152,454,278,283.76 | $192,825,278,283.76 | 20.32 | 6.77 | 0.9994 |
| 2024-01-12 | $151,395,060,729.80 | $191,766,060,729.80 | 20.18 | 6.72 | 0.9925 |
| 2024-01-11 | $148,071,309,094.96 | $188,442,309,094.96 | 19.74 | 6.57 | 0.9707 |
| 2024-01-10 | $147,222,108,814.63 | $187,593,108,814.63 | 19.62 | 6.53 | 0.9651 |
| 2024-01-09 | $146,172,022,446.48 | $186,543,022,446.48 | 19.48 | 6.49 | 0.9582 |
| 2024-01-08 | $147,139,928,142.34 | $187,510,928,142.34 | 19.61 | 6.53 | 0.9646 |
| 2024-01-05 | $145,331,953,351.96 | $185,702,953,351.96 | 19.37 | 6.45 | 0.9527 |
| 2024-01-04 | $146,884,254,939.66 | $187,255,254,939.66 | 19.58 | 6.52 | 0.9629 |
| 2024-01-03 | $146,190,284,818.10 | $186,561,284,818.10 | 19.49 | 6.49 | 0.9584 |
| 2024-01-02 | $147,468,650,831.50 | $187,839,650,831.50 | 19.66 | 6.54 | 0.9667 |
| 2023-12-31 | $ | $ | 19.86 | 6.61 | 0.9768 |
| 2023-12-29 | $148,995,070,552.00 | $191,491,070,552.00 | 21.52 | 6.46 | -0.1408 |
| 2023-12-28 | $149,177,271,800.00 | $191,673,271,800.00 | 21.54 | 6.46 | -0.1410 |
| 2023-12-27 | $148,913,079,990.40 | $191,409,079,990.40 | 21.51 | 6.45 | -0.1407 |
| 2023-12-26 | $148,685,328,430.40 | $191,181,328,430.40 | 21.47 | 6.44 | -0.1405 |
| 2023-12-22 | $147,710,551,753.60 | $190,206,551,753.60 | 21.33 | 6.40 | -0.1396 |
| 2023-12-21 | $146,471,583,267.20 | $188,967,583,267.20 | 21.15 | 6.35 | -0.1384 |
| 2023-12-20 | $145,806,548,712.00 | $188,302,548,712.00 | 21.06 | 6.32 | -0.1378 |
| 2023-12-19 | $147,182,168,134.40 | $189,678,168,134.40 | 21.26 | 6.38 | -0.1391 |
| 2023-12-18 | $148,257,155,497.60 | $190,753,155,497.60 | 21.41 | 6.42 | -0.1401 |
| 2023-12-15 | $147,792,542,315.20 | $190,288,542,315.20 | 21.34 | 6.40 | -0.1397 |
| 2023-12-14 | $148,412,026,558.40 | $190,908,026,558.40 | 21.43 | 6.43 | -0.1403 |
| 2023-12-13 | $149,058,840,988.80 | $191,554,840,988.80 | 21.53 | 6.46 | -0.1409 |
| 2023-12-12 | $150,051,837,790.40 | $192,547,837,790.40 | 21.67 | 6.50 | -0.1418 |
| 2023-12-11 | $148,958,630,302.40 | $191,454,630,302.40 | 21.51 | 6.45 | -0.1408 |
| 2023-12-08 | $147,546,570,630.40 | $190,042,570,630.40 | 21.31 | 6.39 | -0.1394 |
| 2023-12-07 | $145,961,419,772.80 | $188,457,419,772.80 | 21.08 | 6.32 | -0.1379 |
| 2023-12-06 | $146,016,080,147.20 | $188,512,080,147.20 | 21.09 | 6.33 | -0.1380 |
| 2023-12-05 | $147,027,297,073.60 | $189,523,297,073.60 | 21.23 | 6.37 | -0.1389 |
| 2023-12-04 | $146,763,105,264.00 | $189,259,105,264.00 | 21.20 | 6.36 | -0.1387 |
| 2023-12-01 | $146,262,051,832.00 | $188,758,051,832.00 | 21.12 | 6.34 | -0.1382 |
| 2023-11-30 | $144,449,149,414.40 | $186,945,149,414.40 | 20.86 | 6.26 | -0.1365 |
| 2023-11-29 | $142,490,485,998.40 | $184,986,485,998.40 | 20.58 | 6.17 | -0.1347 |
| 2023-11-28 | $141,798,121,256.00 | $184,294,121,256.00 | 20.48 | 6.14 | -0.1340 |
| 2023-11-27 | $141,725,240,756.80 | $184,221,240,756.80 | 20.47 | 6.14 | -0.1339 |
| 2023-11-24 | $141,369,948,323.20 | $183,865,948,323.20 | 20.42 | 6.12 | -0.1336 |
| 2023-11-22 | $141,324,398,011.20 | $183,820,398,011.20 | 20.41 | 6.12 | -0.1336 |
| 2023-11-21 | $140,212,970,398.40 | $182,708,970,398.40 | 20.25 | 6.07 | -0.1325 |
| 2023-11-20 | $140,613,813,144.00 | $183,109,813,144.00 | 20.31 | 6.09 | -0.1329 |
| 2023-11-17 | $139,283,744,033.60 | $181,779,744,033.60 | 20.12 | 6.03 | -0.1316 |
| 2023-11-16 | $139,438,615,094.40 | $181,934,615,094.40 | 20.14 | 6.04 | -0.1318 |
| 2023-11-15 | $139,001,332,099.20 | $181,497,332,099.20 | 20.08 | 6.02 | -0.1314 |
| 2023-11-14 | $137,024,448,558.40 | $179,520,448,558.40 | 19.79 | 5.94 | -0.1295 |
| 2023-11-13 | $134,920,024,144.00 | $177,416,024,144.00 | 19.49 | 5.85 | -0.1275 |
| 2023-11-10 | $135,758,149,884.80 | $178,254,149,884.80 | 19.61 | 5.88 | -0.1283 |
| 2023-11-09 | $133,571,734,908.80 | $176,067,734,908.80 | 19.29 | 5.79 | -0.1262 |
| 2023-11-08 | $134,856,253,707.20 | $177,352,253,707.20 | 19.48 | 5.84 | -0.1274 |
| 2023-11-07 | $135,585,058,699.20 | $178,081,058,699.20 | 19.58 | 5.87 | -0.1281 |
| 2023-11-06 | $135,712,599,572.80 | $178,208,599,572.80 | 19.60 | 5.88 | -0.1283 |
| 2023-11-03 | $134,737,822,896.00 | $177,233,822,896.00 | 19.46 | 5.84 | -0.1273 |
| 2023-11-02 | $133,927,027,342.40 | $176,423,027,342.40 | 19.34 | 5.80 | -0.1266 |
| 2023-11-01 | $132,460,307,296.00 | $174,956,307,296.00 | 19.13 | 5.74 | -0.1252 |
| 2023-10-31 | $131,767,942,553.60 | $174,263,942,553.60 | 19.03 | 5.71 | -0.1245 |
| 2023-10-30 | $129,936,820,011.20 | $172,432,820,011.20 | 18.77 | 5.63 | -0.1228 |
| 2023-10-27 | $129,836,609,324.80 | $172,332,609,324.80 | 18.75 | 5.63 | -0.1227 |
