INSCORP Inc (IBTN) Exchange: OTCQX
Data as of May 7, 2024
$22.50 ($0.00) 0.00%
INSCORP Inc - Daily Information
Click for more stock information on INSCORP Inc.| Daily Information | Data |
|---|---|
| Date | May 7, 2024 |
| Open | $22.50 |
| Previous Close | $22.50 |
| High | $22.50 |
| Low | $22.50 |
| Adjusted Open | $22.50 |
| Previous Adjusted Close | $22.50 |
| Adjusted High | $22.50 |
| Adjusted Low | $22.50 |
Invest in INSCORP Inc (IBTN)
Key People INSCORP Inc
| Employee | Position |
|---|---|
| Michael A. Qualls | Chairman |
| James H. Rieniets | President, Chief Executive Officer & Director |
| J. Scott Gupton | Chief Operating Officer & Executive VP |
| Mark E. Bruchas | Chief Financial Officer & Executive VP |
| Philip C. Fons | Chief Credit Officer & Executive VP |
| R. Chad Hankins | Chief Lending Officer & Executive VP |
| William Page Barnes | Director |
| David P. Crabtree | Director |
| Richard S. Hollis | Director |
| Stacey Garrett Koju | Director |
| Philip Zanone | Director |
| William E. Wallace | Director-Emeritus |
| Maurice W. Pinson | Director-Emeritus |
| Russell Parker Echlov | Director |
| Thomas H. Loventhal | Director |
| C. Louis Patten | Director |
| Dennis W. Petty | Director |
| Charles T. Tagman | Director |
| Amanda Richardson | Head-Shareholder Relations |
Historical Stock Data for INSCORP Inc (IBTN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-05-06 | $21.90 | $22.50 | $21.80 | $22.50 | $22.50 | 21,280 |
| 2024-05-03 | $21.90 | $21.96 | $21.90 | $21.96 | $21.96 | 1,400 |
| 2024-05-02 | $21.90 | $21.95 | $21.78 | $21.78 | $21.78 | 2,000 |
| 2024-05-01 | $22.00 | $22.00 | $21.80 | $21.80 | $21.80 | 5,000 |
| 2024-04-30 | $22.00 | $22.00 | $21.77 | $21.77 | $21.77 | 2,500 |
| 2024-04-29 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 900 |
| 2024-04-26 | $22.16 | $22.16 | $22.00 | $22.16 | $22.16 | 110 |
| 2024-04-25 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2024-04-24 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2024-04-23 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 110 |
| 2024-04-22 | $22.00 | $22.15 | $22.00 | $22.15 | $22.15 | 2,900 |
| 2024-04-19 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2024-04-18 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2024-04-17 | $22.50 | $22.50 | $22.05 | $22.05 | $22.05 | 1,550 |
| 2024-04-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-04-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-04-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 3,518 |
| 2024-04-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 2,657 |
| 2024-04-10 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-04-09 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-04-08 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-04-05 | $22.00 | $22.00 | $21.90 | $22.00 | $22.00 | 4,245 |
| 2024-04-04 | $22.15 | $22.15 | $22.00 | $22.00 | $22.00 | 4,245 |
| 2024-04-03 | $22.30 | $22.35 | $22.00 | $22.25 | $22.25 | 5,497 |
| 2024-04-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 |
| 2024-04-01 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2024-03-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2024-03-27 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 |
| 2024-03-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-03-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-03-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-03-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-03-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 546 |
| 2024-03-19 | $22.25 | $22.50 | $22.25 | $22.50 | $22.50 | 8,100 |
| 2024-03-18 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2024-03-15 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2024-03-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 100 |
| 2024-03-13 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 2,040 |
| 2024-03-12 | $22.25 | $22.27 | $22.25 | $22.25 | $22.25 | 340 |
| 2024-03-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 340 |
| 2024-03-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 2,500 |
| 2024-03-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-03-06 | $22.23 | $22.25 | $22.23 | $22.25 | $22.25 | 2,200 |
| 2024-03-05 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2024-03-04 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2024-03-01 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2024-02-29 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 200 |
| 2024-02-28 | $22.25 | $22.43 | $22.03 | $22.43 | $22.43 | 25,902 |
| 2024-02-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-02-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-02-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2024-02-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-02-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2024-02-20 | $22.00 | $22.75 | $21.54 | $22.75 | $22.75 | 6,851 |
| 2024-02-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2024-02-15 | $21.65 | $22.00 | $21.51 | $22.00 | $22.00 | 14,412 |
| 2024-02-14 | $21.64 | $21.64 | $21.64 | $21.64 | $21.54 | 50 |
| 2024-02-13 | $21.75 | $21.75 | $21.64 | $21.64 | $21.54 | 200 |
| 2024-02-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.15 | 0 |
| 2024-02-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.15 | 0 |
| 2024-02-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.15 | 75 |
| 2024-02-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.15 | 0 |
| 2024-02-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.15 | 71 |
| 2024-02-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.15 | 0 |
| 2024-02-02 | $21.95 | $22.25 | $21.95 | $22.25 | $22.15 | 400 |
| 2024-02-01 | $21.77 | $21.77 | $21.77 | $21.77 | $21.67 | 0 |
| 2024-01-31 | $21.77 | $21.77 | $21.77 | $21.77 | $21.67 | 325 |
| 2024-01-30 | $21.62 | $21.75 | $21.51 | $21.75 | $21.65 | 5,800 |
| 2024-01-29 | $21.51 | $21.51 | $21.51 | $21.51 | $21.41 | 0 |
| 2024-01-26 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2024-01-25 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2024-01-24 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2024-01-23 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2024-01-22 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2024-01-19 | $21.50 | $21.55 | $21.50 | $21.51 | $21.51 | 11,661 |
| 2024-01-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 2,625 |
| 2024-01-17 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-01-16 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-01-12 | $21.05 | $21.05 | $21.01 | $21.01 | $21.01 | 600 |
| 2024-01-11 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-01-10 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 1,660 |
| 2024-01-09 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 51 |
| 2024-01-08 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-01-05 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 1,083 |
| 2024-01-04 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-01-03 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-01-02 | $21.10 | $21.25 | $21.10 | $21.25 | $21.25 | 1,083 |
| 2023-12-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-28 | $21.90 | $21.90 | $21.00 | $21.00 | $21.00 | 3,302 |
| 2023-12-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2023-12-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-12-21 | $20.48 | $20.50 | $20.48 | $20.50 | $20.50 | 200 |
| 2023-12-20 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-12-19 | $20.02 | $20.22 | $20.02 | $20.22 | $20.22 | 1,570 |
| 2023-12-18 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-12-15 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 300 |
| 2023-12-14 | $19.98 | $20.69 | $19.98 | $20.69 | $20.69 | 3,500 |
| 2023-12-13 | $19.94 | $20.00 | $19.94 | $20.00 | $20.00 | 2,000 |
| 2023-12-12 | $19.75 | $19.84 | $19.75 | $19.84 | $19.84 | 453 |
| 2023-12-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-12-08 | $19.55 | $19.75 | $19.50 | $19.75 | $19.75 | 1,150 |
| 2023-12-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-12-06 | $19.30 | $19.50 | $19.28 | $19.50 | $19.50 | 1,598 |
| 2023-12-05 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 449 |
| 2023-12-04 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 1 |
| 2023-12-01 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-11-30 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-11-29 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-11-28 | $19.00 | $19.15 | $19.00 | $19.15 | $19.15 | 3,740 |
| 2023-11-27 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 1,000 |
| 2023-11-24 | $19.24 | $19.24 | $19.19 | $19.19 | $19.19 | 400 |
| 2023-11-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 102 |
| 2023-11-21 | $18.89 | $19.00 | $18.85 | $18.90 | $18.90 | 13,539 |
| 2023-11-20 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 250 |
| 2023-11-17 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 6,086 |
| 2023-11-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1,000 |
| 2023-11-15 | $18.77 | $18.81 | $18.75 | $18.75 | $18.58 | 1,300 |
| 2023-11-14 | $18.75 | $18.77 | $18.51 | $18.73 | $18.56 | 2,500 |
| 2023-11-13 | $18.95 | $18.95 | $18.50 | $18.50 | $18.50 | 1,782 |
| 2023-11-10 | $18.79 | $18.95 | $18.79 | $18.95 | $18.95 | 644 |
| 2023-11-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-11-08 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-11-07 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 44 |
| 2023-11-06 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-11-03 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-11-02 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-11-01 | $18.29 | $18.30 | $18.29 | $18.30 | $18.30 | 692 |
| 2023-10-31 | $18.04 | $18.30 | $18.04 | $18.30 | $18.30 | 2,751 |
| 2023-10-30 | $18.52 | $18.52 | $17.90 | $18.30 | $18.30 | 10,905 |
| 2023-10-27 | $18.56 | $18.56 | $18.40 | $18.40 | $18.40 | 2,856 |
| 2023-10-26 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 2,117 |
| 2023-10-25 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 100 |
| 2023-10-24 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2023-10-23 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 50 |
| 2023-10-20 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2023-10-19 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2023-10-18 | $18.75 | $18.75 | $18.73 | $18.73 | $18.73 | 2,930 |
| 2023-10-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 3,335 |
| 2023-10-16 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-10-13 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-10-12 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 500 |
| 2023-10-11 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-10-10 | $18.87 | $18.87 | $18.80 | $18.80 | $18.80 | 1,100 |
| 2023-10-09 | $18.85 | $18.85 | $18.80 | $18.80 | $18.80 | 1,025 |
| 2023-10-06 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 100 |
| 2023-10-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-10-04 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 300 |
| 2023-10-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,985 |
| 2023-09-29 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-27 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-26 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-25 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-22 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-21 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-20 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 15 |
| 2023-09-19 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-18 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-15 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-14 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 1 |
| 2023-09-13 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-12 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-11 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-08 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-07 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-06 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-05 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-09-01 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-08-31 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-08-30 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-08-29 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-08-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-08-25 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-08-24 | $19.11 | $19.11 | $18.90 | $19.11 | $19.11 | 1,000 |
| 2023-08-23 | $19.20 | $19.20 | $19.15 | $19.20 | $19.20 | 3,100 |
| 2023-08-22 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-08-21 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-08-18 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-08-17 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-08-16 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-08-15 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-08-14 | $19.31 | $19.31 | $19.16 | $19.16 | $19.16 | 2,000 |
