MAINSTAY ICAP EQUITY FUND CLASS C (ICAVX) Exchange: NMFQS

  1. Profile
  2. MAINSTAY ICAP EQUITY FUND CLASS C (ICAVX)

Data as of Oct. 8, 2025

$34.76 ($0.00) 0.00%

MAINSTAY ICAP EQUITY FUND CLASS C - Daily Information
Click for more stock information on MAINSTAY ICAP EQUITY FUND CLASS C.
Daily Information Data
Date Oct. 8, 2025
Open $34.76
Previous Close $34.76
High $34.76
Low $34.76
Adjusted Open $34.76
Previous Adjusted Close $34.76
Adjusted High $34.76
Adjusted Low $34.76
Invest in MAINSTAY ICAP EQUITY FUND CLASS C (ICAVX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for MAINSTAY ICAP EQUITY FUND CLASS C (ICAVX)
Date Open High Low Close Adj.Close Volume
2017-08-11 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-08-10 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-08-09 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-08-08 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-08-07 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-08-04 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-08-03 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-08-02 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-08-01 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-31 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-28 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-27 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-26 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-25 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-24 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-21 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-20 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-19 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-18 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-17 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-14 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-13 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-12 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-11 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-10 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-07 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-05 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-07-03 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-30 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-29 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-28 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-27 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-26 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-23 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-22 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-21 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-20 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-19 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-16 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-15 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-14 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-13 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-12 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-09 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-08 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-07 