| 2023-10-26 | $130,966,257,062.40 | $173,462,257,062.40 | 18.91 | 5.67 | -0.1238 |
| 2023-10-25 | $124,880,735,379.20 | $167,376,735,379.20 | 18.04 | 5.41 | -0.1180 |
| 2023-10-24 | $125,527,549,809.60 | $168,023,549,809.60 | 18.13 | 5.44 | -0.1186 |
| 2023-10-23 | $124,243,031,011.20 | $166,739,031,011.20 | 17.94 | 5.38 | -0.1174 |
| 2023-10-20 | $124,953,615,878.40 | $167,449,615,878.40 | 18.05 | 5.41 | -0.1181 |
| 2023-10-19 | $125,727,971,182.40 | $168,223,971,182.40 | 18.16 | 5.45 | -0.1188 |
| 2023-10-18 | $127,513,543,412.80 | $170,009,543,412.80 | 18.42 | 5.52 | -0.1205 |
| 2023-10-17 | $127,832,395,596.80 | $170,328,395,596.80 | 18.46 | 5.54 | -0.1208 |
| 2023-10-16 | $126,821,178,670.40 | $169,317,178,670.40 | 18.32 | 5.49 | -0.1199 |
| 2023-10-13 | $126,137,923,990.40 | $168,633,923,990.40 | 18.22 | 5.47 | -0.1192 |
| 2023-10-12 | $128,670,521,337.60 | $171,166,521,337.60 | 18.58 | 5.57 | -0.1216 |
| 2023-10-11 | $130,483,423,755.20 | $172,979,423,755.20 | 18.85 | 5.65 | -0.1233 |
| 2023-10-10 | $129,463,096,766.40 | $171,959,096,766.40 | 18.70 | 5.61 | -0.1223 |
| 2023-10-09 | $129,545,087,328.00 | $172,041,087,328.00 | 18.71 | 5.61 | -0.1224 |
| 2023-10-06 | $129,390,216,267.20 | $171,886,216,267.20 | 18.69 | 5.61 | -0.1223 |
| 2023-10-05 | $128,925,603,084.80 | $171,421,603,084.80 | 18.62 | 5.59 | -0.1218 |
| 2023-10-04 | $128,515,650,276.80 | $171,011,650,276.80 | 18.56 | 5.57 | -0.1215 |
| 2023-10-03 | $127,896,166,033.60 | $170,392,166,033.60 | 18.47 | 5.54 | -0.1209 |
| 2023-10-02 | $128,269,678,592.00 | $170,765,678,592.00 | 18.53 | 5.56 | -0.1212 |
| 2023-09-30 | $ | $ | 18.40 | 5.52 | -0.1204 |
| 2023-09-29 | $127,398,771,584.20 | $165,809,771,584.20 | 62.94 | 5.74 | 4.8467 |
| 2023-09-28 | $128,561,069,714.12 | $166,972,069,714.12 | 63.52 | 5.79 | 4.8909 |
| 2023-09-27 | $130,004,861,922.38 | $168,415,861,922.38 | 64.23 | 5.86 | 4.9458 |
| 2023-09-26 | $130,068,425,101.36 | $168,479,425,101.36 | 64.26 | 5.86 | 4.9483 |
| 2023-09-25 | $133,010,492,242.72 | $171,421,492,242.72 | 65.72 | 5.99 | 5.0602 |
| 2023-09-22 | $133,400,951,770.74 | $171,811,951,770.74 | 65.91 | 6.01 | 5.0750 |
| 2023-09-21 | $133,827,733,115.32 | $172,238,733,115.32 | 66.12 | 6.03 | 5.0913 |
| 2023-09-20 | $136,052,444,379.62 | $174,463,444,379.62 | 67.22 | 6.13 | 5.1759 |
| 2023-09-19 | $133,046,814,059.28 | $171,457,814,059.28 | 65.73 | 5.99 | 5.0616 |
| 2023-09-18 | $131,748,309,117.26 | $170,159,309,117.26 | 65.09 | 5.93 | 5.0122 |
| 2023-09-15 | $132,565,549,989.86 | $170,976,549,989.86 | 65.50 | 5.97 | 5.0433 |
| 2023-09-14 | $133,800,491,752.90 | $172,211,491,752.90 | 66.11 | 6.03 | 5.0902 |
| 2023-09-13 | $133,074,055,421.70 | $171,485,055,421.70 | 65.75 | 5.99 | 5.0626 |
| 2023-09-12 | $132,847,044,068.20 | $171,258,044,068.20 | 65.64 | 5.98 | 5.0540 |
| 2023-09-11 | $134,735,778,529.32 | $173,146,778,529.32 | 66.57 | 6.07 | 5.1258 |
| 2023-09-08 | $134,100,146,739.52 | $172,511,146,739.52 | 66.26 | 6.04 | 5.1016 |
| 2023-09-07 | $133,954,859,473.28 | $172,365,859,473.28 | 66.18 | 6.03 | 5.0961 |
| 2023-09-06 | $134,445,203,996.84 | $172,856,203,996.84 | 66.43 | 6.06 | 5.1148 |
| 2023-09-05 | $134,508,767,175.82 | $172,919,767,175.82 | 66.46 | 6.06 | 5.1172 |
| 2023-09-01 | $134,336,238,547.16 | $172,747,238,547.16 | 66.37 | 6.05 | 5.1106 |
| 2023-08-31 | $133,328,308,137.62 | $171,739,308,137.62 | 65.87 | 6.01 | 5.0723 |
| 2023-08-30 | $133,355,549,500.04 | $171,766,549,500.04 | 65.89 | 6.01 | 5.0733 |
| 2023-08-29 | $132,983,250,880.30 | $171,394,250,880.30 | 65.70 | 5.99 | 5.0591 |
| 2023-08-28 | $132,592,791,352.28 | $171,003,791,352.28 | 65.51 | 5.97 | 5.0443 |
| 2023-08-25 | $131,984,400,924.90 | $170,395,400,924.90 | 65.21 | 5.94 | 5.0211 |
| 2023-08-24 | $130,349,919,179.70 | $168,760,919,179.70 | 64.40 | 5.87 | 4.9590 |
| 2023-08-23 | $130,222,792,821.74 | $168,633,792,821.74 | 64.34 | 5.87 | 4.9541 |
| 2023-08-22 | $128,479,345,626.86 | $166,890,345,626.86 | 63.48 | 5.79 | 4.8878 |
| 2023-08-21 | $129,196,701,503.92 | $167,607,701,503.92 | 63.83 | 5.82 | 4.9151 |
| 2023-08-18 | $128,406,701,993.74 | $166,817,701,993.74 | 63.44 | 5.78 | 4.8850 |
| 2023-08-17 | $127,725,667,933.24 | $166,136,667,933.24 | 63.11 | 5.75 | 4.8591 |
| 2023-08-16 | $127,707,507,024.96 | $166,118,507,024.96 | 63.10 | 5.75 | 4.8584 |
| 2023-08-15 | $128,824,402,884.18 | $167,235,402,884.18 | 63.65 | 5.80 | 4.9009 |
| 2023-08-14 | $128,860,724,700.74 | $167,271,724,700.74 | 63.67 | 5.80 | 4.9023 |