| 2023-08-11 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-10 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-09 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-08 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-07 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-04 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-03 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-02 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-01 | $19.21 | $19.21 | $19.13 | $19.13 | $19.13 | 1,000 |
| 2023-07-31 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-07-28 | $19.20 | $19.60 | $19.20 | $19.60 | $19.60 | 250 |
| 2023-07-27 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-07-26 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-07-25 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 11 |
| 2023-07-24 | $19.17 | $19.49 | $19.17 | $19.49 | $19.49 | 1,609 |
| 2023-07-21 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-07-20 | $19.23 | $19.23 | $19.20 | $19.20 | $19.20 | 300 |
| 2023-07-19 | $19.04 | $19.24 | $19.04 | $19.24 | $19.24 | 10,700 |
| 2023-07-18 | $19.05 | $19.10 | $19.05 | $19.10 | $19.10 | 10,200 |
| 2023-07-17 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2023-07-14 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 100 |
| 2023-07-13 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 41 |
| 2023-07-12 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2023-07-11 | $19.01 | $19.24 | $19.01 | $19.24 | $19.24 | 300 |
| 2023-07-10 | $19.00 | $19.24 | $19.00 | $19.24 | $19.24 | 2,200 |
| 2023-07-07 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-07-06 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-07-05 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-07-03 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-06-30 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 22 |
| 2023-06-29 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 100 |
| 2023-06-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,000 |
| 2023-06-26 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 1 |
| 2023-06-23 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-06-22 | $19.06 | $19.29 | $19.00 | $19.29 | $19.29 | 4,837 |
| 2023-06-21 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 10 |
| 2023-06-20 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-16 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-15 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 5,000 |
| 2023-06-14 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-06-13 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-06-12 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-06-09 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-06-08 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-06-07 | $19.35 | $19.60 | $19.35 | $19.60 | $19.60 | 200 |
| 2023-06-06 | $19.00 | $19.25 | $19.00 | $19.25 | $19.25 | 679 |
| 2023-06-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 4,031 |
| 2023-06-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 898 |
| 2023-06-01 | $18.90 | $19.00 | $18.90 | $19.00 | $19.00 | 200 |
| 2023-05-31 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-05-30 | $19.10 | $19.10 | $18.97 | $18.97 | $18.97 | 12,100 |
| 2023-05-26 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-05-25 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-05-24 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 2,500 |
| 2023-05-23 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 7,600 |
| 2023-05-22 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 4,141 |
| 2023-05-19 | $18.99 | $18.99 | $18.85 | $18.90 | $18.90 | 44,961 |
| 2023-05-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 100 |
| 2023-05-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2023-05-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 6,349 |
| 2023-05-12 | $18.85 | $19.01 | $18.85 | $19.00 | $18.83 | 23,800 |
| 2023-05-11 | $19.01 | $19.01 | $19.01 | $19.01 | $18.84 | 0 |
| 2023-05-10 | $19.01 | $19.01 | $19.01 | $19.01 | $18.84 | 0 |
| 2023-05-09 | $19.27 | $19.65 | $19.01 | $19.01 | $18.84 | 3,800 |
| 2023-05-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.48 | 0 |
| 2023-05-05 | $18.25 | $20.00 | $18.25 | $19.65 | $19.48 | 25,500 |
| 2023-05-04 | $18.50 | $18.50 | $18.00 | $18.00 | $17.84 | 375 |
| 2023-05-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.58 | 0 |
| 2023-05-02 | $19.05 | $19.05 | $18.60 | $18.75 | $18.58 | 2,191 |
| 2023-05-01 | $19.05 | $19.05 | $19.05 | $19.05 | $18.88 | 0 |
| 2023-04-28 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-04-27 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 3,100 |
| 2023-04-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 3,098 |
| 2023-04-25 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 100 |
| 2023-04-24 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 100 |
| 2023-04-21 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-04-20 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 100 |
| 2023-04-19 | $18.86 | $18.86 | $18.85 | $18.85 | $18.85 | 1,100 |
| 2023-04-18 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2023-04-17 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 100 |
| 2023-04-14 | $19.01 | $19.09 | $18.80 | $18.80 | $18.80 | 1,600 |
| 2023-04-13 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 137 |
| 2023-04-12 | $18.75 | $18.76 | $18.75 | $18.76 | $18.76 | 200 |
| 2023-04-11 | $18.63 | $18.63 | $18.31 | $18.50 | $18.50 | 14,167 |
| 2023-04-10 | $22.00 | $22.00 | $18.90 | $18.90 | $18.90 | 3,000 |
| 2023-04-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-04-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-04-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-04-03 | $21.75 | $22.00 | $21.75 | $22.00 | $22.00 | 1,100 |
| 2023-03-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2023-03-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 2 |
| 2023-03-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-22 | $22.00 | $23.50 | $22.00 | $23.50 | $23.50 | 450 |
| 2023-03-21 | $21.51 | $23.00 | $21.50 | $23.00 | $23.00 | 700 |
| 2023-03-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-03-17 | $22.00 | $23.00 | $21.75 | $23.00 | $23.00 | 11,900 |
| 2023-03-16 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 300 |
| 2023-03-15 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2023-03-14 | $22.30 | $22.30 | $22.27 | $22.27 | $22.27 | 4,068 |
| 2023-03-13 | $22.75 | $22.75 | $22.55 | $22.55 | $22.55 | 400 |
| 2023-03-10 | $23.75 | $23.75 | $22.75 | $22.75 | $22.75 | 300 |
| 2023-03-09 | $23.79 | $24.00 | $23.79 | $24.00 | $24.00 | 1,000 |
| 2023-03-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-03-07 | $24.00 | $24.00 | $23.00 | $24.00 | $24.00 | 1,700 |
| 2023-03-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 250 |
| 2023-03-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 502 |
| 2023-03-02 | $23.75 | $24.00 | $23.75 | $24.00 | $24.00 | 1,300 |
| 2023-03-01 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-28 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-27 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-24 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 2,563 |
| 2023-02-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-02-22 | $23.25 | $24.50 | $23.25 | $24.50 | $24.50 | 700 |
| 2023-02-21 | $24.48 | $24.48 | $24.25 | $24.25 | $24.25 | 1,740 |
| 2023-02-17 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-02-16 | $24.00 | $24.47 | $24.00 | $24.47 | $24.47 | 1,500 |
| 2023-02-15 | $23.25 | $23.25 | $23.20 | $23.25 | $23.25 | 16,400 |
| 2023-02-14 | $23.25 | $23.75 | $23.25 | $23.75 | $23.75 | 600 |
| 2023-02-13 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-10 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 1,000 |
| 2023-02-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,500 |
| 2023-02-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-02-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-02-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2,500 |
| 2023-02-03 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-02-02 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-02-01 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 100 |
| 2023-01-31 | $22.60 | $24.00 | $22.55 | $22.56 | $22.56 | 6,600 |
| 2023-01-30 | $22.50 | $23.00 | $22.50 | $23.00 | $23.00 | 500 |
| 2023-01-27 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 7,965 |
| 2023-01-26 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 5,200 |
| 2023-01-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-24 | $21.88 | $22.00 | $21.88 | $22.00 | $22.00 | 400 |
| 2023-01-23 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-01-20 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-01-19 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-01-18 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-01-17 | $21.50 | $22.24 | $21.50 | $22.24 | $22.24 | 1,431 |
| 2023-01-13 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-01-12 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-01-11 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 100 |
| 2023-01-10 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-01-09 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-01-06 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-01-05 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-01-04 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-01-03 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 100 |
| 2022-12-30 | $21.25 | $22.24 | $21.25 | $22.24 | $22.24 | 2,131 |
| 2022-12-29 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-12-28 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-12-27 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 1,841 |
| 2022-12-23 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 105 |
| 2022-12-22 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-12-21 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 5 |
| 2022-12-20 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-12-19 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-12-16 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-12-15 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-12-14 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-12-13 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-12-12 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-12-09 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 158 |
| 2022-12-08 | $21.00 | $21.08 | $21.00 | $21.08 | $21.08 | 353 |
| 2022-12-07 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 22 |
| 2022-12-06 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-12-05 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-12-02 | $22.00 | $22.10 | $22.00 | $22.10 | $22.10 | 300 |
| 2022-12-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-11-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-11-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-11-28 | $22.19 | $22.19 | $22.00 | $22.00 | $22.00 | 800 |
| 2022-11-25 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 100 |
| 2022-11-23 | $21.30 | $22.11 | $21.30 | $22.11 | $22.11 | 2,600 |
| 2022-11-22 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-11-21 | $21.25 | $21.30 | $21.25 | $21.30 | $21.30 | 1,900 |
| 2022-11-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2022-11-17 | $21.10 | $21.22 | $21.10 | $21.22 | $21.22 | 1,000 |
| 2022-11-16 | $21.10 | $21.10 | $21.10 | $21.10 | $20.95 | 0 |
| 2022-11-15 | $21.10 | $21.10 | $21.10 | $21.10 | $20.95 | 1,800 |
| 2022-11-14 | $21.10 | $21.10 | $21.10 | $21.10 | $20.95 | 0 |
| 2022-11-11 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 2,500 |
| 2022-11-10 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 5,000 |
| 2022-11-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-11-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-11-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-11-04 | $21.95 | $22.00 | $21.00 | $21.00 | $21.00 | 10,500 |
| 2022-11-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2022-11-02 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-11-01 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 500 |
| 2022-10-31 | $20.30 | $21.00 | $20.06 | $20.06 | $20.06 | 20,018 |
| 2022-10-28 | $20.01 | $20.50 | $20.01 | $20.01 | $20.01 | 17,667 |
| 2022-10-27 | $20.01 | $20.70 | $20.01 | $20.70 | $20.70 | 10,688 |
| 2022-10-26 | $20.00 | $20.70 | $20.00 | $20.70 | $20.70 | 5,100 |
| 2022-10-25 | $20.50 | $20.70 | $19.88 | $20.70 | $20.70 | 6,800 |
| 2022-10-24 | $20.20 | $20.50 | $19.86 | $20.50 | $20.50 | 3,551 |
| 2022-10-21 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 200 |
| 2022-10-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 400 |
| 2022-10-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 50 |
| 2022-10-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
| 2022-10-12 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2022-10-11 | $20.20 | $20.35 | $20.20 | $20.35 | $20.35 | 5,184 |
| 2022-10-10 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 300 |