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-06 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-05 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-02 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-06-01 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-31 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-30 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-26 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-25 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-24 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-23 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-22 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-19 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-18 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-17 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-16 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-15 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-12 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-11 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-10 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-09 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-08 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-05 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-05-04 $34.55 $34.55 $34.55 $34.55 $34.55 0
2017-05-03 $34.48 $34.48 $34.48 $34.48 $34.48 0
2017-05-02 $42.75 $42.75 $42.75 $42.75 $34.56 0
2017-05-01 $42.74 $42.74 $42.74 $42.74 $34.56 0
2017-04-28 $42.82 $42.82 $42.82 $42.82 $34.62 0
2017-04-27 $42.99 $42.99 $42.99 $42.99 $34.76 0
2017-04-26 $43.08 $43.08 $43.08 $43.08 $34.83 0
2017-04-25 $43.22 $43.22 $43.22 $43.22 $34.94 0
2017-04-24 $43.08 $43.08 $43.08 $43.08 $34.83 0
2017-04-21 $42.66 $42.66 $42.66 $42.66 $34.49 0
2017-04-20 $42.74 $42.74 $42.74 $42.74 $34.56 0
2017-04-19 $42.49 $42.49 $42.49 $42.49 $34.35 0
2017-04-18 $42.65 $42.65 $42.65 $42.65 $34.48 0
2017-04-17 $42.66 $42.66 $42.66 $42.66 $34.49 0
2017-04-13 $42.31 $42.31 $42.31 $42.31 $34.21 0
2017-04-12 $42.63 $42.63 $42.63 $42.63 $34.47 0
2017-04-11 $42.77 $42.77 $42.77 $42.77 $34.58 0
2017-04-10 $42.81 $42.81 $42.81 $42.81 $34.61 0
2017-04-07 $42.84 $42.84 $42.84 $42.84 $34.64 0
2017-04-06 $42.81 $42.81 $42.81 $42.81 $34.61 0
2017-04-05 $42.77 $42.77 $42.77 $42.77 $34.58 0
2017-04-04 $42.91 $42.91 $42.91 $42.91 $34.69 0
2017-04-03 $42.85 $42.85 $42.85 $42.85 $34.64 0
2017-03-31 $42.96 $42.96 $42.96 $42.96 $34.73 0
2017-03-30 $43.13 $43.13 $43.13 $43.13 $34.79 0
2017-03-29 $43.11 $43.11 $43.11 $43.11 $34.78 0
2017-03-28 $43.13 $43.13 $43.13 $43.13 $34.79 0
2017-03-27 $42.89 $42.89 $42.89 $42.89 $34.60 0
2017-03-24 $42.90 $42.90 $42.90 $42.90 $34.61 0
2017-03-23 $42.94 $42.94 $42.94 $42.94 $34.64 0
2017-03-22 $42.96 $42.96 $42.96 $42.96 $34.66 0
2017-03-21 $42.89 $42.89 $42.89 $42.89 $34.60 0
2017-03-20 $43.21 $43.21 $43.21 $43.21 $34.86 0
2017-03-17 $43.35 $43.35 $43.35 $43.35 $34.97 0
2017-03-16 $43.31 $43.31 $43.31 $43.31 $34.94 0
2017-03-15 $43.24 $43.24 $43.24 $43.24 $34.88 0
2017-03-14 $42.83 $42.83 $42.83 $42.83 $34.55 0
2017-03-13 $43.01 $43.01 $43.01 $43.01 $34.70 0
2017-03-10 $43.02 $43.02 $43.02 $43.02 $34.70 0
2017-03-09 $42.89 $42.89 $42.89 $42.89 $34.60 0
2017-03-08 $42.80 $42.80 $42.80 $42.80 $34.53 0