| 2023-08-11 | $129,959,459,651.68 | $168,370,459,651.68 | 64.21 | 5.85 | 4.9441 |
| 2023-08-10 | $130,077,505,555.50 | $168,488,505,555.50 | 64.27 | 5.86 | 4.9486 |
| 2023-08-09 | $129,387,391,040.86 | $167,798,391,040.86 | 63.93 | 5.83 | 4.9223 |
| 2023-08-08 | $132,492,906,356.74 | $170,903,906,356.74 | 65.46 | 5.97 | 5.0405 |
| 2023-08-07 | $132,738,078,618.52 | $171,149,078,618.52 | 65.58 | 5.98 | 5.0498 |
| 2023-08-04 | $130,976,470,515.36 | $169,387,470,515.36 | 64.71 | 5.90 | 4.9828 |
| 2023-08-03 | $131,167,160,052.30 | $169,578,160,052.30 | 64.81 | 5.91 | 4.9901 |
| 2023-08-02 | $130,912,907,336.38 | $169,323,907,336.38 | 64.68 | 5.90 | 4.9804 |
| 2023-08-01 | $130,150,149,188.62 | $168,561,149,188.62 | 64.30 | 5.86 | 4.9514 |
| 2023-07-31 | $130,921,987,790.52 | $169,332,987,790.52 | 64.68 | 5.90 | 4.9807 |
| 2023-07-28 | $130,259,114,638.30 | $168,670,114,638.30 | 64.36 | 5.87 | 4.9555 |
| 2023-07-27 | $129,823,252,839.58 | $168,234,252,839.58 | 64.14 | 5.85 | 4.9389 |
| 2023-07-26 | $128,097,966,552.98 | $166,508,966,552.98 | 63.29 | 5.77 | 4.8733 |
| 2023-07-25 | $127,426,012,946.62 | $165,837,012,946.62 | 62.96 | 5.74 | 4.8477 |
| 2023-07-24 | $126,708,657,069.56 | $165,119,657,069.56 | 62.60 | 5.71 | 4.8204 |
| 2023-07-21 | $126,163,829,821.16 | $164,574,829,821.16 | 62.33 | 5.68 | 4.7997 |
| 2023-07-20 | $125,655,324,389.32 | $164,066,324,389.32 | 62.08 | 5.66 | 4.7804 |
| 2023-07-19 | $123,021,992,688.72 | $161,432,992,688.72 | 60.78 | 5.54 | 4.6802 |
| 2023-07-18 | $122,913,027,239.04 | $161,324,027,239.04 | 60.73 | 5.54 | 4.6760 |
| 2023-07-17 | $121,896,016,375.36 | $160,307,016,375.36 | 60.23 | 5.49 | 4.6373 |
| 2023-07-14 | $121,133,258,227.60 | $159,544,258,227.60 | 59.85 | 5.46 | 4.6083 |
| 2023-07-13 | $121,605,441,842.88 | $160,016,441,842.88 | 60.08 | 5.48 | 4.6263 |
| 2023-07-12 | $120,624,752,795.76 | $159,035,752,795.76 | 59.60 | 5.43 | 4.5890 |
| 2023-07-11 | $122,077,625,458.16 | $160,488,625,458.16 | 60.32 | 5.50 | 4.6443 |
| 2023-07-10 | $120,679,235,520.60 | $159,090,235,520.60 | 59.62 | 5.44 | 4.5911 |
| 2023-07-07 | $119,934,638,281.12 | $158,345,638,281.12 | 59.26 | 5.40 | 4.5627 |
| 2023-07-06 | $120,007,281,914.24 | $158,418,281,914.24 | 59.29 | 5.41 | 4.5655 |
| 2023-07-05 | $121,896,016,375.36 | $160,307,016,375.36 | 60.23 | 5.49 | 4.6373 |
| 2023-07-03 | $121,378,430,489.38 | $159,789,430,489.38 | 59.97 | 5.47 | 4.6177 |
| 2023-06-30 | $121,505,556,847.34 | $159,916,556,847.34 | 60.03 | 5.47 | 4.6225 |
| 2023-06-29 | $121,606,578,210.66 | $159,633,578,210.66 | 66.34 | 5.63 | 2.7201 |
| 2023-06-28 | $119,520,235,305.36 | $157,547,235,305.36 | 65.20 | 5.53 | 2.6734 |
| 2023-06-27 | $120,046,356,559.74 | $158,073,356,559.74 | 65.49 | 5.56 | 2.6852 |
| 2023-06-26 | $119,139,250,948.74 | $157,166,250,948.74 | 65.00 | 5.51 | 2.6649 |
| 2023-06-23 | $117,406,679,231.73 | $155,433,679,231.73 | 64.05 | 5.43 | 2.6261 |
| 2023-06-22 | $118,985,042,994.87 | $157,012,042,994.87 | 64.91 | 5.51 | 2.6614 |
| 2023-06-21 | $121,270,949,134.59 | $159,297,949,134.59 | 66.16 | 5.61 | 2.7126 |
| 2023-06-20 | $123,330,078,871.56 | $161,357,078,871.56 | 67.28 | 5.71 | 2.7586 |
| 2023-06-16 | $124,708,879,400.28 | $162,735,879,400.28 | 68.04 | 5.77 | 2.7895 |
| 2023-06-15 | $125,543,416,562.40 | $163,570,416,562.40 | 68.49 | 5.81 | 2.8081 |
| 2023-06-14 | $124,454,889,829.20 | $162,481,889,829.20 | 67.90 | 5.76 | 2.7838 |
| 2023-06-13 | $124,817,732,073.60 | $162,844,732,073.60 | 68.09 | 5.78 | 2.7919 |
| 2023-06-12 | $123,747,347,452.62 | $161,774,347,452.62 | 67.51 | 5.73 | 2.7679 |
| 2023-06-09 | $122,731,389,168.30 | $160,758,389,168.30 | 66.96 | 5.68 | 2.7452 |
| 2023-06-08 | $121,924,065,174.51 | $159,951,065,174.51 | 66.52 | 5.64 | 2.7272 |
| 2023-06-07 | $121,896,852,006.18 | $159,923,852,006.18 | 66.50 | 5.64 | 2.7266 |
| 2023-06-06 | $120,363,843,523.59 | $158,390,843,523.59 | 65.66 | 5.57 | 2.6923 |
| 2023-06-05 | $120,318,488,243.04 | $158,345,488,243.04 | 65.64 | 5.57 | 2.6912 |
| 2023-06-02 | $120,118,925,008.62 | $158,145,925,008.62 | 65.53 | 5.56 | 2.6868 |
| 2023-06-01 | $117,760,450,420.02 | $155,787,450,420.02 | 64.24 | 5.45 | 2.6340 |
| 2023-05-31 | $116,644,710,518.49 | $154,671,710,518.49 | 63.64 | 5.40 | 2.6091 |
| 2023-05-30 | $117,452,034,512.28 | $155,479,034,512.28 | 64.08 | 5.44 | 2.6271 |
| 2023-05-26 | $116,916,842,201.79 | $154,943,842,201.79 | 63.78 | 5.41 | 2.6152 |
| 2023-05-25 | $114,984,707,250.36 | $153,011,707,250.36 | 62.73 | 5.32 | 2.5719 |
| 2023-05-24 | $114,005,033,190.48 | $152,032,033,190.48 | 62.20 | 5.28 | 2.5500 |