| 2022-10-07 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2022-10-06 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2022-10-05 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2022-10-04 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2022-10-03 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2022-09-30 | $20.27 | $20.35 | $20.27 | $20.35 | $20.35 | 300 |
| 2022-09-29 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
| 2022-09-28 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-09-27 | $20.20 | $20.20 | $20.06 | $20.06 | $20.06 | 200 |
| 2022-09-26 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-09-23 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-09-22 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
| 2022-09-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
| 2022-09-19 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-15 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-14 | $20.10 | $20.30 | $20.10 | $20.30 | $20.30 | 900 |
| 2022-09-13 | $20.25 | $20.25 | $20.06 | $20.06 | $20.06 | 1,300 |
| 2022-09-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 500 |
| 2022-09-09 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2022-09-08 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2022-09-07 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2022-09-06 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2022-09-02 | $20.49 | $20.52 | $20.49 | $20.52 | $20.52 | 200 |
| 2022-09-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-31 | $20.25 | $20.75 | $20.00 | $20.50 | $20.50 | 863 |
| 2022-08-30 | $19.92 | $20.25 | $19.85 | $20.25 | $20.25 | 1,100 |
| 2022-08-29 | $19.93 | $19.93 | $19.90 | $19.90 | $19.90 | 500 |
| 2022-08-26 | $19.92 | $19.92 | $19.83 | $19.83 | $19.83 | 1,100 |
| 2022-08-25 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2022-08-24 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 1,000 |
| 2022-08-23 | $19.90 | $19.90 | $19.81 | $19.81 | $19.81 | 500 |
| 2022-08-22 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 500 |
| 2022-08-19 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 500 |
| 2022-08-18 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-08-17 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-08-16 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-08-15 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-08-12 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-08-11 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-08-10 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 100 |
| 2022-08-09 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-08-08 | $20.00 | $20.05 | $20.00 | $20.05 | $20.05 | 600 |
| 2022-08-05 | $19.85 | $20.00 | $19.80 | $20.00 | $20.00 | 11,300 |
| 2022-08-04 | $19.00 | $19.90 | $19.00 | $19.75 | $19.75 | 9,254 |
| 2022-08-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 500 |
| 2022-07-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 500 |
| 2022-07-26 | $18.70 | $18.75 | $18.70 | $18.75 | $18.75 | 500 |
| 2022-07-25 | $18.72 | $18.80 | $18.72 | $18.75 | $18.75 | 620 |
| 2022-07-22 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-07-21 | $18.70 | $18.70 | $18.60 | $18.60 | $18.60 | 1,462 |
| 2022-07-20 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 1,500 |
| 2022-07-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 521 |
| 2022-07-18 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 1,000 |
| 2022-07-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-07-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-07-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2022-07-12 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 500 |
| 2022-07-11 | $18.36 | $18.37 | $18.36 | $18.37 | $18.37 | 1,094 |
| 2022-07-08 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-07-07 | $18.53 | $18.53 | $18.35 | $18.35 | $18.35 | 900 |
| 2022-07-06 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 770 |
| 2022-07-05 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2022-07-01 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2022-06-30 | $18.48 | $18.48 | $18.46 | $18.46 | $18.46 | 600 |
| 2022-06-29 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-06-28 | $18.71 | $18.73 | $18.39 | $18.40 | $18.40 | 1,200 |
| 2022-06-27 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-06-24 | $18.25 | $18.51 | $18.25 | $18.26 | $18.26 | 600 |
| 2022-06-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-06-22 | $18.30 | $18.30 | $18.25 | $18.25 | $18.25 | 500 |
| 2022-06-21 | $18.75 | $18.75 | $18.50 | $18.50 | $18.50 | 1,000 |
| 2022-06-17 | $18.45 | $18.45 | $18.30 | $18.30 | $18.30 | 1,200 |
| 2022-06-16 | $18.61 | $18.61 | $18.30 | $18.30 | $18.30 | 2,700 |
| 2022-06-15 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 67 |
| 2022-06-14 | $18.76 | $18.76 | $18.61 | $18.63 | $18.63 | 1,322 |
| 2022-06-13 | $18.91 | $18.91 | $18.80 | $18.80 | $18.80 | 2,800 |
| 2022-06-10 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2022-06-09 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2022-06-08 | $19.19 | $19.19 | $18.91 | $18.91 | $18.91 | 525 |
| 2022-06-07 | $19.10 | $19.10 | $19.00 | $19.10 | $19.10 | 2,500 |
| 2022-06-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 20 |
| 2022-06-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 30 |
| 2022-06-02 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-06-01 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-05-31 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-05-27 | $19.00 | $19.30 | $18.89 | $19.30 | $19.30 | 9,200 |
| 2022-05-26 | $19.00 | $19.35 | $19.00 | $19.30 | $19.30 | 26,419 |
| 2022-05-25 | $18.95 | $19.24 | $18.90 | $19.00 | $19.00 | 17,915 |
| 2022-05-24 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 106 |
| 2022-05-23 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 100 |
| 2022-05-20 | $18.86 | $18.86 | $18.85 | $18.85 | $18.85 | 2,100 |
| 2022-05-19 | $19.10 | $19.10 | $18.90 | $19.00 | $19.00 | 17,608 |
| 2022-05-18 | $19.35 | $19.35 | $19.30 | $19.30 | $19.15 | 300 |
| 2022-05-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.35 | 200 |
| 2022-05-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.35 | 0 |
| 2022-05-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.35 | 0 |
| 2022-05-12 | $19.70 | $19.70 | $19.50 | $19.50 | $19.35 | 4,919 |
| 2022-05-11 | $20.10 | $20.10 | $20.10 | $20.10 | $19.94 | 0 |
| 2022-05-10 | $20.13 | $20.13 | $20.07 | $20.10 | $19.94 | 3,870 |
| 2022-05-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 100 |
| 2022-05-06 | $20.75 | $20.75 | $20.75 | $20.75 | $20.59 | 0 |
| 2022-05-05 | $20.75 | $20.75 | $20.75 | $20.75 | $20.59 | 1,100 |
| 2022-05-04 | $20.75 | $21.00 | $20.75 | $21.00 | $20.84 | 3,424 |
| 2022-05-03 | $20.31 | $20.31 | $20.31 | $20.31 | $20.15 | 0 |
| 2022-05-02 | $20.31 | $20.31 | $20.31 | $20.31 | $20.15 | 0 |
| 2022-04-29 | $20.31 | $20.31 | $20.31 | $20.31 | $20.15 | 0 |
| 2022-04-28 | $20.31 | $20.31 | $20.31 | $20.31 | $20.15 | 0 |
| 2022-04-27 | $20.32 | $20.32 | $20.31 | $20.31 | $20.15 | 450 |
| 2022-04-26 | $21.29 | $21.29 | $21.29 | $21.29 | $21.12 | 0 |
| 2022-04-25 | $21.29 | $21.29 | $21.29 | $21.29 | $21.12 | 0 |
| 2022-04-22 | $21.29 | $21.29 | $21.29 | $21.29 | $21.12 | 0 |
| 2022-04-21 | $21.29 | $21.29 | $21.29 | $21.29 | $21.12 | 0 |
| 2022-04-20 | $21.29 | $21.29 | $21.29 | $21.29 | $21.12 | 0 |
| 2022-04-19 | $20.50 | $21.29 | $20.50 | $21.29 | $21.12 | 2,100 |
| 2022-04-18 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 0 |
| 2022-04-14 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 0 |
| 2022-04-13 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 0 |
| 2022-04-12 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 100 |
| 2022-04-11 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 0 |
| 2022-04-08 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 50 |
| 2022-04-07 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 100 |
| 2022-04-06 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 100 |
| 2022-04-05 | $21.00 | $21.79 | $21.00 | $21.79 | $21.62 | 12,129 |
| 2022-04-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2022-04-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2022-03-31 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2022-03-30 | $20.70 | $20.70 | $20.50 | $20.50 | $20.34 | 500 |
| 2022-03-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2022-03-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 200 |
| 2022-03-25 | $20.55 | $20.55 | $20.50 | $20.50 | $20.34 | 7,300 |
| 2022-03-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2022-03-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2022-03-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2022-03-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2022-03-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2022-03-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2022-03-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2022-03-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 7,300 |
| 2022-03-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 2,100 |
| 2022-03-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 0 |
| 2022-03-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.34 | 100 |
| 2022-03-09 | $20.99 | $20.99 | $20.99 | $20.99 | $20.83 | 0 |
| 2022-03-08 | $20.99 | $20.99 | $20.99 | $20.99 | $20.83 | 0 |
| 2022-03-07 | $20.99 | $20.99 | $20.99 | $20.99 | $20.83 | 176 |
| 2022-03-04 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 0 |
| 2022-03-03 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 3,108 |
| 2022-03-02 | $21.25 | $21.25 | $21.25 | $21.25 | $21.08 | 25 |
| 2022-03-01 | $20.75 | $21.25 | $20.75 | $21.25 | $21.08 | 14,600 |
| 2022-02-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.83 | 0 |
| 2022-02-25 | $22.00 | $22.00 | $22.00 | $22.00 | $21.83 | 0 |
| 2022-02-24 | $21.10 | $22.00 | $20.31 | $22.00 | $21.83 | 1,229 |
| 2022-02-23 | $22.35 | $22.35 | $22.35 | $22.35 | $22.17 | 0 |
| 2022-02-22 | $22.35 | $22.35 | $22.35 | $22.35 | $22.17 | 100 |
| 2022-02-18 | $22.35 | $22.35 | $22.35 | $22.35 | $22.17 | 0 |
| 2022-02-17 | $22.35 | $22.35 | $22.35 | $22.35 | $22.17 | 100 |
| 2022-02-16 | $22.35 | $22.35 | $22.35 | $22.35 | $22.17 | 0 |
| 2022-02-15 | $22.35 | $22.35 | $22.35 | $22.35 | $22.17 | 225 |
| 2022-02-14 | $22.45 | $22.45 | $22.45 | $22.45 | $22.27 | 25 |
| 2022-02-11 | $20.62 | $22.45 | $20.62 | $22.45 | $22.27 | 76,400 |
| 2022-02-10 | $21.88 | $21.88 | $21.88 | $21.88 | $21.71 | 0 |
| 2022-02-09 | $21.88 | $21.88 | $21.88 | $21.88 | $21.59 | 0 |
| 2022-02-08 | $21.88 | $21.88 | $21.88 | $21.88 | $21.59 | 0 |
| 2022-02-07 | $21.88 | $21.88 | $21.88 | $21.88 | $21.59 | 100 |
| 2022-02-04 | $21.12 | $21.12 | $21.12 | $21.12 | $20.84 | 0 |
| 2022-02-03 | $20.86 | $21.12 | $20.86 | $21.12 | $20.84 | 6,000 |
| 2022-02-02 | $20.86 | $20.86 | $20.86 | $20.86 | $20.58 | 800 |
| 2022-02-01 | $20.32 | $20.32 | $20.32 | $20.32 | $20.05 | 100 |
| 2022-01-31 | $20.32 | $20.32 | $20.32 | $20.32 | $20.05 | 0 |
| 2022-01-28 | $20.32 | $20.32 | $20.32 | $20.32 | $20.05 | 900 |
| 2022-01-27 | $20.20 | $20.20 | $20.20 | $20.20 | $19.93 | 100 |
| 2022-01-26 | $19.70 | $19.70 | $19.70 | $19.70 | $19.44 | 0 |
| 2022-01-25 | $20.32 | $20.32 | $19.70 | $19.70 | $19.44 | 10,100 |
| 2022-01-24 | $20.00 | $20.30 | $19.60 | $20.30 | $20.03 | 10,100 |
| 2022-01-21 | $20.34 | $20.34 | $20.34 | $20.34 | $20.07 | 101 |
| 2022-01-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.74 | 0 |
| 2022-01-19 | $20.00 | $20.00 | $19.55 | $20.00 | $19.74 | 7,400 |
| 2022-01-18 | $20.87 | $20.87 | $20.87 | $20.87 | $20.59 | 0 |
| 2022-01-14 | $20.87 | $20.87 | $20.87 | $20.87 | $20.59 | 0 |
| 2022-01-13 | $20.25 | $20.87 | $20.25 | $20.87 | $20.59 | 10,900 |
| 2022-01-12 | $20.81 | $20.81 | $20.81 | $20.81 | $20.53 | 300 |
| 2022-01-11 | $20.82 | $20.82 | $20.81 | $20.81 | $20.53 | 650 |
| 2022-01-10 | $20.00 | $20.88 | $20.00 | $20.88 | $20.60 | 1,000 |
| 2022-01-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.49 | 1,550 |
| 2022-01-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.49 | 0 |
| 2022-01-05 | $19.25 | $19.75 | $19.25 | $19.75 | $19.49 | 2,600 |
| 2022-01-04 | $18.95 | $19.20 | $18.95 | $19.20 | $18.95 | 600 |
| 2022-01-03 | $18.95 | $19.00 | $18.95 | $19.00 | $18.75 | 1,300 |
| 2021-12-31 | $18.99 | $18.99 | $18.99 | $18.99 | $18.74 | 0 |
| 2021-12-30 | $18.85 | $18.99 | $18.85 | $18.99 | $18.74 | 500 |
| 2021-12-29 | $18.85 | $18.85 | $18.85 | $18.85 | $18.60 | 0 |
| 2021-12-28 | $18.85 | $18.85 | $18.85 | $18.85 | $18.60 | 270 |
| 2021-12-27 | $18.97 | $18.99 | $18.97 | $18.99 | $18.74 | 225 |
| 2021-12-23 | $18.97 | $18.97 | $18.97 | $18.97 | $18.72 | 200 |
| 2021-12-22 | $18.97 | $18.97 | $18.97 | $18.97 | $18.72 | 100 |
| 2021-12-21 | $18.97 | $18.97 | $18.97 | $18.97 | $18.72 | 0 |
| 2021-12-20 | $18.97 | $18.97 | $18.97 | $18.97 | $18.72 | 0 |
| 2021-12-17 | $18.97 | $18.97 | $18.97 | $18.97 | $18.72 | 0 |
| 2021-12-16 | $18.97 | $18.97 | $18.97 | $18.97 | $18.72 | 0 |
| 2021-12-15 | $18.97 | $18.97 | $18.97 | $18.97 | $18.72 | 100 |
| 2021-12-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.50 | 0 |
| 2021-12-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.50 | 0 |