2017-03-07 $42.86 $42.86 $42.86 $42.86 $34.58 0
2017-03-06 $42.97 $42.97 $42.97 $42.97 $34.66 0
2017-03-03 $43.13 $43.13 $43.13 $43.13 $34.79 0
2017-03-02 $43.10 $43.10 $43.10 $43.10 $34.77 0
2017-03-01 $43.30 $43.30 $43.30 $43.30 $34.93 0
2017-02-28 $42.78 $42.78 $42.78 $42.78 $34.51 0
2017-02-27 $42.92 $42.92 $42.92 $42.92 $34.62 0
2017-02-24 $42.96 $42.96 $42.96 $42.96 $34.66 0
2017-02-23 $42.85 $42.85 $42.85 $42.85 $34.57 0
2017-02-22 $42.73 $42.73 $42.73 $42.73 $34.47 0
2017-02-21 $42.78 $42.78 $42.78 $42.78 $34.51 0
2017-02-17 $42.56 $42.56 $42.56 $42.56 $34.33 0
2017-02-16 $42.45 $42.45 $42.45 $42.45 $34.24 0
2017-02-15 $42.43 $42.43 $42.43 $42.43 $34.23 0
2017-02-14 $42.17 $42.17 $42.17 $42.17 $34.02 0
2017-02-13 $42.04 $42.04 $42.04 $42.04 $33.91 0
2017-02-10 $41.80 $41.80 $41.80 $41.80 $33.72 0
2017-02-09 $41.62 $41.62 $41.62 $41.62 $33.58 0
2017-02-08 $41.47 $41.47 $41.47 $41.47 $33.45 0
2017-02-07 $41.44 $41.44 $41.44 $41.44 $33.43 0
2017-02-06 $41.44 $41.44 $41.44 $41.44 $33.43 0
2017-02-03 $41.60 $41.60 $41.60 $41.60 $33.56 0
2017-02-02 $41.32 $41.32 $41.32 $41.32 $33.33 0
2017-02-01 $41.37 $41.37 $41.37 $41.37 $33.37 0
2017-01-31 $41.25 $41.25 $41.25 $41.25 $33.28 0
2017-01-30 $41.21 $41.21 $41.21 $41.21 $33.24 0
2017-01-27 $41.38 $41.38 $41.38 $41.38 $33.38 0
2017-01-26 $41.44 $41.44 $41.44 $41.44 $33.43 0
2017-01-25 $41.63 $41.63 $41.63 $41.63 $33.58 0
2017-01-24 $41.39 $41.39 $41.39 $41.39 $33.39 0
2017-01-23 $41.12 $41.12 $41.12 $41.12 $33.17 0
2017-01-20 $41.16 $41.16 $41.16 $41.16 $33.20 0
2017-01-19 $41.03 $41.03 $41.03 $41.03 $33.10 0
2017-01-18 $41.19 $41.19 $41.19 $41.19 $33.23 0
2017-01-17 $41.13 $41.13 $41.13 $41.13 $33.18 0
2017-01-13 $41.23 $41.23 $41.23 $41.23 $33.26 0
2017-01-12 $41.14 $41.14 $41.14 $41.14 $33.19 0
2017-01-11 $41.20 $41.20 $41.20 $41.20 $33.24 0
2017-01-10 $41.07 $41.07 $41.07 $41.07 $33.13 0
2017-01-09 $41.02 $41.02 $41.02 $41.02 $33.09 0
2017-01-06 $41.14 $41.14 $41.14 $41.14 $33.19 0
2017-01-05 $40.96 $40.96 $40.96 $40.96 $33.04 0
2017-01-04 $41.00 $41.00 $41.00 $41.00 $33.07 0
2017-01-03 $40.64 $40.64 $40.64 $40.64 $32.78 0
2016-12-30 $40.23 $40.23 $40.23 $40.23 $32.45 0
2016-12-29 $40.37 $40.37 $40.37 $40.37 $32.57 0
2016-12-28 $40.39 $40.39 $40.39 $40.39 $32.58 0
2016-12-27 $40.68 $40.68 $40.68 $40.68 $32.82 0
2016-12-23 $40.54 $40.54 $40.54 $40.54 $32.70 0
2016-12-22 $40.48 $40.48 $40.48 $40.48 $32.66 0
2016-12-21 $40.61 $40.61 $40.61 $40.61 $32.76 0
2016-12-20 $40.58 $40.58 $40.58 $40.58 $32.74 0
2016-12-19 $40.40 $40.40 $40.40 $40.40 $32.59 0
2016-12-16 $40.35 $40.35 $40.35 $40.35 $32.55 0
2016-12-15 $40.54 $40.54 $40.54 $40.54 $32.70 0
2016-12-14 $40.51 $40.51 $40.51 $40.51 $32.68 0
2016-12-13 $40.79 $40.79 $40.79 $40.79 $32.91 0
2016-12-12 $40.48 $40.48 $40.48 $40.48 $32.66 0
2016-12-09 $40.62 $40.62 $40.62 $40.62 $32.77 0
2016-12-08 $40.44 $40.44 $40.44 $40.44 $32.62 0
2016-12-07 $40.35 $40.35 $40.35 $40.35 $32.55 0
2016-12-06 $42.22 $42.22 $42.22 $42.22 $32.04 0
2016-12-05 $41.99 $41.99 $41.99 $41.99 $31.86 0
2016-12-02 $41.71 $41.71 $41.71 $41.71 $31.65 0
2016-12-01 $41.84 $41.84 $41.84 $41.84 $31.75 0
2016-11-30 $41.98 $41.98 $41.98 $41.98 $31.85 0
2016-11-29 $42.04 $42.04 $42.04 $42.04 $31.90 0
2016-11-28 $41.89 $41.89 $41.89 $41.89 $31.79 0