| 2023-05-23 | $116,272,797,217.98 | $154,299,797,217.98 | 63.43 | 5.38 | 2.6008 |
| 2023-05-22 | $115,655,965,402.50 | $153,682,965,402.50 | 63.10 | 5.35 | 2.5870 |
| 2023-05-19 | $115,438,260,055.86 | $153,465,260,055.86 | 62.98 | 5.34 | 2.5821 |
| 2023-05-18 | $114,431,372,827.65 | $152,458,372,827.65 | 62.43 | 5.30 | 2.5596 |
| 2023-05-17 | $114,032,246,358.81 | $152,059,246,358.81 | 62.21 | 5.28 | 2.5506 |
| 2023-05-16 | $111,991,258,734.06 | $150,018,258,734.06 | 61.10 | 5.18 | 2.5050 |
| 2023-05-15 | $111,900,548,172.96 | $149,927,548,172.96 | 61.05 | 5.18 | 2.5030 |
| 2023-05-12 | $111,428,853,255.24 | $149,455,853,255.24 | 60.79 | 5.16 | 2.4924 |
| 2023-05-11 | $109,669,068,369.90 | $147,696,068,369.90 | 59.83 | 5.08 | 2.4530 |
| 2023-05-10 | $110,685,026,654.22 | $148,712,026,654.22 | 60.38 | 5.12 | 2.4758 |
| 2023-05-09 | $109,913,986,884.87 | $147,940,986,884.87 | 59.96 | 5.09 | 2.4585 |
| 2023-05-08 | $111,936,832,397.40 | $149,963,832,397.40 | 61.07 | 5.18 | 2.5038 |
| 2023-05-05 | $112,163,608,800.15 | $150,190,608,800.15 | 61.19 | 5.19 | 2.5088 |
| 2023-05-04 | $111,183,934,740.27 | $149,210,934,740.27 | 60.66 | 5.15 | 2.4869 |
| 2023-05-03 | $111,982,187,677.95 | $150,009,187,677.95 | 61.09 | 5.18 | 2.5048 |
| 2023-05-02 | $113,533,338,272.76 | $151,560,338,272.76 | 61.94 | 5.26 | 2.5395 |
| 2023-05-01 | $114,376,946,490.99 | $152,403,946,490.99 | 62.40 | 5.29 | 2.5583 |
| 2023-04-28 | $114,667,220,286.51 | $152,694,220,286.51 | 62.56 | 5.31 | 2.5648 |
| 2023-04-27 | $115,175,199,428.67 | $153,202,199,428.67 | 62.83 | 5.33 | 2.5762 |
| 2023-04-26 | $114,159,241,144.35 | $152,186,241,144.35 | 62.28 | 5.28 | 2.5535 |
| 2023-04-25 | $114,195,525,368.79 | $152,222,525,368.79 | 62.30 | 5.29 | 2.5543 |
| 2023-04-24 | $113,751,043,619.40 | $151,778,043,619.40 | 62.06 | 5.27 | 2.5443 |
| 2023-04-21 | $114,050,388,471.03 | $152,077,388,471.03 | 62.22 | 5.28 | 2.5510 |
| 2023-04-20 | $114,621,865,005.96 | $152,648,865,005.96 | 62.53 | 5.31 | 2.5638 |
| 2023-04-19 | $114,585,580,781.52 | $152,612,580,781.52 | 62.51 | 5.30 | 2.5630 |
| 2023-04-18 | $115,909,954,973.58 | $153,936,954,973.58 | 63.24 | 5.37 | 2.5926 |
| 2023-04-17 | $115,946,239,198.02 | $153,973,239,198.02 | 63.25 | 5.37 | 2.5935 |
| 2023-04-14 | $116,236,512,993.54 | $154,263,512,993.54 | 63.41 | 5.38 | 2.5999 |
| 2023-04-13 | $116,018,807,646.90 | $154,045,807,646.90 | 63.29 | 5.37 | 2.5951 |
| 2023-04-12 | $116,599,355,237.94 | $154,626,355,237.94 | 63.61 | 5.40 | 2.6081 |
| 2023-04-11 | $118,304,713,786.62 | $156,331,713,786.62 | 64.54 | 5.48 | 2.6462 |
| 2023-04-10 | $118,858,048,209.33 | $156,885,048,209.33 | 64.84 | 5.50 | 2.6586 |
| 2023-04-06 | $118,377,282,235.50 | $156,404,282,235.50 | 64.58 | 5.48 | 2.6478 |
| 2023-04-05 | $119,864,935,437.54 | $157,891,935,437.54 | 65.39 | 5.55 | 2.6811 |
| 2023-04-04 | $119,375,098,407.60 | $157,402,098,407.60 | 65.13 | 5.53 | 2.6701 |
| 2023-04-03 | $119,792,366,988.66 | $157,819,366,988.66 | 65.35 | 5.54 | 2.6795 |
| 2023-03-31 | $118,912,474,545.99 | $156,939,474,545.99 | 64.87 | 5.50 | 2.6598 |
| 2023-03-30 | $116,831,208,626.86 | $155,152,208,626.86 | 71.28 | 5.32 | 4.6333 |
| 2023-03-29 | $117,274,230,544.73 | $155,595,230,544.73 | 71.55 | 5.34 | 4.6509 |
| 2023-03-28 | $116,939,703,790.42 | $155,260,703,790.42 | 71.35 | 5.33 | 4.6376 |
| 2023-03-27 | $116,912,579,999.53 | $155,233,579,999.53 | 71.33 | 5.33 | 4.6366 |
| 2023-03-24 | $113,277,992,020.27 | $151,598,992,020.27 | 69.11 | 5.16 | 4.4924 |
| 2023-03-23 | $111,542,069,403.31 | $149,863,069,403.31 | 68.05 | 5.08 | 4.4236 |
| 2023-03-22 | $112,156,875,330.15 | $150,477,875,330.15 | 68.43 | 5.11 | 4.4480 |
| 2023-03-21 | $114,435,273,764.91 | $152,756,273,764.91 | 69.82 | 5.21 | 4.5383 |
| 2023-03-20 | $113,865,674,156.22 | $152,186,674,156.22 | 69.47 | 5.19 | 4.5157 |
| 2023-03-17 | $111,831,389,839.47 | $150,152,389,839.47 | 68.23 | 5.10 | 4.4350 |
| 2023-03-16 | $112,744,557,466.10 | $151,065,557,466.10 | 68.79 | 5.14 | 4.4713 |
| 2023-03-15 | $111,460,698,030.64 | $149,781,698,030.64 | 68.01 | 5.08 | 4.4203 |
| 2023-03-14 | $112,699,351,147.95 | $151,020,351,147.95 | 68.76 | 5.14 | 4.4695 |
| 2023-03-13 | $113,540,188,665.54 | $151,861,188,665.54 | 69.27 | 5.17 | 4.5028 |
| 2023-03-10 | $113,422,652,238.35 | $151,743,652,238.35 | 69.20 | 5.17 | 4.4982 |
| 2023-03-09 | $114,064,581,956.08 | $152,385,581,956.08 | 69.59 | 5.20 | 4.5236 |
| 2023-03-08 | $115,773,380,782.15 | $154,094,380,782.15 | 70.64 | 5.28 | 4.5914 |