| 2021-12-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.50 | 300 |
| 2021-12-09 | $18.76 | $18.76 | $18.70 | $18.76 | $18.51 | 200 |
| 2021-12-08 | $18.67 | $18.76 | $18.67 | $18.76 | $18.51 | 200 |
| 2021-12-07 | $18.56 | $18.66 | $18.56 | $18.66 | $18.41 | 628 |
| 2021-12-06 | $18.70 | $18.70 | $18.70 | $18.70 | $18.45 | 10 |
| 2021-12-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.45 | 100 |
| 2021-12-02 | $18.76 | $18.76 | $18.76 | $18.76 | $18.51 | 100 |
| 2021-12-01 | $18.76 | $18.76 | $18.76 | $18.76 | $18.51 | 100 |
| 2021-11-30 | $18.79 | $18.79 | $18.79 | $18.79 | $18.54 | 0 |
| 2021-11-29 | $18.56 | $18.79 | $18.56 | $18.79 | $18.54 | 1,068 |
| 2021-11-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.50 | 100 |
| 2021-11-24 | $18.85 | $18.85 | $18.85 | $18.85 | $18.60 | 100 |
| 2021-11-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.75 | 0 |
| 2021-11-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.75 | 0 |
| 2021-11-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.75 | 100 |
| 2021-11-18 | $19.29 | $19.29 | $19.29 | $19.29 | $19.03 | 100 |
| 2021-11-17 | $18.90 | $18.90 | $18.90 | $18.90 | $18.53 | 0 |
| 2021-11-16 | $18.90 | $18.90 | $18.90 | $18.90 | $18.53 | 0 |
| 2021-11-15 | $18.90 | $18.90 | $18.90 | $18.90 | $18.53 | 70 |
| 2021-11-12 | $18.62 | $19.30 | $18.62 | $18.90 | $18.53 | 110,077 |
| 2021-11-11 | $18.80 | $18.80 | $18.56 | $18.56 | $18.20 | 279,193 |
| 2021-11-10 | $18.78 | $19.00 | $18.78 | $18.99 | $18.62 | 600 |
| 2021-11-09 | $18.56 | $18.56 | $18.56 | $18.56 | $18.20 | 0 |
| 2021-11-08 | $18.56 | $18.56 | $18.56 | $18.56 | $18.20 | 550 |
| 2021-11-05 | $18.60 | $18.60 | $18.60 | $18.60 | $18.24 | 1,200 |
| 2021-11-04 | $18.60 | $18.60 | $18.60 | $18.60 | $18.24 | 501 |
| 2021-11-03 | $18.56 | $18.56 | $18.56 | $18.56 | $18.20 | 944 |
| 2021-11-02 | $18.80 | $18.80 | $18.80 | $18.80 | $18.44 | 0 |
| 2021-11-01 | $18.80 | $18.80 | $18.80 | $18.80 | $18.44 | 0 |
| 2021-10-29 | $18.56 | $18.80 | $18.56 | $18.80 | $18.44 | 500 |
| 2021-10-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.24 | 200 |
| 2021-10-27 | $18.60 | $18.64 | $18.60 | $18.64 | $18.28 | 810 |
| 2021-10-26 | $18.45 | $18.64 | $18.45 | $18.64 | $18.28 | 3,400 |
| 2021-10-25 | $18.45 | $18.45 | $18.45 | $18.45 | $18.09 | 0 |
| 2021-10-22 | $18.00 | $18.45 | $18.00 | $18.45 | $18.09 | 3,369 |
| 2021-10-21 | $18.00 | $18.00 | $18.00 | $18.00 | $17.65 | 700 |
| 2021-10-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.41 | 1,431 |
| 2021-10-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.41 | 250 |
| 2021-10-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.41 | 0 |
| 2021-10-15 | $17.70 | $17.75 | $17.70 | $17.75 | $17.41 | 6,000 |
| 2021-10-14 | $17.78 | $17.78 | $17.50 | $17.75 | $17.41 | 11,100 |
| 2021-10-13 | $18.00 | $18.00 | $18.00 | $18.00 | $17.65 | 0 |
| 2021-10-12 | $18.00 | $18.00 | $18.00 | $18.00 | $17.65 | 0 |
| 2021-10-11 | $18.00 | $18.00 | $18.00 | $18.00 | $17.65 | 0 |
| 2021-10-08 | $18.00 | $18.00 | $18.00 | $18.00 | $17.65 | 0 |
| 2021-10-07 | $18.00 | $18.00 | $18.00 | $18.00 | $17.65 | 200 |
| 2021-10-06 | $17.93 | $18.00 | $17.93 | $18.00 | $17.65 | 1,649 |
| 2021-10-05 | $17.24 | $17.24 | $17.15 | $17.15 | $16.82 | 2,200 |
| 2021-10-04 | $18.00 | $18.00 | $18.00 | $18.00 | $17.65 | 0 |
| 2021-10-01 | $18.00 | $18.00 | $18.00 | $18.00 | $17.65 | 0 |
| 2021-09-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.65 | 0 |
| 2021-09-29 | $18.00 | $18.00 | $18.00 | $18.00 | $17.65 | 0 |
| 2021-09-28 | $18.00 | $18.00 | $18.00 | $18.00 | $17.65 | 0 |
| 2021-09-27 | $18.00 | $18.00 | $18.00 | $18.00 | $17.65 | 1 |
| 2021-09-24 | $18.00 | $18.00 | $18.00 | $18.00 | $17.65 | 200 |
| 2021-09-23 | $17.12 | $17.12 | $17.12 | $17.12 | $16.79 | 700 |
| 2021-09-22 | $18.10 | $18.10 | $18.10 | $18.10 | $17.75 | 100 |
| 2021-09-21 | $18.10 | $18.10 | $18.10 | $18.10 | $17.75 | 0 |
| 2021-09-20 | $18.10 | $18.10 | $18.10 | $18.10 | $17.75 | 0 |
| 2021-09-17 | $18.10 | $18.10 | $18.10 | $18.10 | $17.75 | 0 |
| 2021-09-16 | $18.10 | $18.10 | $18.10 | $18.10 | $17.75 | 0 |
| 2021-09-15 | $18.25 | $18.25 | $18.10 | $18.10 | $17.75 | 208 |
| 2021-09-14 | $18.24 | $18.24 | $18.24 | $18.24 | $17.89 | 0 |
| 2021-09-13 | $18.24 | $18.24 | $18.24 | $18.24 | $17.89 | 0 |
| 2021-09-10 | $18.24 | $18.24 | $18.24 | $18.24 | $17.89 | 0 |
| 2021-09-09 | $18.24 | $18.24 | $18.24 | $18.24 | $17.89 | 0 |
| 2021-09-08 | $18.24 | $18.24 | $18.24 | $18.24 | $17.89 | 0 |
| 2021-09-07 | $18.24 | $18.24 | $18.24 | $18.24 | $17.89 | 100 |
| 2021-09-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.67 | 0 |
| 2021-09-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.67 | 0 |
| 2021-09-01 | $17.02 | $17.02 | $17.00 | $17.00 | $16.67 | 2,400 |
| 2021-08-31 | $17.14 | $17.14 | $17.14 | $17.14 | $16.81 | 200 |
| 2021-08-30 | $18.00 | $18.00 | $16.95 | $16.95 | $16.62 | 1,100 |
| 2021-08-27 | $17.88 | $17.88 | $17.88 | $17.88 | $17.53 | 0 |
| 2021-08-26 | $17.88 | $17.88 | $17.88 | $17.88 | $17.53 | 0 |
| 2021-08-25 | $17.88 | $17.88 | $17.88 | $17.88 | $17.53 | 2 |
| 2021-08-24 | $17.88 | $17.88 | $17.88 | $17.88 | $17.53 | 100 |
| 2021-08-23 | $17.20 | $17.20 | $17.20 | $17.20 | $16.87 | 0 |
| 2021-08-20 | $17.20 | $17.20 | $17.20 | $17.20 | $16.87 | 0 |
| 2021-08-19 | $17.00 | $17.20 | $17.00 | $17.20 | $16.87 | 700 |
| 2021-08-18 | $16.92 | $16.95 | $16.92 | $16.95 | $16.62 | 3,400 |
| 2021-08-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.67 | 100 |
| 2021-08-16 | $17.70 | $17.70 | $17.70 | $17.70 | $17.36 | 0 |
| 2021-08-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.36 | 0 |
| 2021-08-12 | $17.70 | $17.70 | $17.70 | $17.70 | $17.36 | 0 |
| 2021-08-11 | $17.70 | $17.70 | $17.70 | $17.70 | $17.36 | 100 |
| 2021-08-10 | $17.80 | $17.80 | $17.80 | $17.80 | $17.46 | 0 |
| 2021-08-09 | $17.75 | $17.80 | $17.75 | $17.80 | $17.46 | 280 |
| 2021-08-06 | $16.93 | $17.00 | $16.93 | $17.00 | $16.67 | 700 |
| 2021-08-05 | $16.88 | $16.88 | $16.88 | $16.88 | $16.55 | 100 |
| 2021-08-04 | $16.89 | $16.89 | $16.89 | $16.89 | $16.56 | 0 |
| 2021-08-03 | $16.89 | $16.89 | $16.89 | $16.89 | $16.56 | 300 |
| 2021-08-02 | $16.89 | $16.89 | $16.89 | $16.89 | $16.56 | 200 |
| 2021-07-30 | $16.85 | $16.85 | $16.85 | $16.85 | $16.52 | 0 |
| 2021-07-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.48 | 2,500 |
| 2021-07-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.48 | 0 |
| 2021-07-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.48 | 2,500 |
| 2021-07-26 | $16.81 | $16.81 | $16.80 | $16.80 | $16.48 | 10,000 |
| 2021-07-23 | $16.80 | $16.85 | $16.80 | $16.85 | $16.52 | 200 |
| 2021-07-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.48 | 100 |
| 2021-07-21 | $16.70 | $16.85 | $16.70 | $16.85 | $16.52 | 3,890 |
| 2021-07-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.38 | 900 |
| 2021-07-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.38 | 1,100 |
| 2021-07-16 | $16.70 | $16.70 | $16.66 | $16.70 | $16.38 | 1,732 |
| 2021-07-15 | $16.70 | $16.70 | $16.70 | $16.70 | $16.38 | 201 |
| 2021-07-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.38 | 900 |
| 2021-07-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.38 | 100 |
| 2021-07-12 | $16.89 | $16.89 | $16.89 | $16.89 | $16.56 | 0 |
| 2021-07-09 | $16.89 | $16.89 | $16.89 | $16.89 | $16.56 | 0 |
| 2021-07-08 | $16.75 | $16.89 | $16.70 | $16.89 | $16.56 | 5,820 |
| 2021-07-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.43 | 0 |
| 2021-07-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.43 | 0 |
| 2021-07-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.43 | 0 |
| 2021-07-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.43 | 0 |
| 2021-06-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.43 | 0 |
| 2021-06-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.43 | 800 |
| 2021-06-28 | $16.69 | $16.69 | $16.69 | $16.69 | $16.37 | 0 |
| 2021-06-25 | $16.69 | $16.69 | $16.69 | $16.69 | $16.37 | 0 |
| 2021-06-24 | $16.66 | $16.69 | $16.66 | $16.69 | $16.37 | 5,199 |
| 2021-06-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.38 | 0 |
| 2021-06-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.38 | 0 |
| 2021-06-21 | $16.70 | $16.70 | $16.70 | $16.70 | $16.38 | 0 |
| 2021-06-18 | $16.70 | $16.70 | $16.66 | $16.70 | $16.38 | 2,000 |
| 2021-06-17 | $16.72 | $16.72 | $16.72 | $16.72 | $16.40 | 0 |
| 2021-06-16 | $16.72 | $16.72 | $16.72 | $16.72 | $16.40 | 0 |
| 2021-06-15 | $16.72 | $16.72 | $16.72 | $16.72 | $16.40 | 100 |
| 2021-06-14 | $16.77 | $16.80 | $16.72 | $16.72 | $16.40 | 335 |
| 2021-06-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.38 | 106 |
| 2021-06-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.38 | 28 |
| 2021-06-09 | $16.66 | $16.70 | $16.66 | $16.70 | $16.38 | 802 |
| 2021-06-08 | $16.66 | $16.66 | $16.66 | $16.66 | $16.34 | 1,000 |
| 2021-06-07 | $16.66 | $16.66 | $16.66 | $16.66 | $16.34 | 8,000 |
| 2021-06-04 | $16.78 | $16.78 | $16.78 | $16.78 | $16.45 | 100 |
| 2021-06-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.38 | 27,000 |
| 2021-06-02 | $16.66 | $16.66 | $16.66 | $16.66 | $16.34 | 1,091 |
| 2021-06-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.48 | 0 |
| 2021-05-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.48 | 0 |
| 2021-05-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.48 | 100 |
| 2021-05-26 | $16.80 | $16.80 | $16.80 | $16.80 | $16.48 | 0 |
| 2021-05-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.48 | 0 |
| 2021-05-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.48 | 0 |
| 2021-05-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.48 | 0 |
| 2021-05-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.48 | 190 |
| 2021-05-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.36 | 0 |
| 2021-05-18 | $16.80 | $16.80 | $16.80 | $16.80 | $16.36 | 0 |
| 2021-05-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.36 | 0 |
| 2021-05-14 | $16.77 | $16.80 | $16.77 | $16.80 | $16.36 | 200 |
| 2021-05-13 | $16.55 | $16.55 | $16.55 | $16.55 | $16.11 | 100 |
| 2021-05-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.36 | 0 |
| 2021-05-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.36 | 0 |
| 2021-05-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.36 | 1,000 |
| 2021-05-07 | $16.35 | $16.35 | $16.35 | $16.35 | $15.92 | 0 |
| 2021-05-06 | $16.35 | $16.35 | $16.35 | $16.35 | $15.92 | 0 |
| 2021-05-05 | $16.35 | $16.35 | $16.35 | $16.35 | $15.92 | 0 |
| 2021-05-04 | $16.35 | $16.35 | $16.35 | $16.35 | $15.92 | 1,800 |
| 2021-05-03 | $16.25 | $16.25 | $16.25 | $16.25 | $15.82 | 0 |
| 2021-04-30 | $16.35 | $16.35 | $16.25 | $16.25 | $15.82 | 500 |
| 2021-04-29 | $16.25 | $16.25 | $16.25 | $16.25 | $15.82 | 0 |
| 2021-04-28 | $16.10 | $16.25 | $16.10 | $16.25 | $15.82 | 3,520 |
| 2021-04-27 | $16.10 | $16.10 | $16.10 | $16.10 | $15.68 | 0 |
| 2021-04-26 | $16.25 | $16.25 | $15.90 | $16.10 | $15.68 | 10,940 |
| 2021-04-23 | $16.26 | $16.26 | $16.26 | $16.26 | $15.83 | 0 |
| 2021-04-22 | $16.26 | $16.26 | $16.26 | $16.26 | $15.83 | 0 |
| 2021-04-21 | $16.26 | $16.26 | $16.26 | $16.26 | $15.83 | 0 |
| 2021-04-20 | $16.26 | $16.26 | $16.26 | $16.26 | $15.83 | 0 |
| 2021-04-19 | $16.26 | $16.26 | $16.26 | $16.26 | $15.83 | 0 |
| 2021-04-16 | $16.26 | $16.26 | $16.26 | $16.26 | $15.83 | 0 |
| 2021-04-15 | $16.26 | $16.26 | $16.26 | $16.26 | $15.83 | 0 |
| 2021-04-14 | $16.26 | $16.26 | $16.26 | $16.26 | $15.83 | 0 |
| 2021-04-13 | $16.25 | $16.28 | $16.25 | $16.26 | $15.83 | 7,963 |
| 2021-04-12 | $16.00 | $16.00 | $16.00 | $16.00 | $15.58 | 0 |
| 2021-04-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.58 | 0 |
| 2021-04-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.58 | 0 |
| 2021-04-07 | $16.00 | $16.00 | $16.00 | $16.00 | $15.58 | 0 |
| 2021-04-06 | $16.00 | $16.00 | $16.00 | $16.00 | $15.58 | 0 |
| 2021-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $15.58 | 0 |
| 2021-04-01 | $16.00 | $16.00 | $16.00 | $16.00 | $15.58 | 0 |
| 2021-03-31 | $16.00 | $16.00 | $16.00 | $16.00 | $15.58 | 100 |
| 2021-03-30 | $16.84 | $16.84 | $16.84 | $16.84 | $16.40 | 0 |
| 2021-03-29 | $16.84 | $16.84 | $16.84 | $16.84 | $16.40 | 0 |
| 2021-03-26 | $16.84 | $16.84 | $16.84 | $16.84 | $16.40 | 0 |
| 2021-03-25 | $16.98 | $17.10 | $16.80 | $16.84 | $16.40 | 4,350 |
| 2021-03-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.55 | 0 |
| 2021-03-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.55 | 0 |
| 2021-03-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.55 | 0 |
| 2021-03-19 | $17.00 | $17.00 | $17.00 | $17.00 | $16.55 | 10 |
| 2021-03-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.55 | 100 |
| 2021-03-17 | $16.55 | $16.55 | $16.55 | $16.55 | $16.11 | 0 |
| 2021-03-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.11 | 50 |
| 2021-03-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.11 | 0 |
| 2021-03-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.11 | 1,909 |
| 2021-03-11 | $16.35 | $16.35 | $16.35 | $16.35 | $15.92 | 0 |
| 2021-03-10 | $16.48 | $16.50 | $16.35 | $16.35 | $15.92 | 6,255 |
| 2021-03-09 | $16.43 | $16.45 | $16.43 | $16.45 | $16.02 | 300 |
| 2021-03-08 | $16.20 | $16.20 | $16.19 | $16.19 | $15.76 | 2,009 |
| 2021-03-05 | $16.19 | $16.19 | $16.19 | $16.19 | $15.76 | 100 |
| 2021-03-04 | $15.90 | $15.99 | $15.90 | $15.99 | $15.57 | 1,900 |
| 2021-03-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.38 | 0 |
| 2021-03-02 | $15.76 | $15.80 | $15.76 | $15.80 | $15.38 | 20,000 |
| 2021-03-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.48 | 0 |
| 2021-02-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.48 | 0 |
| 2021-02-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.48 | 1,400 |
| 2021-02-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.48 | 1,400 |
| 2021-02-23 | $15.80 | $15.80 | $15.77 | $15.77 | $15.36 | 2,500 |
| 2021-02-22 | $15.91 | $15.91 | $15.91 | $15.91 | $15.49 | 0 |
| 2021-02-19 | $15.91 | $15.91 | $15.91 | $15.91 | $15.49 | 0 |
| 2021-02-18 | $15.79 | $15.91 | $15.79 | $15.91 | $15.49 | 300 |
| 2021-02-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.53 | 2 |
| 2021-02-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.53 | 100 |
| 2021-02-12 | $15.77 | $15.77 | $15.77 | $15.77 | $15.36 | 0 |
| 2021-02-11 | $15.90 | $15.90 | $15.77 | $15.77 | $15.36 | 1,375 |
| 2021-02-10 | $15.95 | $15.95 | $15.92 | $15.92 | $15.50 | 28,208 |
| 2021-02-09 | $15.90 | $16.00 | $15.90 | $16.00 | $15.58 | 41,300 |
| 2021-02-08 | $16.15 | $16.15 | $15.76 | $15.76 | $15.35 | 5,000 |
| 2021-02-05 | $16.15 | $16.15 | $16.15 | $16.15 | $15.73 | 9,000 |
| 2021-02-04 | $16.49 | $16.49 | $16.49 | $16.49 | $16.06 | 100 |
| 2021-02-03 | $16.49 | $16.49 | $16.49 | $16.49 | $16.06 | 0 |
| 2021-02-02 | $16.49 | $16.49 | $16.49 | $16.49 | $16.06 | 2,905 |
| 2021-02-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.07 | 706 |
| 2021-01-29 | $15.62 | $15.62 | $15.62 | $15.62 | $15.21 | 100 |
| 2021-01-28 | $16.25 | $16.25 | $16.25 | $16.25 | $15.82 | 102 |
| 2021-01-27 | $16.99 | $16.99 | $16.99 | $16.99 | $16.54 | 0 |
| 2021-01-26 | $16.99 | $16.99 | $16.99 | $16.99 | $16.54 | 0 |
| 2021-01-25 | $16.99 | $16.99 | $16.99 | $16.99 | $16.54 | 0 |
| 2021-01-22 | $16.99 | $16.99 | $16.99 | $16.99 | $16.54 | 100 |
| 2021-01-21 | $16.99 | $16.99 | $16.99 | $16.99 | $16.54 | 0 |
| 2021-01-20 | $16.99 | $16.99 | $16.99 | $16.99 | $16.54 | 100 |
| 2021-01-19 | $15.51 | $15.51 | $15.51 | $15.51 | $15.10 | 700 |
| 2021-01-15 | $16.00 | $16.00 | $15.90 | $15.90 | $15.48 | 1,300 |
| 2021-01-14 | $15.25 | $15.25 | $15.25 | $15.25 | $14.85 | 0 |
| 2021-01-13 | $15.25 | $15.25 | $15.25 | $15.25 | $14.85 | 900 |
| 2021-01-12 | $15.00 | $15.50 | $15.00 | $15.50 | $15.09 | 10,344 |
| 2021-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-01-06 | $14.80 | $15.00 | $14.80 | $15.00 | $14.61 | 2,200 |
| 2021-01-05 | $14.80 | $14.80 | $14.80 | $14.80 | $14.41 | 61 |
| 2021-01-04 | $14.80 | $14.80 | $14.80 | $14.80 | $14.41 | 0 |
| 2020-12-31 | $14.59 | $14.80 | $14.59 | $14.80 | $14.41 | 243 |
| 2020-12-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.36 | 0 |
| 2020-12-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.36 | 0 |
| 2020-12-28 | $14.83 | $14.83 | $14.83 | $14.83 | $14.44 | 100 |
| 2020-12-24 | $14.83 | $14.83 | $14.83 | $14.83 | $14.44 | 0 |
| 2020-12-23 | $14.83 | $14.83 | $14.83 | $14.83 | $14.44 | 0 |
| 2020-12-22 | $14.83 | $14.83 | $14.83 | $14.83 | $14.44 | 100 |
| 2020-12-21 | $14.80 | $14.80 | $14.80 | $14.80 | $14.41 | 0 |
| 2020-12-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.41 | 0 |
| 2020-12-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.41 | 0 |
| 2020-12-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.41 | 0 |
| 2020-12-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.41 | 5 |
| 2020-12-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.41 | 0 |
| 2020-12-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.41 | 0 |
| 2020-12-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.41 | 700 |
| 2020-12-09 | $14.50 | $14.75 | $14.50 | $14.75 | $14.36 | 22,800 |
| 2020-12-08 | $14.35 | $14.35 | $14.35 | $14.35 | $13.97 | 100 |
| 2020-12-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.12 | 0 |
| 2020-12-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.12 | 100 |
| 2020-12-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.12 | 0 |
| 2020-12-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.12 | 1,656 |
| 2020-12-01 | $14.40 | $14.50 | $14.40 | $14.50 | $14.12 | 3,000 |
| 2020-11-30 | $14.37 | $14.45 | $14.37 | $14.40 | $14.02 | 1,900 |
| 2020-11-27 | $14.26 | $14.26 | $14.26 | $14.26 | $13.88 | 0 |
| 2020-11-25 | $14.26 | $14.26 | $14.26 | $14.26 | $13.88 | 500 |
| 2020-11-24 | $14.25 | $14.45 | $14.25 | $14.25 | $13.88 | 5 |
| 2020-11-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.88 | 0 |
| 2020-11-20 | $14.25 | $14.25 | $14.25 | $14.25 | $13.88 | 5 |
| 2020-11-19 | $14.10 | $14.25 | $14.10 | $14.25 | $13.88 | 1,800 |
| 2020-11-18 | $14.10 | $14.10 | $14.10 | $14.10 | $13.73 | 930 |
| 2020-11-17 | $14.10 | $14.25 | $14.10 | $14.25 | $13.88 | 1,500 |
| 2020-11-16 | $14.25 | $14.25 | $14.25 | $14.25 | $13.88 | 100 |
| 2020-11-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-11-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-11-11 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 34,451 |
| 2020-11-10 | $14.25 | $14.25 | $14.24 | $14.24 | $13.87 | 3,313 |
| 2020-11-09 | $13.74 | $14.50 | $13.74 | $14.00 | $13.63 | 5,030 |
| 2020-11-06 | $13.56 | $13.56 | $13.56 | $13.56 | $13.20 | 500 |
| 2020-11-05 | $13.74 | $13.74 | $13.74 | $13.74 | $13.38 | 100 |
| 2020-11-04 | $13.55 | $13.55 | $13.54 | $13.54 | $13.18 | 200 |
| 2020-11-03 | $13.53 | $13.64 | $13.53 | $13.64 | $13.28 | 2,455 |
| 2020-11-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.14 | 0 |
| 2020-10-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.14 | 0 |
| 2020-10-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.14 | 0 |
| 2020-10-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.14 | 0 |
| 2020-10-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.14 | 0 |
| 2020-10-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.14 | 0 |
| 2020-10-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.14 | 500 |
| 2020-10-22 | $13.45 | $13.45 | $13.45 | $13.45 | $13.10 | 0 |
| 2020-10-21 | $13.45 | $13.45 | $13.45 | $13.45 | $13.10 | 100 |
| 2020-10-20 | $13.25 | $13.25 | $13.25 | $13.25 | $12.90 | 0 |
| 2020-10-19 | $13.25 | $13.25 | $13.25 | $13.25 | $12.90 | 0 |
| 2020-10-16 | $13.25 | $13.25 | $13.25 | $13.25 | $12.90 | 94 |
| 2020-10-15 | $13.25 | $13.25 | $13.25 | $13.25 | $12.90 | 0 |
| 2020-10-14 | $13.25 | $13.25 | $13.25 | $13.25 | $12.90 | 0 |
| 2020-10-13 | $13.30 | $13.31 | $13.25 | $13.25 | $12.90 | 4,200 |
| 2020-10-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.14 | 0 |
| 2020-10-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.14 | 0 |
| 2020-10-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.14 | 0 |
| 2020-10-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.14 | 0 |
| 2020-10-06 | $13.49 | $13.50 | $13.49 | $13.50 | $13.14 | 500 |
| 2020-10-05 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 0 |
| 2020-10-02 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 100 |
| 2020-10-01 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 0 |
| 2020-09-30 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 100 |
| 2020-09-29 | $13.30 | $13.35 | $13.30 | $13.35 | $13.00 | 17,913 |
| 2020-09-28 | $13.05 | $13.05 | $13.05 | $13.05 | $12.71 | 0 |
| 2020-09-25 | $13.05 | $13.05 | $13.05 | $13.05 | $12.71 | 0 |
| 2020-09-24 | $13.15 | $13.15 | $13.05 | $13.05 | $12.71 | 1,000 |
| 2020-09-23 | $13.25 | $13.25 | $13.25 | $13.25 | $12.90 | 0 |
| 2020-09-22 | $13.30 | $13.30 | $13.25 | $13.25 | $12.90 | 200 |
| 2020-09-21 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 0 |
| 2020-09-18 | $13.32 | $13.32 | $13.30 | $13.30 | $12.95 | 600 |
| 2020-09-17 | $13.36 | $13.36 | $13.36 | $13.36 | $13.01 | 0 |
| 2020-09-16 | $13.48 | $13.48 | $13.30 | $13.36 | $13.01 | 20,200 |
| 2020-09-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.10 | 0 |
| 2020-09-14 | $13.45 | $13.45 | $13.45 | $13.45 | $13.10 | 0 |
| 2020-09-11 | $13.45 | $13.45 | $13.45 | $13.45 | $13.10 | 0 |
| 2020-09-10 | $13.45 | $13.45 | $13.45 | $13.45 | $13.10 | 0 |
| 2020-09-09 | $13.45 | $13.45 | $13.45 | $13.45 | $13.10 | 0 |
| 2020-09-08 | $13.45 | $13.45 | $13.45 | $13.45 | $13.10 | 0 |
| 2020-09-04 | $13.45 | $13.45 | $13.45 | $13.45 | $13.10 | 125 |
| 2020-09-03 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 250 |
| 2020-09-02 | $13.00 | $13.47 | $13.00 | $13.00 | $12.66 | 1,525 |
| 2020-09-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 0 |
| 2020-08-31 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 0 |
| 2020-08-28 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 10 |
| 2020-08-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 0 |
| 2020-08-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 2,950 |
| 2020-08-25 | $12.17 | $13.02 | $12.17 | $13.00 | $12.66 | 2,400 |
| 2020-08-24 | $13.19 | $13.19 | $12.16 | $13.18 | $12.83 | 1,700 |
| 2020-08-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 0 |
| 2020-08-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 0 |
| 2020-08-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 4 |
| 2020-08-18 | $12.98 | $13.00 | $12.98 | $13.00 | $12.66 | 1,775 |
| 2020-08-17 | $12.98 | $12.98 | $12.98 | $12.98 | $12.64 | 3 |
| 2020-08-14 | $12.98 | $12.98 | $12.98 | $12.98 | $12.64 | 104 |
| 2020-08-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 305 |
| 2020-08-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.17 | 1,203 |
| 2020-08-11 | $12.03 | $12.50 | $12.03 | $12.50 | $12.17 | 11,006 |
| 2020-08-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.17 | 0 |
| 2020-08-07 | $12.35 | $12.50 | $12.35 | $12.50 | $12.17 | 1,217 |
| 2020-08-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 91,477 |
| 2020-08-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 101 |
| 2020-08-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.22 | 17 |
| 2020-08-03 | $11.75 | $11.75 | $11.50 | $11.52 | $11.22 | 18,394 |
| 2020-07-31 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2020-07-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 1 |
| 2020-07-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 10,010 |
| 2020-07-28 | $12.21 | $12.21 | $12.21 | $12.21 | $11.89 | 3 |
| 2020-07-27 | $12.21 | $12.21 | $12.21 | $12.21 | $11.89 | 2 |
| 2020-07-24 | $12.21 | $12.21 | $12.21 | $12.21 | $11.89 | 1 |
| 2020-07-23 | $12.21 | $12.21 | $12.21 | $12.21 | $11.89 | 3 |
| 2020-07-22 | $12.21 | $12.21 | $12.21 | $12.21 | $11.89 | 1 |
| 2020-07-21 | $12.21 | $12.21 | $12.21 | $12.21 | $11.89 | 1 |
| 2020-07-20 | $12.21 | $12.21 | $12.21 | $12.21 | $11.89 | 2 |
| 2020-07-17 | $12.21 | $12.21 | $12.21 | $12.21 | $11.89 | 3 |
| 2020-07-16 | $12.21 | $12.21 | $12.21 | $12.21 | $11.89 | 1 |
| 2020-07-15 | $12.21 | $12.21 | $12.21 | $12.21 | $11.89 | 3 |
| 2020-07-14 | $12.50 | $12.50 | $11.65 | $12.21 | $11.89 | 2,904 |
| 2020-07-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 2 |
| 2020-07-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2020-07-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2020-07-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2020-07-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2020-07-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2020-07-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2020-07-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2020-06-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2020-06-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2020-06-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2020-06-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2020-06-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2020-06-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2020-06-22 | $12.85 | $12.85 | $12.75 | $12.75 | $12.41 | 1,200 |
| 2020-06-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 3 |
| 2020-06-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 102 |
| 2020-06-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 4 |
| 2020-06-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 903 |
| 2020-06-15 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 10 |
| 2020-06-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 0 |
| 2020-06-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 100 |
| 2020-06-10 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 3 |
| 2020-06-09 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 1 |
| 2020-06-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 6 |
| 2020-06-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 0 |
| 2020-06-04 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 0 |
| 2020-06-03 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 100 |
| 2020-06-02 | $12.83 | $12.90 | $12.83 | $12.90 | $12.56 | 1,925 |
| 2020-06-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.51 | 5 |
| 2020-05-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.51 | 13 |
| 2020-05-28 | $12.50 | $12.85 | $12.50 | $12.85 | $12.51 | 1,014 |
| 2020-05-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 18 |