| 2023-03-07 | $115,954,206,054.75 | $154,275,206,054.75 | 70.75 | 5.28 | 4.5985 |
| 2023-03-06 | $117,708,211,198.97 | $156,029,211,198.97 | 71.82 | 5.36 | 4.6681 |
| 2023-03-03 | $117,210,941,699.32 | $155,531,941,699.32 | 71.51 | 5.34 | 4.6484 |
| 2023-03-02 | $116,569,011,981.59 | $154,890,011,981.59 | 71.12 | 5.31 | 4.6229 |
| 2023-03-01 | $115,899,958,472.97 | $154,220,958,472.97 | 70.71 | 5.28 | 4.5964 |
| 2023-02-28 | $116,903,538,735.90 | $155,224,538,735.90 | 71.33 | 5.33 | 4.6362 |
| 2023-02-27 | $117,979,449,107.87 | $156,300,449,107.87 | 71.98 | 5.38 | 4.6789 |
| 2023-02-24 | $118,051,779,216.91 | $156,372,779,216.91 | 72.03 | 5.38 | 4.6817 |
| 2023-02-23 | $118,250,687,016.77 | $156,571,687,016.77 | 72.15 | 5.39 | 4.6896 |
| 2023-02-22 | $118,413,429,762.11 | $156,734,429,762.11 | 72.25 | 5.40 | 4.6961 |
| 2023-02-21 | $119,082,483,270.73 | $157,403,483,270.73 | 72.66 | 5.43 | 4.7226 |
| 2023-02-17 | $122,075,141,532.26 | $160,396,141,532.26 | 74.48 | 5.56 | 4.8413 |
| 2023-02-16 | $122,057,059,005.00 | $160,378,059,005.00 | 74.47 | 5.56 | 4.8406 |
| 2023-02-15 | $123,322,835,913.20 | $161,643,835,913.20 | 75.24 | 5.62 | 4.8908 |
| 2023-02-14 | $122,970,226,631.63 | $161,291,226,631.63 | 75.03 | 5.60 | 4.8768 |
| 2023-02-13 | $124,181,755,958.05 | $162,502,755,958.05 | 75.77 | 5.66 | 4.9248 |
| 2023-02-10 | $122,599,534,822.80 | $160,920,534,822.80 | 74.80 | 5.59 | 4.8621 |
| 2023-02-09 | $120,926,901,051.25 | $159,247,901,051.25 | 73.78 | 5.51 | 4.7958 |
| 2023-02-08 | $122,943,102,840.74 | $161,264,102,840.74 | 75.01 | 5.60 | 4.8757 |
| 2023-02-07 | $122,816,525,149.92 | $161,137,525,149.92 | 74.93 | 5.60 | 4.8707 |
| 2023-02-06 | $123,123,928,113.34 | $161,444,928,113.34 | 75.12 | 5.61 | 4.8829 |
| 2023-02-03 | $123,811,064,149.22 | $162,132,064,149.22 | 75.54 | 5.64 | 4.9101 |
| 2023-02-02 | $123,313,794,649.57 | $161,634,794,649.57 | 75.24 | 5.62 | 4.8904 |
| 2023-02-01 | $122,138,430,377.67 | $160,459,430,377.67 | 74.52 | 5.57 | 4.8438 |
| 2023-01-31 | $121,812,944,886.99 | $160,133,944,886.99 | 74.32 | 5.55 | 4.8309 |
| 2023-01-30 | $122,328,296,913.90 | $160,649,296,913.90 | 74.64 | 5.57 | 4.8513 |
| 2023-01-27 | $121,505,541,923.57 | $159,826,541,923.57 | 74.13 | 5.54 | 4.8187 |
| 2023-01-26 | $121,559,789,505.35 | $159,880,789,505.35 | 74.17 | 5.54 | 4.8209 |
| 2023-01-25 | $127,264,826,855.88 | $165,585,826,855.88 | 77.65 | 5.80 | 5.0471 |
| 2023-01-24 | $127,924,839,100.87 | $166,245,839,100.87 | 78.05 | 5.83 | 5.0733 |
| 2023-01-23 | $128,259,365,855.18 | $166,580,365,855.18 | 78.25 | 5.84 | 5.0866 |
| 2023-01-20 | $127,662,642,455.60 | $165,983,642,455.60 | 77.89 | 5.82 | 5.0629 |
| 2023-01-19 | $127,138,249,165.06 | $165,459,249,165.06 | 77.57 | 5.79 | 5.0421 |
| 2023-01-18 | $126,948,382,628.83 | $165,269,382,628.83 | 77.45 | 5.79 | 5.0346 |
| 2023-01-17 | $131,270,106,643.97 | $169,591,106,643.97 | 80.09 | 5.98 | 5.2060 |
| 2023-01-13 | $131,902,995,098.07 | $170,223,995,098.07 | 80.48 | 6.01 | 5.2311 |
| 2023-01-12 | $131,595,592,134.65 | $169,916,592,134.65 | 80.29 | 6.00 | 5.2189 |
| 2023-01-11 | $131,333,395,489.38 | $169,654,395,489.38 | 80.13 | 5.98 | 5.2085 |
| 2023-01-10 | $130,917,497,362.40 | $169,238,497,362.40 | 79.88 | 5.97 | 5.1920 |
| 2023-01-09 | $129,787,339,408.65 | $168,108,339,408.65 | 79.19 | 5.91 | 5.1471 |
| 2023-01-06 | $129,922,958,363.10 | $168,243,958,363.10 | 79.27 | 5.92 | 5.1525 |
| 2023-01-05 | $127,581,271,082.93 | $165,902,271,082.93 | 77.84 | 5.81 | 5.0597 |
| 2023-01-04 | $128,928,419,363.80 | $167,249,419,363.80 | 78.66 | 5.88 | 5.1131 |
| 2023-01-03 | $127,979,086,682.65 | $166,300,086,682.65 | 78.08 | 5.83 | 5.0754 |
| 2022-12-31 | $ | $ | 77.64 | 5.80 | 5.0465 |
| 2022-12-30 | $127,249,079,934.17 | $165,067,079,934.17 | 100.83 | 6.34 | -0.2647 |
| 2022-12-29 | $127,402,620,594.18 | $165,220,620,594.18 | 100.95 | 6.35 | -0.2650 |
| 2022-12-28 | $126,463,313,027.06 | $164,281,313,027.06 | 100.21 | 6.30 | -0.2630 |
| 2022-12-27 | $128,630,945,874.26 | $166,448,945,874.26 | 101.93 | 6.41 | -0.2676 |
| 2022-12-23 | $127,935,497,002.45 | $165,753,497,002.45 | 101.38 | 6.37 | -0.2661 |
| 2022-12-22 | $127,240,048,130.64 | $165,058,048,130.64 | 100.82 | 6.34 | -0.2647 |
| 2022-12-21 | $128,378,055,375.42 | $166,196,055,375.42 | 101.73 | 6.39 | -0.2670 |
| 2022-12-20 | $127,601,320,271.84 | $165,419,320,271.84 | 101.11 | 6.36 | -0.2654 |
| 2022-12-19 | $125,424,655,621.11 | $163,242,655,621.11 | 99.39 | 6.25 | -0.2609 |
| 2022-12-16 | $126,589,758,276.48 | $164,407,758,276.48 | 100.31 | 6.31 | -0.2633 |