| 2020-05-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 10 |
| 2020-05-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 10 |
| 2020-05-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 13 |
| 2020-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 94 |
| 2020-05-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 6 |
| 2020-05-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 3 |
| 2020-05-15 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 1 |
| 2020-05-14 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 1 |
| 2020-05-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 6 |
| 2020-05-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 1 |
| 2020-05-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 2 |
| 2020-05-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 3 |
| 2020-05-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 5 |
| 2020-05-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 0 |
| 2020-05-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 100 |
| 2020-05-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.17 | 64 |
| 2020-05-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.17 | 1 |
| 2020-04-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.17 | 30 |
| 2020-04-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.17 | 150 |
| 2020-04-28 | $11.77 | $11.77 | $11.77 | $11.77 | $11.46 | 92 |
| 2020-04-27 | $11.77 | $11.77 | $11.77 | $11.77 | $11.46 | 0 |
| 2020-04-24 | $11.77 | $11.77 | $11.77 | $11.77 | $11.46 | 0 |
| 2020-04-23 | $11.75 | $11.80 | $11.75 | $11.77 | $11.46 | 4,070 |
| 2020-04-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.44 | 100 |
| 2020-04-21 | $11.76 | $11.76 | $11.75 | $11.75 | $11.44 | 360 |
| 2020-04-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.17 | 0 |
| 2020-04-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.17 | 0 |
| 2020-04-16 | $11.76 | $12.50 | $11.76 | $12.50 | $12.17 | 800 |
| 2020-04-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.17 | 0 |
| 2020-04-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.17 | 0 |
| 2020-04-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.17 | 0 |
| 2020-04-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.17 | 200 |
| 2020-04-08 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2020-04-07 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2020-04-06 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2020-04-03 | $12.35 | $12.35 | $12.10 | $12.10 | $11.78 | 400 |
| 2020-04-02 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 0 |
| 2020-04-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 1,600 |
| 2020-03-31 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 250 |
| 2020-03-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.17 | 0 |
| 2020-03-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.17 | 200 |
| 2020-03-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 100 |
| 2020-03-25 | $11.98 | $11.99 | $11.98 | $11.99 | $11.67 | 200 |
| 2020-03-24 | $10.00 | $10.69 | $10.00 | $10.69 | $10.41 | 4,650 |
| 2020-03-23 | $10.88 | $10.88 | $9.41 | $10.00 | $9.74 | 4,957 |
| 2020-03-20 | $13.04 | $13.04 | $11.60 | $11.60 | $11.29 | 493 |
| 2020-03-19 | $13.06 | $13.06 | $13.06 | $13.06 | $12.72 | 0 |
| 2020-03-18 | $13.06 | $13.06 | $13.06 | $13.06 | $12.72 | 0 |
| 2020-03-17 | $13.06 | $13.06 | $13.06 | $13.06 | $12.72 | 0 |
| 2020-03-16 | $14.25 | $14.25 | $13.06 | $13.06 | $12.72 | 3,400 |
| 2020-03-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-03-12 | $15.21 | $15.21 | $14.00 | $14.00 | $13.63 | 1,250 |
| 2020-03-11 | $15.26 | $15.26 | $15.25 | $15.25 | $14.85 | 5,060 |
| 2020-03-10 | $16.43 | $16.43 | $16.43 | $16.43 | $16.00 | 0 |
| 2020-03-09 | $16.43 | $16.43 | $16.43 | $16.43 | $16.00 | 0 |
| 2020-03-06 | $16.50 | $16.50 | $15.23 | $16.43 | $16.00 | 4,262 |
| 2020-03-05 | $17.05 | $17.05 | $16.75 | $16.75 | $16.31 | 2,843 |
| 2020-03-04 | $17.46 | $17.46 | $17.25 | $17.25 | $16.80 | 1,200 |
| 2020-03-03 | $17.51 | $17.51 | $17.51 | $17.51 | $17.05 | 2,950 |
| 2020-03-02 | $17.51 | $17.51 | $17.51 | $17.51 | $17.05 | 266 |
| 2020-02-28 | $17.51 | $17.51 | $17.51 | $17.51 | $17.05 | 0 |
| 2020-02-27 | $17.75 | $17.75 | $17.51 | $17.51 | $17.05 | 1,600 |
| 2020-02-26 | $17.80 | $17.80 | $17.80 | $17.80 | $17.33 | 2,600 |
| 2020-02-25 | $17.95 | $17.95 | $17.95 | $17.95 | $17.48 | 0 |
| 2020-02-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.48 | 47 |
| 2020-02-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.48 | 100 |
| 2020-02-20 | $17.85 | $17.85 | $17.85 | $17.85 | $17.38 | 0 |
| 2020-02-19 | $17.85 | $17.85 | $17.85 | $17.85 | $17.38 | 2,600 |
| 2020-02-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.48 | 0 |
| 2020-02-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.48 | 0 |
| 2020-02-13 | $17.89 | $17.95 | $17.75 | $17.95 | $17.48 | 18,360 |
| 2020-02-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.48 | 360 |
| 2020-02-11 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 0 |
| 2020-02-10 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 5,000 |
| 2020-02-07 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 3,240 |
| 2020-02-06 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 100 |
| 2020-02-05 | $17.82 | $17.87 | $17.82 | $17.87 | $17.40 | 6,887 |
| 2020-02-04 | $17.76 | $17.88 | $17.76 | $17.88 | $17.41 | 11,000 |
| 2020-02-03 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 0 |
| 2020-01-31 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 299 |
| 2020-01-29 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 0 |
| 2020-01-28 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 100 |
| 2020-01-27 | $17.70 | $17.75 | $17.70 | $17.75 | $17.28 | 2,400 |
| 2020-01-24 | $17.46 | $17.46 | $17.46 | $17.46 | $17.00 | 66 |
| 2020-01-23 | $17.46 | $17.46 | $17.46 | $17.46 | $17.00 | 0 |
| 2020-01-22 | $17.45 | $17.46 | $17.45 | $17.46 | $17.00 | 355 |
| 2020-01-21 | $17.30 | $17.30 | $17.30 | $17.30 | $16.85 | 3,114 |
| 2020-01-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2020-01-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2020-01-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2020-01-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2020-01-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2020-01-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2020-01-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 1,339 |
| 2020-01-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2020-01-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2020-01-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2020-01-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2020-01-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2019-12-31 | $17.52 | $17.75 | $16.93 | $17.50 | $17.04 | 33,478 |
| 2019-12-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 0 |
| 2019-12-27 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 352 |
| 2019-12-26 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 0 |
| 2019-12-24 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 0 |
| 2019-12-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 200 |
| 2019-12-20 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 100 |
| 2019-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 468 |
| 2019-12-18 | $18.00 | $18.00 | $17.90 | $17.90 | $17.43 | 300 |
| 2019-12-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.28 | 0 |
| 2019-12-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.28 | 89 |
| 2019-12-13 | $17.45 | $17.75 | $17.45 | $17.75 | $17.28 | 3,256 |
| 2019-12-12 | $17.44 | $17.45 | $17.44 | $17.45 | $16.99 | 800 |
| 2019-12-11 | $17.45 | $17.45 | $17.44 | $17.44 | $16.98 | 600 |
| 2019-12-10 | $17.49 | $17.49 | $17.49 | $17.49 | $17.03 | 600 |
| 2019-12-09 | $17.30 | $17.50 | $17.30 | $17.50 | $17.04 | 349 |
| 2019-12-06 | $17.20 | $17.20 | $17.20 | $17.20 | $16.75 | 3,189 |
| 2019-12-05 | $17.00 | $17.30 | $17.00 | $17.30 | $16.85 | 1,200 |
| 2019-12-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.55 | 1,369 |
| 2019-12-03 | $16.85 | $16.85 | $16.85 | $16.85 | $16.41 | 0 |
| 2019-12-02 | $16.85 | $16.85 | $16.85 | $16.85 | $16.41 | 0 |
| 2019-11-29 | $16.85 | $16.85 | $16.85 | $16.85 | $16.41 | 0 |
| 2019-11-27 | $16.85 | $16.85 | $16.85 | $16.85 | $16.41 | 0 |
| 2019-11-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.41 | 200 |
| 2019-11-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.55 | 0 |
| 2019-11-22 | $17.05 | $17.33 | $17.00 | $17.00 | $16.55 | 1,200 |
| 2019-11-21 | $17.25 | $17.25 | $17.25 | $17.25 | $16.80 | 0 |
| 2019-11-20 | $17.16 | $17.25 | $17.16 | $17.25 | $16.70 | 200 |
| 2019-11-19 | $17.16 | $17.16 | $17.16 | $17.16 | $16.61 | 400 |
| 2019-11-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.46 | 0 |
| 2019-11-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.46 | 0 |
| 2019-11-14 | $17.24 | $17.24 | $17.00 | $17.00 | $16.46 | 2,785 |
| 2019-11-13 | $17.24 | $17.24 | $17.24 | $17.24 | $16.69 | 200 |
| 2019-11-12 | $17.15 | $17.15 | $17.15 | $17.15 | $16.60 | 4,600 |
| 2019-11-11 | $17.10 | $17.10 | $17.10 | $17.10 | $16.55 | 0 |
| 2019-11-08 | $17.10 | $17.10 | $17.10 | $17.10 | $16.55 | 0 |
| 2019-11-07 | $17.10 | $17.10 | $17.10 | $17.10 | $16.55 | 0 |
| 2019-11-06 | $17.10 | $17.10 | $17.10 | $17.10 | $16.55 | 1,000 |
| 2019-11-05 | $16.98 | $17.25 | $16.98 | $17.06 | $16.52 | 3,671 |
| 2019-11-04 | $16.69 | $16.75 | $16.69 | $16.75 | $16.22 | 2,700 |
| 2019-11-01 | $16.25 | $16.25 | $16.25 | $16.25 | $15.73 | 0 |
| 2019-10-31 | $16.25 | $16.25 | $16.25 | $16.25 | $15.73 | 0 |
| 2019-10-30 | $16.25 | $16.25 | $16.25 | $16.25 | $15.73 | 0 |
| 2019-10-29 | $16.25 | $16.25 | $16.25 | $16.25 | $15.73 | 200 |
| 2019-10-28 | $16.15 | $16.15 | $16.15 | $16.15 | $15.63 | 59 |
| 2019-10-25 | $16.25 | $16.25 | $16.15 | $16.15 | $15.63 | 982 |
| 2019-10-24 | $16.25 | $16.25 | $16.25 | $16.25 | $15.73 | 3,000 |
| 2019-10-23 | $16.25 | $16.25 | $16.25 | $16.25 | $15.73 | 0 |
| 2019-10-22 | $16.25 | $16.25 | $16.25 | $16.25 | $15.73 | 0 |
| 2019-10-21 | $16.25 | $16.25 | $16.25 | $16.25 | $15.73 | 0 |
| 2019-10-18 | $16.25 | $16.25 | $16.25 | $16.25 | $15.73 | 0 |
| 2019-10-17 | $16.25 | $16.25 | $16.25 | $16.25 | $15.73 | 0 |
| 2019-10-16 | $16.25 | $16.25 | $16.25 | $16.25 | $15.73 | 0 |
| 2019-10-15 | $16.08 | $16.25 | $16.08 | $16.25 | $15.73 | 1,289 |
| 2019-10-14 | $16.08 | $16.08 | $16.08 | $16.08 | $15.57 | 0 |
| 2019-10-11 | $16.08 | $16.08 | $16.08 | $16.08 | $15.57 | 0 |
| 2019-10-10 | $16.08 | $16.08 | $16.08 | $16.08 | $15.57 | 0 |
| 2019-10-09 | $16.08 | $16.08 | $16.08 | $16.08 | $15.57 | 0 |
| 2019-10-08 | $16.08 | $16.08 | $16.08 | $16.08 | $15.57 | 0 |
| 2019-10-07 | $16.08 | $16.08 | $16.08 | $16.08 | $15.57 | 416 |
| 2019-10-04 | $16.07 | $16.07 | $16.07 | $16.07 | $15.56 | 0 |
| 2019-10-03 | $16.07 | $16.07 | $16.07 | $16.07 | $15.56 | 0 |
| 2019-10-02 | $16.07 | $16.07 | $16.07 | $16.07 | $15.56 | 0 |
| 2019-10-01 | $16.07 | $16.07 | $16.07 | $16.07 | $15.56 | 0 |
| 2019-09-30 | $16.07 | $16.07 | $16.07 | $16.07 | $15.56 | 0 |
| 2019-09-27 | $16.07 | $16.07 | $16.07 | $16.07 | $15.56 | 0 |
| 2019-09-26 | $16.07 | $16.07 | $16.07 | $16.07 | $15.56 | 0 |
| 2019-09-25 | $16.07 | $16.07 | $16.07 | $16.07 | $15.56 | 0 |
| 2019-09-24 | $16.07 | $16.07 | $16.07 | $16.07 | $15.56 | 1,000 |
| 2019-09-23 | $16.60 | $16.60 | $16.60 | $16.60 | $16.07 | 0 |
| 2019-09-20 | $16.60 | $16.60 | $16.60 | $16.60 | $16.07 | 0 |
| 2019-09-19 | $16.25 | $16.60 | $16.15 | $16.60 | $16.07 | 2,797 |
| 2019-09-18 | $16.60 | $16.60 | $16.60 | $16.60 | $16.07 | 0 |
| 2019-09-17 | $16.60 | $16.60 | $16.60 | $16.60 | $16.07 | 0 |
| 2019-09-16 | $16.60 | $16.60 | $16.60 | $16.60 | $16.07 | 0 |
| 2019-09-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.07 | 1,265 |
| 2019-09-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.07 | 267 |
| 2019-09-11 | $16.25 | $16.25 | $16.25 | $16.25 | $15.73 | 400 |
| 2019-09-10 | $16.50 | $16.50 | $16.50 | $16.50 | $15.97 | 0 |
| 2019-09-09 | $16.00 | $16.50 | $16.00 | $16.50 | $15.97 | 1,445 |
| 2019-09-06 | $15.67 | $15.67 | $15.67 | $15.67 | $15.17 | 100 |
| 2019-09-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.39 | 127 |
| 2019-09-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.39 | 0 |
| 2019-09-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.39 | 100 |
| 2019-08-30 | $15.78 | $15.78 | $15.78 | $15.78 | $15.28 | 0 |
| 2019-08-29 | $15.80 | $15.80 | $15.78 | $15.78 | $15.28 | 1,392 |
| 2019-08-28 | $16.00 | $16.00 | $15.80 | $15.80 | $15.30 | 1,000 |
| 2019-08-27 | $16.12 | $16.12 | $16.12 | $16.12 | $15.61 | 0 |
| 2019-08-26 | $16.12 | $16.12 | $16.12 | $16.12 | $15.61 | 0 |
| 2019-08-23 | $16.25 | $16.25 | $16.12 | $16.12 | $15.61 | 1,000 |
| 2019-08-22 | $16.30 | $16.30 | $16.30 | $16.30 | $15.78 | 100 |
| 2019-08-21 | $16.37 | $16.37 | $16.37 | $16.37 | $15.85 | 100 |
| 2019-08-20 | $16.40 | $16.40 | $16.40 | $16.40 | $15.88 | 0 |
| 2019-08-19 | $16.40 | $16.40 | $16.40 | $16.40 | $15.88 | 0 |
| 2019-08-15 | $16.60 | $16.60 | $16.40 | $16.40 | $15.88 | 2,800 |
| 2019-08-14 | $16.60 | $16.60 | $16.40 | $16.40 | $15.88 | 2,800 |
| 2019-08-13 | $16.60 | $16.60 | $16.40 | $16.40 | $15.88 | 2,800 |
| 2019-08-12 | $16.60 | $16.60 | $16.40 | $16.40 | $15.88 | 2,800 |
| 2019-08-09 | $16.60 | $16.60 | $16.40 | $16.40 | $15.88 | 2,810 |
| 2019-08-08 | $16.62 | $16.62 | $16.60 | $16.60 | $16.07 | 1,350 |
| 2019-08-07 | $16.65 | $16.65 | $16.50 | $16.50 | $15.97 | 500 |
| 2019-08-06 | $16.65 | $16.65 | $16.50 | $16.50 | $15.97 | 500 |
| 2019-08-05 | $16.65 | $16.65 | $16.50 | $16.50 | $15.97 | 500 |
| 2019-08-02 | $16.65 | $16.65 | $16.50 | $16.50 | $15.97 | 470 |
| 2019-08-01 | $16.75 | $16.75 | $16.51 | $16.62 | $16.09 | 2,550 |
| 2019-07-31 | $16.62 | $16.85 | $16.50 | $16.50 | $15.97 | 5,600 |
| 2019-07-30 | $16.62 | $16.85 | $16.50 | $16.50 | $15.97 | 5,600 |
| 2019-07-29 | $16.62 | $16.85 | $16.50 | $16.50 | $15.97 | 5,600 |
| 2019-07-26 | $16.50 | $16.50 | $16.50 | $16.50 | $15.97 | 0 |
| 2019-07-25 | $16.50 | $16.50 | $16.50 | $16.50 | $15.97 | 0 |
| 2019-07-24 | $16.62 | $16.85 | $16.50 | $16.50 | $15.97 | 5,585 |
| 2019-07-23 | $16.61 | $16.61 | $16.61 | $16.61 | $16.08 | 0 |
| 2019-07-22 | $16.61 | $16.61 | $16.61 | $16.61 | $16.08 | 0 |
| 2019-07-19 | $16.62 | $16.62 | $16.61 | $16.61 | $16.08 | 500 |
| 2019-07-18 | $16.62 | $16.62 | $16.62 | $16.62 | $16.09 | 157 |
| 2019-07-17 | $16.61 | $16.61 | $16.61 | $16.61 | $16.08 | 0 |
| 2019-07-16 | $16.61 | $16.61 | $16.61 | $16.61 | $16.08 | 0 |
| 2019-07-15 | $16.61 | $16.61 | $16.61 | $16.61 | $16.08 | 0 |
| 2019-07-12 | $16.61 | $16.61 | $16.61 | $16.61 | $16.08 | 0 |
| 2019-07-11 | $16.61 | $16.61 | $16.61 | $16.61 | $16.08 | 0 |
| 2019-07-10 | $16.61 | $16.61 | $16.61 | $16.61 | $16.08 | 0 |
| 2019-07-09 | $16.61 | $16.61 | $16.61 | $16.61 | $16.08 | 0 |
| 2019-07-08 | $16.61 | $16.61 | $16.61 | $16.61 | $16.08 | 0 |
| 2019-07-05 | $16.61 | $16.61 | $16.61 | $16.61 | $16.08 | 0 |
| 2019-07-03 | $16.61 | $16.61 | $16.61 | $16.61 | $16.08 | 0 |
| 2019-07-02 | $16.61 | $16.61 | $16.61 | $16.61 | $16.08 | 0 |
| 2019-07-01 | $16.61 | $16.61 | $16.61 | $16.61 | $16.08 | 100 |
| 2019-06-28 | $16.57 | $16.57 | $16.57 | $16.57 | $16.04 | 0 |
| 2019-06-27 | $16.70 | $16.70 | $16.57 | $16.57 | $16.04 | 1,050 |
| 2019-06-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.17 | 0 |
| 2019-06-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.17 | 200 |
| 2019-06-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.22 | 0 |
| 2019-06-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.22 | 0 |
| 2019-06-20 | $17.10 | $17.20 | $16.75 | $16.75 | $16.22 | 7,785 |
| 2019-06-19 | $17.07 | $17.07 | $17.07 | $17.07 | $16.53 | 200 |
| 2019-06-18 | $17.06 | $17.06 | $17.06 | $17.06 | $16.52 | 0 |
| 2019-06-17 | $17.06 | $17.06 | $17.06 | $17.06 | $16.52 | 0 |
| 2019-06-14 | $17.06 | $17.06 | $17.06 | $17.06 | $16.52 | 0 |
| 2019-06-13 | $17.06 | $17.06 | $17.06 | $17.06 | $16.52 | 0 |
| 2019-06-12 | $17.06 | $17.06 | $17.06 | $17.06 | $16.52 | 0 |
| 2019-06-11 | $17.06 | $17.06 | $17.06 | $17.06 | $16.52 | 0 |
| 2019-06-06 | $17.06 | $17.06 | $17.06 | $17.06 | $16.52 | 0 |
| 2019-06-05 | $17.06 | $17.06 | $17.06 | $17.06 | $16.52 | 0 |
| 2019-06-03 | $17.06 | $17.06 | $17.06 | $17.06 | $16.52 | 0 |
| 2019-05-31 | $17.06 | $17.06 | $17.06 | $17.06 | $16.52 | 0 |
| 2019-05-30 | $17.06 | $17.06 | $17.06 | $17.06 | $16.52 | 0 |
| 2019-05-29 | $17.06 | $17.06 | $17.06 | $17.06 | $16.52 | 0 |
| 2019-05-28 | $17.06 | $17.06 | $17.06 | $17.06 | $16.52 | 250 |
| 2019-05-24 | $17.02 | $17.02 | $17.02 | $17.02 | $16.48 | 0 |
| 2019-05-23 | $17.02 | $17.02 | $17.02 | $17.02 | $16.48 | 0 |
| 2019-05-22 | $17.02 | $17.02 | $17.02 | $17.02 | $16.38 | 0 |
| 2019-05-21 | $17.02 | $17.02 | $17.02 | $17.02 | $16.38 | 0 |
| 2019-05-20 | $17.02 | $17.02 | $17.02 | $17.02 | $16.38 | 418 |
| 2019-05-17 | $17.03 | $17.03 | $17.03 | $17.03 | $16.39 | 100 |
| 2019-05-16 | $17.20 | $17.20 | $17.20 | $17.20 | $16.55 | 0 |
| 2019-05-15 | $17.20 | $17.20 | $17.20 | $17.20 | $16.55 | 0 |
| 2019-05-14 | $17.20 | $17.20 | $17.20 | $17.20 | $16.55 | 0 |
| 2019-05-13 | $17.20 | $17.20 | $17.20 | $17.20 | $16.55 | 0 |
| 2019-05-10 | $17.20 | $17.20 | $17.20 | $17.20 | $16.55 | 0 |
| 2019-05-09 | $17.20 | $17.20 | $17.20 | $17.20 | $16.55 | 0 |
| 2019-05-08 | $17.20 | $17.20 | $17.20 | $17.20 | $16.55 | 600 |
| 2019-05-07 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 0 |
| 2019-05-06 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 0 |
| 2019-05-03 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 0 |
| 2019-05-02 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 411 |
| 2019-05-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2019-04-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2019-04-29 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2019-04-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2019-04-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2019-04-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 700 |
| 2019-04-22 | $17.25 | $17.25 | $17.25 | $17.25 | $16.60 | 0 |
| 2019-04-18 | $17.25 | $17.25 | $17.25 | $17.25 | $16.60 | 0 |
| 2019-04-17 | $17.25 | $17.25 | $17.25 | $17.25 | $16.60 | 0 |
| 2019-04-15 | $17.25 | $17.25 | $17.25 | $17.25 | $16.60 | 0 |
| 2019-04-12 | $17.25 | $17.25 | $17.25 | $17.25 | $16.60 | 0 |
| 2019-04-11 | $17.25 | $17.25 | $17.25 | $17.25 | $16.60 | 0 |
| 2019-04-10 | $17.25 | $17.25 | $17.25 | $17.25 | $16.60 | 391 |
| 2019-04-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 2,100 |
| 2019-04-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 500 |
| 2019-04-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 300 |
| 2019-04-04 | $16.50 | $16.50 | $16.50 | $16.50 | $15.88 | 0 |
| 2019-04-03 | $16.50 | $16.50 | $16.50 | $16.50 | $15.88 | 0 |
| 2019-04-02 | $16.50 | $16.50 | $16.50 | $16.50 | $15.88 | 0 |
| 2019-04-01 | $16.50 | $16.50 | $16.50 | $16.50 | $15.88 | 0 |
| 2019-03-29 | $16.50 | $16.50 | $16.50 | $16.50 | $15.88 | 0 |
| 2019-03-28 | $16.50 | $16.50 | $16.50 | $16.50 | $15.88 | 0 |
| 2019-03-27 | $16.50 | $16.50 | $16.50 | $16.50 | $15.88 | 0 |
| 2019-03-26 | $16.50 | $16.50 | $16.50 | $16.50 | $15.88 | 2,000 |
| 2019-03-25 | $17.20 | $17.20 | $17.20 | $17.20 | $16.55 | 0 |
| 2019-03-22 | $17.55 | $17.55 | $17.20 | $17.20 | $16.55 | 2,100 |
| 2019-03-21 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 0 |
| 2019-03-20 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 0 |
| 2019-03-18 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 0 |
| 2019-03-15 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 200 |
| 2019-03-14 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 0 |
| 2019-03-13 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 0 |
| 2019-03-12 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 0 |
| 2019-03-11 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 0 |
| 2019-03-08 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 0 |
| 2019-03-07 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 0 |
| 2019-03-06 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 0 |
| 2019-03-05 | $17.50 | $17.50 | $17.50 | $17.50 | $16.84 | 2,000 |
| 2019-03-04 | $17.78 | $17.78 | $17.78 | $17.78 | $17.11 | 0 |
| 2019-03-01 | $17.78 | $17.78 | $17.78 | $17.78 | $17.11 | 0 |
| 2019-02-28 | $17.78 | $17.78 | $17.78 | $17.78 | $17.11 | 0 |
| 2019-02-27 | $17.78 | $17.78 | $17.78 | $17.78 | $17.11 | 0 |
| 2019-02-26 | $17.78 | $17.78 | $17.78 | $17.78 | $17.11 | 0 |
| 2019-02-20 | $17.78 | $17.78 | $17.78 | $17.78 | $17.11 | 0 |
| 2019-02-19 | $17.00 | $17.78 | $17.00 | $17.78 | $17.11 | 2,000 |
| 2019-02-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 157 |
| 2019-02-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2019-02-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2019-02-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2019-02-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2019-02-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2019-02-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2019-02-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2019-02-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2019-02-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2019-02-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2019-01-31 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 202 |
| 2019-01-30 | $16.50 | $16.50 | $16.50 | $16.50 | $15.88 | 0 |
| 2019-01-29 | $16.50 | $16.50 | $16.50 | $16.50 | $15.88 | 0 |
| 2019-01-28 | $16.50 | $16.50 | $16.50 | $16.50 | $15.88 | 0 |
| 2019-01-25 | $16.50 | $16.50 | $16.50 | $16.50 | $15.88 | 0 |
| 2019-01-24 | $16.50 | $16.50 | $16.50 | $16.50 | $15.88 | 0 |
| 2019-01-23 | $16.50 | $16.50 | $16.50 | $16.50 | $15.88 | 0 |
| 2019-01-18 | $17.43 | $17.43 | $15.88 | $16.50 | $15.88 | 2,800 |
| 2019-01-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 2,078 |
| 2019-01-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.40 | 0 |
| 2019-01-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.40 | 0 |
| 2019-01-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.40 | 0 |
| 2019-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.40 | 162 |
| 2019-01-10 | $17.20 | $17.20 | $17.20 | $17.20 | $16.55 | 200 |
| 2019-01-09 | $17.20 | $17.20 | $17.20 | $17.20 | $16.55 | 100 |
| 2019-01-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.40 | 0 |
| 2019-01-07 | $16.00 | $16.00 | $16.00 | $16.00 | $15.40 | 0 |
| 2019-01-04 | $15.98 | $16.00 | $15.98 | $16.00 | $15.40 | 1,100 |
| 2019-01-03 | $15.05 | $15.05 | $15.05 | $15.05 | $14.48 | 0 |
| 2018-12-31 | $15.05 | $15.05 | $15.05 | $15.05 | $14.48 | 100 |
| 2018-12-27 | $15.98 | $15.98 | $15.98 | $15.98 | $15.38 | 0 |
| 2018-12-26 | $15.98 | $15.98 | $15.98 | $15.98 | $15.38 | 100 |
| 2018-12-24 | $15.99 | $15.99 | $15.99 | $15.99 | $15.39 | 0 |
| 2018-12-21 | $15.80 | $15.99 | $15.40 | $15.99 | $15.39 | 5,525 |
| 2018-12-20 | $17.01 | $17.01 | $17.01 | $17.01 | $16.37 | 0 |
| 2018-12-19 | $17.01 | $17.01 | $17.01 | $17.01 | $16.37 | 2,117 |
| 2018-12-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.30 | 0 |
| 2018-12-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.30 | 0 |
| 2018-12-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.30 | 0 |
| 2018-12-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.30 | 0 |
| 2018-12-11 | $16.30 | $16.30 | $15.90 | $15.90 | $15.30 | 400 |
| 2018-12-10 | $16.95 | $16.95 | $16.90 | $16.90 | $16.27 | 900 |
| 2018-12-07 | $17.48 | $17.48 | $17.48 | $17.48 | $16.82 | 0 |
| 2018-12-06 | $17.29 | $17.50 | $17.25 | $17.48 | $16.82 | 4,086 |
| 2018-12-04 | $17.30 | $17.30 | $17.30 | $17.30 | $16.65 | 0 |
| 2018-12-03 | $17.30 | $17.30 | $17.30 | $17.30 | $16.65 | 0 |
| 2018-11-30 | $17.30 | $17.30 | $17.30 | $17.30 | $16.65 | 100 |
| 2018-11-29 | $17.25 | $17.25 | $17.25 | $17.25 | $16.60 | 2,700 |
| 2018-11-28 | $16.90 | $16.90 | $16.90 | $16.90 | $16.27 | 0 |
| 2018-11-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.27 | 0 |
| 2018-11-26 | $16.90 | $16.90 | $16.90 | $16.90 | $16.27 | 5,000 |
| 2018-11-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 200 |
| 2018-11-20 | $17.04 | $17.04 | $17.04 | $17.04 | $16.30 | 0 |
| 2018-11-19 | $17.04 | $17.04 | $17.04 | $17.04 | $16.30 | 0 |
| 2018-11-16 | $17.04 | $17.04 | $17.04 | $17.04 | $16.30 | 0 |
| 2018-11-15 | $17.04 | $17.04 | $17.04 | $17.04 | $16.30 | 800 |
| 2018-11-14 | $17.04 | $17.04 | $17.04 | $17.04 | $16.30 | 0 |
| 2018-11-13 | $17.04 | $17.04 | $17.04 | $17.04 | $16.30 | 0 |
| 2018-11-12 | $17.04 | $17.04 | $17.04 | $17.04 | $16.30 | 100 |
| 2018-11-09 | $16.66 | $16.66 | $16.66 | $16.66 | $15.94 | 0 |
| 2018-11-08 | $16.90 | $16.90 | $16.66 | $16.66 | $15.94 | 2,400 |
| 2018-11-07 | $16.70 | $16.70 | $16.70 | $16.70 | $15.98 | 0 |
| 2018-11-06 | $16.70 | $16.70 | $16.70 | $16.70 | $15.98 | 0 |
| 2018-11-05 | $16.70 | $16.70 | $16.70 | $16.70 | $15.98 | 0 |
| 2018-11-02 | $16.70 | $16.70 | $16.70 | $16.70 | $15.98 | 0 |
| 2018-11-01 | $16.70 | $16.70 | $16.70 | $16.70 | $15.98 | 0 |
| 2018-10-31 | $16.70 | $16.70 | $16.70 | $16.70 | $15.98 | 0 |
| 2018-10-30 | $16.70 | $16.70 | $16.70 | $16.70 | $15.98 | 0 |
| 2018-10-29 | $16.86 | $16.86 | $16.70 | $16.70 | $15.98 | 200 |
| 2018-10-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.12 | 0 |
| 2018-10-25 | $16.85 | $16.85 | $16.85 | $16.85 | $16.12 | 0 |
| 2018-10-24 | $17.80 | $17.80 | $16.85 | $16.85 | $16.12 | 3,240 |
| 2018-10-23 | $17.80 | $17.80 | $17.80 | $17.80 | $17.03 | 85 |
| 2018-10-22 | $17.80 | $17.80 | $17.80 | $17.80 | $17.03 | 1,800 |
| 2018-10-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.22 | 152 |
| 2018-10-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.03 | 0 |
| 2018-10-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.03 | 100 |
| 2018-10-16 | $18.45 | $18.45 | $17.51 | $17.51 | $16.75 | 3,371 |
| 2018-10-15 | $18.45 | $18.45 | $18.45 | $18.45 | $17.65 | 0 |
| 2018-10-12 | $18.46 | $18.46 | $18.45 | $18.45 | $17.65 | 1,229 |
| 2018-10-11 | $18.75 | $18.75 | $18.50 | $18.50 | $17.70 | 800 |
| 2018-10-10 | $18.75 | $18.95 | $18.75 | $18.75 | $17.94 | 10,529 |
| 2018-10-09 | $18.76 | $18.76 | $18.76 | $18.76 | $17.95 | 0 |
| 2018-10-08 | $18.76 | $18.76 | $18.76 | $18.76 | $17.95 | 5,000 |
| 2018-10-05 | $19.75 | $19.75 | $19.75 | $19.75 | $18.90 | 0 |