| 2022-12-15 | $128,576,755,053.08 | $166,394,755,053.08 | 101.88 | 6.40 | -0.2674 |
| 2022-12-14 | $135,350,607,700.58 | $173,168,607,700.58 | 107.25 | 6.74 | -0.2815 |
| 2022-12-13 | $135,991,865,751.21 | $173,809,865,751.21 | 107.76 | 6.77 | -0.2829 |
| 2022-12-12 | $134,763,540,471.13 | $172,581,540,471.13 | 106.79 | 6.71 | -0.2803 |
| 2022-12-09 | $132,812,670,908.65 | $170,630,670,908.65 | 105.24 | 6.62 | -0.2763 |
| 2022-12-08 | $133,471,992,566.34 | $171,289,992,566.34 | 105.76 | 6.65 | -0.2776 |
| 2022-12-07 | $133,011,370,586.31 | $170,829,370,586.31 | 105.40 | 6.63 | -0.2767 |
| 2022-12-06 | $133,219,102,067.50 | $171,037,102,067.50 | 105.56 | 6.64 | -0.2771 |
| 2022-12-05 | $133,137,815,835.73 | $170,955,815,835.73 | 105.50 | 6.63 | -0.2769 |
| 2022-12-02 | $134,275,823,080.51 | $172,093,823,080.51 | 106.40 | 6.69 | -0.2793 |
| 2022-12-01 | $134,718,381,453.48 | $172,536,381,453.48 | 106.75 | 6.71 | -0.2802 |
| 2022-11-30 | $134,483,554,561.70 | $172,301,554,561.70 | 106.56 | 6.70 | -0.2797 |
| 2022-11-29 | $132,306,889,910.97 | $170,124,889,910.97 | 104.84 | 6.59 | -0.2752 |
| 2022-11-28 | $132,026,904,001.54 | $169,844,904,001.54 | 104.62 | 6.58 | -0.2746 |
| 2022-11-25 | $134,004,868,974.61 | $171,822,868,974.61 | 106.18 | 6.67 | -0.2787 |
| 2022-11-23 | $134,348,077,508.75 | $172,166,077,508.75 | 106.46 | 6.69 | -0.2794 |
| 2022-11-22 | $134,664,190,632.30 | $172,482,190,632.30 | 106.71 | 6.71 | -0.2801 |
| 2022-11-21 | $132,478,494,178.04 | $170,296,494,178.04 | 104.98 | 6.60 | -0.2756 |
| 2022-11-18 | $133,345,547,316.92 | $171,163,547,316.92 | 105.66 | 6.64 | -0.2774 |
| 2022-11-17 | $131,945,617,769.77 | $169,763,617,769.77 | 104.55 | 6.57 | -0.2745 |
| 2022-11-16 | $130,527,624,615.56 | $168,345,624,615.56 | 103.43 | 6.50 | -0.2715 |
| 2022-11-15 | $130,365,052,152.02 | $168,183,052,152.02 | 103.30 | 6.49 | -0.2712 |
| 2022-11-14 | $130,238,606,902.60 | $168,056,606,902.60 | 103.20 | 6.49 | -0.2709 |
| 2022-11-11 | $129,308,331,139.01 | $167,126,331,139.01 | 102.46 | 6.44 | -0.2690 |
| 2022-11-10 | $127,556,161,254.19 | $165,374,161,254.19 | 101.07 | 6.35 | -0.2653 |
| 2022-11-09 | $124,087,948,698.67 | $161,905,948,698.67 | 98.33 | 6.18 | -0.2581 |
| 2022-11-08 | $126,481,376,634.12 | $164,299,376,634.12 | 100.22 | 6.30 | -0.2631 |
| 2022-11-07 | $124,945,970,034.02 | $162,763,970,034.02 | 99.01 | 6.22 | -0.2599 |
| 2022-11-04 | $123,699,581,146.88 | $161,517,581,146.88 | 98.02 | 6.16 | -0.2573 |
| 2022-11-03 | $121,450,662,067.91 | $159,268,662,067.91 | 96.24 | 6.05 | -0.2526 |
| 2022-11-02 | $123,582,167,700.99 | $161,400,167,700.99 | 97.93 | 6.16 | -0.2571 |
| 2022-11-01 | $124,819,524,784.60 | $162,637,524,784.60 | 98.91 | 6.22 | -0.2596 |
| 2022-10-31 | $124,900,811,016.37 | $162,718,811,016.37 | 98.97 | 6.22 | -0.2598 |
| 2022-10-28 | $125,099,510,694.03 | $162,917,510,694.03 | 99.13 | 6.23 | -0.2602 |
| 2022-10-27 | $121,721,616,173.81 | $159,539,616,173.81 | 96.45 | 6.06 | -0.2532 |
| 2022-10-26 | $121,938,379,458.53 | $159,756,379,458.53 | 96.62 | 6.07 | -0.2536 |
| 2022-10-25 | $120,059,764,324.29 | $157,877,764,324.29 | 95.13 | 5.98 | -0.2497 |
| 2022-10-24 | $119,843,001,039.57 | $157,661,001,039.57 | 94.96 | 5.97 | -0.2493 |
| 2022-10-21 | $117,323,127,854.70 | $155,141,127,854.70 | 92.97 | 5.84 | -0.2440 |
| 2022-10-20 | $115,878,039,289.90 | $153,696,039,289.90 | 91.82 | 5.77 | -0.2410 |
| 2022-10-19 | $110,648,625,046.03 | $148,466,625,046.03 | 87.68 | 5.51 | -0.2302 |
| 2022-10-18 | $111,036,992,597.82 | $148,854,992,597.82 | 87.98 | 5.53 | -0.2310 |
| 2022-10-17 | $109,754,476,496.56 | $147,572,476,496.56 | 86.97 | 5.47 | -0.2283 |
| 2022-10-14 | $108,417,769,574.12 | $146,235,769,574.12 | 85.91 | 5.40 | -0.2255 |
| 2022-10-13 | $109,998,335,191.87 | $147,816,335,191.87 | 87.16 | 5.48 | -0.2288 |
| 2022-10-12 | $106,186,914,102.21 | $144,004,914,102.21 | 84.14 | 5.29 | -0.2209 |
| 2022-10-11 | $106,394,645,583.40 | $144,212,645,583.40 | 84.31 | 5.30 | -0.2213 |
| 2022-10-10 | $106,349,486,565.75 | $144,167,486,565.75 | 84.27 | 5.30 | -0.2212 |
| 2022-10-07 | $107,315,889,543.46 | $145,133,889,543.46 | 85.04 | 5.35 | -0.2232 |
| 2022-10-06 | $110,395,734,547.19 | $148,213,734,547.19 | 87.48 | 5.50 | -0.2296 |
| 2022-10-05 | $113,565,897,586.22 | $151,383,897,586.22 | 89.99 | 5.66 | -0.2362 |
| 2022-10-04 | $113,349,134,301.50 | $151,167,134,301.50 | 89.82 | 5.65 | -0.2358 |
| 2022-10-03 | $109,745,444,693.03 | $147,563,444,693.03 | 86.96 | 5.47 | -0.2283 |
| 2022-09-30 | $107,306,857,739.93 | $145,124,857,739.93 | 85.03 | 5.35 | -0.2232 |
| 2022-09-29 | $109,398,318,579.75 | $148,376,318,579.75 | 19.58 | 5.64 | 4.8291 |
| 2022-09-28 | $110,414,680,497.00 | $149,392,680,497.00 | 19.76 | 5.69 | 4.8739 |
| 2022-09-27 | $109,497,256,465.50 | $148,475,256,465.50 | 19.60 | 5.64 | 4.8335 |
| 2022-09-26 | $109,740,104,003.25 | $148,718,104,003.25 | 19.64 | 5.65 | 4.8442 |
| 2022-09-23 | $110,369,708,730.75 | $149,347,708,730.75 | 19.75 | 5.69 | 4.8720 |
| 2022-09-22 | $112,708,240,575.75 | $151,686,240,575.75 | 20.17 | 5.81 | 4.9752 |
| 2022-09-21 | $112,366,455,152.25 | $151,344,455,152.25 | 20.11 | 5.79 | 4.9601 |
| 2022-09-20 | $113,598,681,547.50 | $152,576,681,547.50 | 20.33 | 5.85 | 5.0145 |
| 2022-09-19 | $114,884,874,062.25 | $153,862,874,062.25 | 20.56 | 5.92 | 5.0713 |
| 2022-09-16 | $114,471,133,812.75 | $153,449,133,812.75 | 20.49 | 5.90 | 5.0530 |
| 2022-09-15 | $112,870,138,934.25 | $151,848,138,934.25 | 20.20 | 5.82 | 4.9823 |
| 2022-09-14 | $114,848,896,649.25 | $153,826,896,649.25 | 20.55 | 5.92 | 5.0697 |
| 2022-09-13 | $114,453,145,106.25 | $153,431,145,106.25 | 20.48 | 5.90 | 5.0522 |
| 2022-09-12 | $117,520,219,564.50 | $156,498,219,564.50 | 21.03 | 6.05 | 5.1876 |
| 2022-09-09 | $116,198,049,636.75 | $155,176,049,636.75 | 20.79 | 5.99 | 5.1292 |
| 2022-09-08 | $115,550,456,202.75 | $154,528,456,202.75 | 20.68 | 5.95 | 5.1007 |
| 2022-09-07 | $114,866,885,355.75 | $153,844,885,355.75 | 20.56 | 5.92 | 5.0705 |
| 2022-09-06 | $113,976,444,384.00 | $152,954,444,384.00 | 20.40 | 5.87 | 5.0312 |
| 2022-09-02 | $114,938,840,181.75 | $153,916,840,181.75 | 20.57 | 5.92 | 5.0737 |
| 2022-09-01 | $116,620,784,239.50 | $155,598,784,239.50 | 20.87 | 6.01 | 5.1479 |
| 2022-08-31 | $115,532,467,496.25 | $154,510,467,496.25 | 20.68 | 5.95 | 5.0999 |
| 2022-08-30 | $116,548,829,413.50 | $155,526,829,413.50 | 20.86 | 6.00 | 5.1447 |
| 2022-08-29 | $117,205,417,200.75 | $156,183,417,200.75 | 20.97 | 6.04 | 5.1737 |
| 2022-08-26 | $117,268,377,673.50 | $156,246,377,673.50 | 20.99 | 6.04 | 5.1765 |
| 2022-08-25 | $120,506,344,843.50 | $159,484,344,843.50 | 21.57 | 6.21 | 5.3194 |
| 2022-08-24 | $119,831,768,349.75 | $158,809,768,349.75 | 21.44 | 6.17 | 5.2896 |
| 2022-08-23 | $121,189,915,690.50 | $160,167,915,690.50 | 21.69 | 6.24 | 5.3496 |
| 2022-08-22 | $121,918,458,303.75 | $160,896,458,303.75 | 21.82 | 6.28 | 5.3818 |
| 2022-08-19 | $124,454,865,920.25 | $163,432,865,920.25 | 22.27 | 6.41 | 5.4937 |
| 2022-08-18 | $125,084,470,647.75 | $164,062,470,647.75 | 22.38 | 6.44 | 5.5215 |
| 2022-08-17 | $123,933,193,431.75 | $162,911,193,431.75 | 22.18 | 6.39 | 5.4707 |
| 2022-08-16 | $122,826,887,982.00 | $161,804,887,982.00 | 21.98 | 6.33 | 5.4219 |
| 2022-08-15 | $121,360,808,402.25 | $160,338,808,402.25 | 21.72 | 6.25 | 5.3571 |
| 2022-08-12 | $120,533,327,903.25 | $159,511,327,903.25 | 21.57 | 6.21 | 5.3206 |
| 2022-08-11 | $119,211,157,975.50 | $158,189,157,975.50 | 21.33 | 6.14 | 5.2622 |
| 2022-08-10 | $118,275,745,237.50 | $157,253,745,237.50 | 21.17 | 6.09 | 5.2210 |
| 2022-08-09 | $116,449,891,527.75 | $155,427,891,527.75 | 20.84 | 6.00 | 5.1404 |
| 2022-08-08 | $119,274,118,448.25 | $158,252,118,448.25 | 21.34 | 6.15 | 5.2650 |
| 2022-08-05 | $119,157,191,856.00 | $158,135,191,856.00 | 21.32 | 6.14 | 5.2599 |
| 2022-08-04 | $118,401,666,183.00 | $157,379,666,183.00 | 21.19 | 6.10 | 5.2265 |
| 2022-08-03 | $119,031,270,910.50 | $158,009,270,910.50 | 21.30 | 6.13 | 5.2543 |
| 2022-08-02 | $118,554,570,188.25 | $157,532,570,188.25 | 21.22 | 6.11 | 5.2333 |
| 2022-08-01 | $118,761,440,313.00 | $157,739,440,313.00 | 21.25 | 6.12 | 5.2424 |
| 2022-07-29 | $117,637,146,156.75 | $156,615,146,156.75 | 21.05 | 6.06 | 5.1928 |
| 2022-07-28 | $116,225,032,696.50 | $155,203,032,696.50 | 20.80 | 5.99 | 5.1304 |
| 2022-07-27 | $116,135,089,164.00 | $155,113,089,164.00 | 20.78 | 5.98 | 5.1265 |
| 2022-07-26 | $115,199,676,426.00 | $154,177,676,426.00 | 20.62 | 5.94 | 5.0852 |
| 2022-07-25 | $115,613,416,675.50 | $154,591,416,675.50 | 20.69 | 5.96 | 5.1034 |
| 2022-07-22 | $115,352,580,431.25 | $154,330,580,431.25 | 20.64 | 5.94 | 5.0919 |
| 2022-07-21 | $114,363,201,573.75 | $153,341,201,573.75 | 20.47 | 5.89 | 5.0482 |
| 2022-07-20 | $116,189,055,283.50 | $155,167,055,283.50 | 20.79 | 5.99 | 5.1288 |
| 2022-07-19 | $117,718,095,336.00 | $156,696,095,336.00 | 21.07 | 6.07 | 5.1963 |
| 2022-07-18 | $124,239,001,442.25 | $163,217,001,442.25 | 22.23 | 6.40 | 5.4842 |
| 2022-07-15 | $125,848,990,674.00 | $164,826,990,674.00 | 22.52 | 6.48 | 5.5553 |