| 2018-10-04 | $19.50 | $19.75 | $19.45 | $19.75 | $18.90 | 7,300 |
| 2018-10-03 | $19.00 | $19.00 | $18.71 | $18.71 | $17.90 | 6,000 |
| 2018-10-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.18 | 0 |
| 2018-10-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.18 | 0 |
| 2018-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.18 | 500 |
| 2018-09-27 | $18.80 | $18.80 | $18.80 | $18.80 | $17.99 | 0 |
| 2018-09-26 | $18.80 | $18.81 | $18.80 | $18.80 | $17.99 | 4,600 |
| 2018-09-25 | $18.80 | $18.80 | $18.80 | $18.80 | $17.99 | 0 |
| 2018-09-24 | $18.85 | $18.85 | $18.80 | $18.80 | $17.99 | 10,500 |
| 2018-09-21 | $18.80 | $18.80 | $18.80 | $18.80 | $17.99 | 600 |
| 2018-09-20 | $18.80 | $18.90 | $18.80 | $18.90 | $18.08 | 9,020 |
| 2018-09-19 | $18.85 | $18.85 | $18.80 | $18.80 | $17.99 | 2,650 |
| 2018-09-18 | $18.75 | $18.75 | $18.75 | $18.75 | $17.94 | 500 |
| 2018-09-17 | $18.75 | $18.75 | $18.75 | $18.75 | $17.94 | 1,000 |
| 2018-09-14 | $18.70 | $18.70 | $18.70 | $18.70 | $17.89 | 0 |
| 2018-09-13 | $18.70 | $18.70 | $18.70 | $18.70 | $17.89 | 0 |
| 2018-09-12 | $18.70 | $18.70 | $18.70 | $18.70 | $17.89 | 0 |
| 2018-09-11 | $18.70 | $18.70 | $18.70 | $18.70 | $17.89 | 0 |
| 2018-09-10 | $18.70 | $18.70 | $18.70 | $18.70 | $17.89 | 11,000 |
| 2018-09-07 | $18.75 | $18.75 | $18.75 | $18.75 | $17.94 | 5,000 |
| 2018-09-06 | $18.85 | $18.85 | $18.85 | $18.85 | $18.04 | 0 |
| 2018-09-05 | $18.85 | $18.85 | $18.85 | $18.85 | $18.04 | 300 |
| 2018-09-04 | $18.90 | $18.90 | $18.75 | $18.75 | $17.94 | 7,300 |
| 2018-08-31 | $18.76 | $18.90 | $18.27 | $18.90 | $18.08 | 8,100 |
| 2018-08-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.18 | 1,000 |
| 2018-08-29 | $18.75 | $19.00 | $18.75 | $19.00 | $18.18 | 350 |
| 2018-08-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.18 | 100 |
| 2018-08-27 | $18.67 | $18.67 | $18.67 | $18.67 | $17.86 | 110 |
| 2018-08-24 | $19.25 | $19.25 | $19.25 | $19.25 | $18.42 | 200 |
| 2018-08-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.18 | 0 |
| 2018-08-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.18 | 200 |
| 2018-08-21 | $18.68 | $18.68 | $18.68 | $18.68 | $17.87 | 0 |
| 2018-08-20 | $18.68 | $18.68 | $18.68 | $18.68 | $17.87 | 0 |
| 2018-08-17 | $18.68 | $18.68 | $18.68 | $18.68 | $17.87 | 0 |
| 2018-08-16 | $18.68 | $18.68 | $18.68 | $18.68 | $17.87 | 68 |
| 2018-08-15 | $18.68 | $18.68 | $18.68 | $18.68 | $17.87 | 0 |
| 2018-08-14 | $18.68 | $18.68 | $18.68 | $18.68 | $17.87 | 0 |
| 2018-08-13 | $18.68 | $18.68 | $18.68 | $18.68 | $17.87 | 0 |
| 2018-08-10 | $18.68 | $18.68 | $18.68 | $18.68 | $17.87 | 0 |
| 2018-08-09 | $18.68 | $18.68 | $18.68 | $18.68 | $17.87 | 0 |
| 2018-08-08 | $18.68 | $18.68 | $18.68 | $18.68 | $17.87 | 0 |
| 2018-08-07 | $18.68 | $18.68 | $18.68 | $18.68 | $17.87 | 1,000 |
| 2018-08-06 | $19.38 | $19.38 | $19.38 | $19.38 | $18.54 | 0 |
| 2018-08-03 | $19.38 | $19.38 | $19.38 | $19.38 | $18.54 | 0 |
| 2018-08-02 | $19.38 | $19.38 | $19.38 | $19.38 | $18.54 | 0 |
| 2018-08-01 | $19.38 | $19.38 | $19.38 | $19.38 | $18.54 | 0 |
| 2018-07-31 | $19.38 | $19.38 | $19.38 | $19.38 | $18.54 | 0 |
| 2018-07-30 | $19.38 | $19.38 | $19.38 | $19.38 | $18.54 | 0 |
| 2018-07-27 | $19.38 | $19.38 | $19.38 | $19.38 | $18.54 | 100 |
| 2018-07-26 | $19.00 | $19.87 | $19.00 | $19.87 | $19.01 | 250 |
| 2018-07-25 | $18.85 | $18.85 | $18.85 | $18.85 | $18.04 | 300 |
| 2018-07-24 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-07-23 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-07-20 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-07-19 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-07-18 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-07-17 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-07-16 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-07-13 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-07-12 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-07-11 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-07-10 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-07-09 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-07-06 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-07-05 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-07-03 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-07-02 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-06-29 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 0 |
| 2018-06-28 | $18.15 | $18.15 | $18.15 | $18.15 | $17.37 | 100 |
| 2018-06-27 | $18.02 | $18.15 | $18.02 | $18.15 | $17.37 | 10,500 |
| 2018-06-26 | $18.00 | $18.00 | $18.00 | $18.00 | $17.22 | 5,056 |
| 2018-06-25 | $17.77 | $17.77 | $17.77 | $17.77 | $17.00 | 0 |
| 2018-06-22 | $17.77 | $17.77 | $17.77 | $17.77 | $17.00 | 0 |
| 2018-06-21 | $17.77 | $17.77 | $17.77 | $17.77 | $17.00 | 0 |
| 2018-06-20 | $17.77 | $17.77 | $17.77 | $17.77 | $17.00 | 100 |
| 2018-06-19 | $17.75 | $17.75 | $17.75 | $17.75 | $16.98 | 0 |
| 2018-06-18 | $17.75 | $17.75 | $17.75 | $17.75 | $16.98 | 0 |
| 2018-06-15 | $17.75 | $17.75 | $17.75 | $17.75 | $16.98 | 0 |
| 2018-06-14 | $17.75 | $17.75 | $17.75 | $17.75 | $16.98 | 0 |
| 2018-06-13 | $17.75 | $17.75 | $17.75 | $17.75 | $16.98 | 0 |
| 2018-06-12 | $17.75 | $17.75 | $17.75 | $17.75 | $16.98 | 111 |
| 2018-06-11 | $17.75 | $17.75 | $17.75 | $17.75 | $16.98 | 100 |
| 2018-06-08 | $17.75 | $17.75 | $17.75 | $17.75 | $16.98 | 0 |
| 2018-06-07 | $17.75 | $17.75 | $17.75 | $17.75 | $16.98 | 0 |
| 2018-06-06 | $17.75 | $17.75 | $17.75 | $17.75 | $16.98 | 200 |
| 2018-06-05 | $17.10 | $17.10 | $17.10 | $17.10 | $16.36 | 0 |
| 2018-06-04 | $17.40 | $17.40 | $17.10 | $17.10 | $16.36 | 14,000 |
| 2018-06-01 | $17.50 | $17.50 | $17.50 | $17.50 | $16.74 | 0 |
| 2018-05-31 | $17.75 | $17.75 | $17.50 | $17.50 | $16.74 | 2,500 |
| 2018-05-30 | $17.63 | $17.63 | $17.63 | $17.63 | $16.87 | 0 |
| 2018-05-29 | $17.63 | $17.63 | $17.63 | $17.63 | $16.87 | 0 |
| 2018-05-25 | $17.63 | $17.63 | $17.63 | $17.63 | $16.87 | 0 |
| 2018-05-24 | $17.63 | $17.63 | $17.63 | $17.63 | $16.87 | 0 |
| 2018-05-23 | $17.75 | $17.75 | $17.63 | $17.63 | $16.77 | 5,864 |
| 2018-05-22 | $17.75 | $17.75 | $17.75 | $17.75 | $16.89 | 0 |
| 2018-05-21 | $17.75 | $17.75 | $17.75 | $17.75 | $16.89 | 0 |
| 2018-05-18 | $17.75 | $17.75 | $17.75 | $17.75 | $16.89 | 2,200 |
| 2018-05-17 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 0 |
| 2018-05-16 | $17.60 | $17.60 | $17.50 | $17.50 | $16.65 | 8,825 |
| 2018-05-15 | $17.62 | $17.62 | $17.62 | $17.62 | $16.76 | 0 |
| 2018-05-14 | $17.62 | $17.62 | $17.62 | $17.62 | $16.76 | 500 |
| 2018-05-11 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 0 |
| 2018-05-10 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 5,000 |
| 2018-05-09 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 0 |
| 2018-05-08 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 1,436 |
| 2018-05-07 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 0 |
| 2018-05-04 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 114 |
| 2018-05-03 | $17.40 | $17.40 | $17.40 | $17.40 | $16.55 | 50 |
| 2018-05-02 | $17.40 | $17.40 | $17.40 | $17.40 | $16.55 | 9,000 |
| 2018-05-01 | $17.30 | $17.30 | $17.30 | $17.30 | $16.46 | 0 |
| 2018-04-30 | $17.30 | $17.30 | $17.30 | $17.30 | $16.46 | 0 |
| 2018-04-27 | $17.30 | $17.30 | $17.30 | $17.30 | $16.46 | 550 |
| 2018-04-26 | $17.30 | $17.30 | $17.30 | $17.30 | $16.46 | 0 |
| 2018-04-25 | $17.30 | $17.30 | $17.30 | $17.30 | $16.46 | 0 |
| 2018-04-24 | $17.25 | $17.30 | $17.25 | $17.30 | $16.46 | 17,025 |
| 2018-04-23 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 0 |
| 2018-04-20 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 300 |
| 2018-04-19 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 0 |
| 2018-04-18 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 0 |
| 2018-04-17 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 0 |
| 2018-04-16 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 0 |
| 2018-04-13 | $17.45 | $17.50 | $17.45 | $17.50 | $16.65 | 317 |
| 2018-04-12 | $17.30 | $17.30 | $17.30 | $17.30 | $16.46 | 0 |
| 2018-04-11 | $17.30 | $17.30 | $17.30 | $17.30 | $16.46 | 0 |
| 2018-04-10 | $17.30 | $17.30 | $17.30 | $17.30 | $16.46 | 0 |
| 2018-04-09 | $17.40 | $17.40 | $17.30 | $17.30 | $16.46 | 217 |
| 2018-04-06 | $17.40 | $17.40 | $17.40 | $17.40 | $16.55 | 0 |
| 2018-04-05 | $17.50 | $17.50 | $17.40 | $17.40 | $16.55 | 800 |
| 2018-04-04 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 500 |
| 2018-04-03 | $17.47 | $17.47 | $17.47 | $17.47 | $16.62 | 0 |
| 2018-04-02 | $17.47 | $17.47 | $17.47 | $17.47 | $16.62 | 0 |
| 2018-03-29 | $17.47 | $17.47 | $17.47 | $17.47 | $16.62 | 1,000 |
| 2018-03-28 | $17.47 | $17.47 | $17.47 | $17.47 | $16.62 | 0 |
| 2018-03-27 | $17.47 | $17.47 | $17.47 | $17.47 | $16.62 | 0 |
| 2018-03-26 | $17.47 | $17.47 | $17.47 | $17.47 | $16.62 | 100 |
| 2018-03-23 | $17.42 | $17.42 | $17.42 | $17.42 | $16.57 | 244 |
| 2018-03-22 | $17.42 | $17.42 | $17.42 | $17.42 | $16.57 | 0 |
| 2018-03-21 | $17.42 | $17.42 | $17.42 | $17.42 | $16.57 | 0 |
| 2018-03-20 | $17.42 | $17.42 | $17.42 | $17.42 | $16.57 | 0 |
| 2018-03-19 | $17.42 | $17.42 | $17.42 | $17.42 | $16.57 | 100 |
| 2018-03-16 | $17.40 | $17.40 | $17.40 | $17.40 | $16.55 | 0 |
| 2018-03-15 | $17.40 | $17.40 | $17.40 | $17.40 | $16.55 | 0 |
| 2018-03-14 | $17.45 | $17.45 | $17.40 | $17.40 | $16.55 | 1,319 |
| 2018-03-13 | $17.45 | $17.45 | $17.45 | $17.45 | $16.60 | 0 |
| 2018-03-12 | $17.45 | $17.45 | $17.45 | $17.45 | $16.60 | 0 |
| 2018-03-09 | $17.45 | $17.45 | $17.45 | $17.45 | $16.60 | 729 |
| 2018-03-06 | $17.42 | $17.42 | $17.42 | $17.42 | $16.57 | 35 |
| 2018-03-02 | $17.42 | $17.42 | $17.42 | $17.42 | $16.57 | 98 |
| 2018-03-01 | $17.42 | $17.42 | $17.42 | $17.42 | $16.57 | 1,000 |
| 2018-02-28 | $17.25 | $17.50 | $17.25 | $17.35 | $16.51 | 4,400 |
| 2018-02-27 | $17.19 | $17.25 | $17.15 | $17.25 | $16.41 | 71,975 |
| 2018-02-26 | $17.25 | $17.25 | $17.25 | $17.25 | $16.41 | 16 |
| 2018-02-16 | $17.25 | $17.25 | $17.25 | $17.25 | $16.41 | 234 |
| 2018-02-15 | $17.25 | $17.25 | $17.25 | $17.25 | $16.41 | 274 |
| 2018-02-12 | $17.15 | $17.15 | $17.15 | $17.15 | $16.32 | 400 |
| 2018-02-08 | $17.26 | $17.26 | $17.15 | $17.15 | $16.32 | 809 |
| 2018-02-07 | $17.26 | $17.26 | $17.26 | $17.26 | $16.42 | 100 |
| 2018-02-06 | $17.25 | $17.25 | $17.25 | $17.25 | $16.41 | 200 |
| 2018-02-01 | $17.25 | $17.25 | $17.25 | $17.25 | $16.41 | 300 |
| 2018-01-29 | $17.50 | $17.50 | $17.25 | $17.25 | $16.41 | 1,200 |
| 2018-01-26 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 1,600 |
| 2018-01-25 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 1,200 |
| 2018-01-24 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 200 |
| 2018-01-22 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 1,000 |
| 2018-01-19 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 20 |
| 2018-01-18 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 8 |
| 2018-01-16 | $17.50 | $17.50 | $17.50 | $17.50 | $16.65 | 500 |
| 2018-01-03 | $17.10 | $17.15 | $17.10 | $17.15 | $16.32 | 4,300 |
| 2018-01-02 | $17.03 | $17.03 | $17.03 | $17.03 | $16.20 | 22 |
| 2017-12-21 | $17.00 | $17.03 | $16.98 | $17.03 | $16.20 | 6,180 |
| 2017-12-20 | $17.08 | $17.08 | $17.03 | $17.03 | $16.20 | 6,300 |
| 2017-12-18 | $17.08 | $17.15 | $17.08 | $17.15 | $16.32 | 465 |
| 2017-12-15 | $17.08 | $17.08 | $17.08 | $17.08 | $16.25 | 100 |
| 2017-12-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.17 | 700 |
| 2017-12-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.17 | 794 |
| 2017-12-11 | $17.08 | $17.08 | $16.96 | $16.98 | $16.15 | 9,600 |
| 2017-12-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.17 | 500 |
| 2017-12-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.17 | 500 |
| 2017-11-28 | $17.00 | $17.00 | $17.00 | $17.00 | $16.17 | 100 |
| 2017-11-27 | $16.92 | $16.92 | $16.92 | $16.92 | $16.10 | 250 |
| 2017-11-22 | $17.02 | $17.02 | $16.91 | $16.91 | $16.09 | 2,500 |
| 2017-11-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.09 | 200 |
| 2017-11-13 | $16.95 | $16.95 | $16.95 | $16.95 | $16.04 | 2,500 |
| 2017-11-10 | $17.00 | $17.00 | $16.67 | $16.75 | $15.85 | 5,226 |
| 2017-11-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.09 | 11 |
| 2017-11-01 | $16.92 | $17.00 | $16.92 | $17.00 | $16.09 | 821 |
| 2017-10-31 | $17.00 | $17.00 | $16.92 | $16.92 | $16.01 | 1,100 |
| 2017-10-25 | $17.10 | $17.10 | $17.10 | $17.10 | $16.18 | 250 |
| 2017-10-23 | $17.00 | $17.00 | $16.95 | $16.95 | $16.04 | 1,250 |
| 2017-10-18 | $17.10 | $17.10 | $17.10 | $17.10 | $16.18 | 1,000 |
| 2017-10-11 | $17.05 | $17.05 | $17.05 | $17.05 | $16.14 | 500 |
| 2017-10-10 | $17.05 | $17.05 | $17.05 | $17.05 | $16.14 | 300 |
| 2017-10-09 | $17.15 | $17.15 | $16.95 | $16.95 | $16.04 | 1,765 |
| 2017-10-06 | $17.15 | $17.15 | $17.15 | $17.15 | $16.23 | 401 |
| 2017-10-05 | $17.05 | $17.05 | $17.05 | $17.05 | $16.14 | 300 |
| 2017-10-04 | $17.05 | $17.05 | $17.05 | $17.05 | $16.14 | 1,000 |
| 2017-10-02 | $17.07 | $17.07 | $17.07 | $17.07 | $16.15 | 427 |
| 2017-09-22 | $17.06 | $17.06 | $17.06 | $17.06 | $16.15 | 750 |