| 2022-07-14 | $125,075,476,294.50 | $164,053,476,294.50 | 22.38 | 6.44 | 5.5211 |
| 2022-07-13 | $123,384,537,883.50 | $162,362,537,883.50 | 22.08 | 6.36 | 5.4465 |
| 2022-07-12 | $125,183,408,533.50 | $164,161,408,533.50 | 22.40 | 6.45 | 5.5259 |
| 2022-07-11 | $126,820,380,825.00 | $165,798,380,825.00 | 22.70 | 6.53 | 5.5981 |
| 2022-07-08 | $126,343,680,102.75 | $165,321,680,102.75 | 22.61 | 6.51 | 5.5771 |
| 2022-07-07 | $126,667,476,819.75 | $165,645,476,819.75 | 22.67 | 6.53 | 5.5914 |
| 2022-07-06 | $124,194,029,676.00 | $163,172,029,676.00 | 22.23 | 6.40 | 5.4822 |
| 2022-07-05 | $123,780,289,426.50 | $162,758,289,426.50 | 22.15 | 6.38 | 5.4639 |
| 2022-07-01 | $126,928,313,064.00 | $165,906,313,064.00 | 22.71 | 6.54 | 5.6029 |
| 2022-06-30 | $126,991,273,536.75 | $165,969,273,536.75 | 22.73 | 6.54 | 5.6057 |
| 2022-06-29 | $126,541,908,130.06 | $166,559,908,130.06 | 22.92 | 6.64 | -0.9810 |
| 2022-06-28 | $127,576,114,613.96 | $167,594,114,613.96 | 23.11 | 6.70 | -0.9890 |
| 2022-06-27 | $128,421,466,000.80 | $168,439,466,000.80 | 23.26 | 6.74 | -0.9956 |
| 2022-06-24 | $127,755,976,611.16 | $167,773,976,611.16 | 23.14 | 6.71 | -0.9904 |
| 2022-06-23 | $124,500,474,461.84 | $164,518,474,461.84 | 22.55 | 6.54 | -0.9652 |
| 2022-06-22 | $123,277,412,880.88 | $163,295,412,880.88 | 22.33 | 6.47 | -0.9557 |
| 2022-06-21 | $123,969,881,570.10 | $163,987,881,570.10 | 22.45 | 6.51 | -0.9610 |
| 2022-06-17 | $121,424,834,309.72 | $161,442,834,309.72 | 21.99 | 6.37 | -0.9413 |
| 2022-06-16 | $122,009,385,800.62 | $162,027,385,800.62 | 22.10 | 6.40 | -0.9458 |
| 2022-06-15 | $123,259,426,681.16 | $163,277,426,681.16 | 22.33 | 6.47 | -0.9555 |
| 2022-06-14 | $122,054,351,299.92 | $162,072,351,299.92 | 22.11 | 6.41 | -0.9462 |
| 2022-06-13 | $121,505,772,208.46 | $161,523,772,208.46 | 22.01 | 6.38 | -0.9419 |
| 2022-06-10 | $122,477,026,993.34 | $162,495,026,993.34 | 22.18 | 6.43 | -0.9495 |
| 2022-06-09 | $124,068,805,668.56 | $164,086,805,668.56 | 22.47 | 6.51 | -0.9618 |
| 2022-06-08 | $126,649,825,328.38 | $166,667,825,328.38 | 22.94 | 6.65 | -0.9818 |
| 2022-06-07 | $128,403,479,801.08 | $168,421,479,801.08 | 23.26 | 6.74 | -0.9954 |
| 2022-06-06 | $128,493,410,799.68 | $168,511,410,799.68 | 23.27 | 6.75 | -0.9961 |
| 2022-06-03 | $126,964,583,823.48 | $166,982,583,823.48 | 23.00 | 6.66 | -0.9843 |
| 2022-06-02 | $126,038,294,537.90 | $166,056,294,537.90 | 22.83 | 6.62 | -0.9771 |
| 2022-06-01 | $125,390,791,347.98 | $165,408,791,347.98 | 22.71 | 6.58 | -0.9721 |
| 2022-05-31 | $124,860,198,456.24 | $164,878,198,456.24 | 22.62 | 6.55 | -0.9679 |
| 2022-05-27 | $125,246,901,750.22 | $165,264,901,750.22 | 22.69 | 6.57 | -0.9709 |
| 2022-05-26 | $123,106,543,983.54 | $163,124,543,983.54 | 22.30 | 6.46 | -0.9543 |
| 2022-05-25 | $120,858,269,018.54 | $160,876,269,018.54 | 21.89 | 6.34 | -0.9369 |
| 2022-05-24 | $120,327,676,126.80 | $160,345,676,126.80 | 21.79 | 6.32 | -0.9328 |
| 2022-05-23 | $117,962,490,863.62 | $157,980,490,863.62 | 21.37 | 6.19 | -0.9145 |
| 2022-05-20 | $115,543,347,001.28 | $155,561,347,001.28 | 20.93 | 6.07 | -0.8957 |
| 2022-05-19 | $116,604,532,784.76 | $156,622,532,784.76 | 21.12 | 6.12 | -0.9039 |
| 2022-05-18 | $119,554,269,538.84 | $159,572,269,538.84 | 21.65 | 6.28 | -0.9268 |
| 2022-05-17 | $124,437,522,762.82 | $164,455,522,762.82 | 22.54 | 6.53 | -0.9647 |
| 2022-05-16 | $121,433,827,409.58 | $161,451,827,409.58 | 21.99 | 6.37 | -0.9414 |
| 2022-05-13 | $120,147,814,129.60 | $160,165,814,129.60 | 21.76 | 6.31 | -0.9314 |
| 2022-05-12 | $119,518,297,139.40 | $159,536,297,139.40 | 21.65 | 6.27 | -0.9265 |
| 2022-05-11 | $117,584,780,669.50 | $157,602,780,669.50 | 21.30 | 6.17 | -0.9115 |
| 2022-05-10 | $116,127,898,492.18 | $156,145,898,492.18 | 21.03 | 6.10 | -0.9002 |
| 2022-05-09 | $120,903,234,517.84 | $160,921,234,517.84 | 21.90 | 6.35 | -0.9373 |
| 2022-05-06 | $123,808,005,772.62 | $163,826,005,772.62 | 22.42 | 6.50 | -0.9598 |
| 2022-05-05 | $122,234,213,297.12 | $162,252,213,297.12 | 22.14 | 6.42 | -0.9476 |
| 2022-05-04 | $123,565,192,076.40 | $163,583,192,076.40 | 22.38 | 6.49 | -0.9579 |
| 2022-05-03 | $119,176,559,344.72 | $159,194,559,344.72 | 21.59 | 6.26 | -0.9239 |
| 2022-05-02 | $119,644,200,537.44 | $159,662,200,537.44 | 21.67 | 6.28 | -0.9275 |
| 2022-04-29 | $118,897,773,249.06 | $158,915,773,249.06 | 21.54 | 6.24 | -0.9217 |
| 2022-04-28 | $122,072,337,499.64 | $162,090,337,499.64 | 22.11 | 6.41 | -0.9463 |
| 2022-04-27 | $121,460,806,709.16 | $161,478,806,709.16 | 22.00 | 6.38 | -0.9416 |