2016-11-25 $42.26 $42.26 $42.26 $42.26 $32.07 0
2016-11-23 $42.07 $42.07 $42.07 $42.07 $31.92 0
2016-11-22 $41.95 $41.95 $41.95 $41.95 $31.83 0
2016-11-21 $41.89 $41.89 $41.89 $41.89 $31.79 0
2016-11-18 $41.72 $41.72 $41.72 $41.72 $31.66 0
2016-11-17 $41.97 $41.97 $41.97 $41.97 $31.85 0
2016-11-16 $41.61 $41.61 $41.61 $41.61 $31.57 0
2016-11-15 $41.72 $41.72 $41.72 $41.72 $31.66 0
2016-11-14 $41.56 $41.56 $41.56 $41.56 $31.54 0
2016-11-11 $41.52 $41.52 $41.52 $41.52 $31.51 0
2016-11-10 $41.73 $41.73 $41.73 $41.73 $31.66 0
2016-11-09 $41.38 $41.38 $41.38 $41.38 $31.40 0
2016-11-08 $40.88 $40.88 $40.88 $40.88 $31.02 0
2016-11-07 $40.81 $40.81 $40.81 $40.81 $30.97 0
2016-11-04 $40.01 $40.01 $40.01 $40.01 $30.36 0
2016-11-03 $39.97 $39.97 $39.97 $39.97 $30.33 0
2016-11-02 $40.11 $40.11 $40.11 $40.11 $30.44 0
2016-11-01 $40.39 $40.39 $40.39 $40.39 $30.65 0
2016-10-31 $40.50 $40.50 $40.50 $40.50 $30.73 0
2016-10-28 $40.50 $40.50 $40.50 $40.50 $30.73 0
2016-10-27 $40.98 $40.98 $40.98 $40.98 $31.10 0
2016-10-26 $41.10 $41.10 $41.10 $41.10 $31.19 0
2016-10-25 $41.36 $41.36 $41.36 $41.36 $31.38 0
2016-10-24 $41.59 $41.59 $41.59 $41.59 $31.56 0
2016-10-21 $41.45 $41.45 $41.45 $41.45 $31.45 0
2016-10-20 $41.49 $41.49 $41.49 $41.49 $31.48 0
2016-10-19 $41.28 $41.28 $41.28 $41.28 $31.32 0
2016-10-18 $41.24 $41.24 $41.24 $41.24 $31.29 0
2016-10-17 $41.00 $41.00 $41.00 $41.00 $31.11 0
2016-10-14 $41.16 $41.16 $41.16 $41.16 $31.23 0
2016-10-13 $41.10 $41.10 $41.10 $41.10 $31.19 0
2016-10-12 $41.21 $41.21 $41.21 $41.21 $31.27 0
2016-10-11 $41.19 $41.19 $41.19 $41.19 $31.25 0
2016-10-10 $41.77 $41.77 $41.77 $41.77 $31.70 0
2016-10-07 $41.58 $41.58 $41.58 $41.58 $31.55 0
2016-10-06 $41.86 $41.86 $41.86 $41.86 $31.76 0
2016-10-05 $41.89 $41.89 $41.89 $41.89 $31.79 0
2016-10-04 $41.65 $41.65 $41.65 $41.65 $31.60 0
2016-10-03 $41.71 $41.71 $41.71 $41.71 $31.65 0
2016-09-30 $41.70 $41.70 $41.70 $41.70 $31.64 0
2016-09-29 $41.42 $41.42 $41.42 $41.42 $31.43 0
2016-09-28 $41.70 $41.70 $41.70 $41.70 $31.64 0
2016-09-27 $41.52 $41.52 $41.52 $41.52 $31.51 0
2016-09-26 $41.21 $41.21 $41.21 $41.21 $31.27 0
2016-09-23 $41.66 $41.66 $41.66 $41.66 $31.61 0
2016-09-22 $41.87 $41.87 $41.87 $41.87 $31.77 0
2016-09-21 $41.52 $41.52 $41.52 $41.52 $31.51 0
2016-09-20 $41.16 $41.16 $41.16 $41.16 $31.23 0
2016-09-19 $41.22 $41.22 $41.22 $41.22 $31.28 0
2016-09-16 $41.23 $41.23 $41.23 $41.23 $31.29 0
2016-09-15 $41.54 $41.54 $41.54 $41.54 $31.52 0
2016-09-14 $41.18 $41.18 $41.18 $41.18 $31.25 0
2016-09-13 $41.19 $41.19 $41.19 $41.19 $31.25 0
2016-09-12 $41.87 $41.87 $41.87 $41.87 $31.77 0
2016-09-09 $41.28 $41.28 $41.28 $41.28 $31.32 0
2016-09-08 $42.32 $42.32 $42.32 $42.32 $32.11 0
2016-09-07 $42.50 $42.50 $42.50 $42.50 $32.25 0
2016-09-06 $42.49 $42.49 $42.49 $42.49 $32.24 0
2016-09-02 $42.44 $42.44 $42.44 $42.44 $32.20 0
2016-09-01 $42.20 $42.20 $42.20 $42.20 $32.02 0
2016-08-31 $42.14 $42.14 $42.14 $42.14 $31.98 0
2016-08-30 $42.24 $42.24 $42.24 $42.24 $32.05 0
2016-08-29 $42.25 $42.25 $42.25 $42.25 $32.06 0
2016-08-26 $42.04 $42.04 $42.04 $42.04 $31.90 0
2016-08-25 $42.03 $42.03 $42.03 $42.03 $31.89 0
2016-08-24 $42.23 $42.23 $42.23 $42.23 $32.04 0
2016-08-23 $42.59 $42.59 $42.59 $42.59 $32.32 0
2016-08-22 $42.57 $42.57 $42.57 $42.57 $32.30 0
2016-08-19 $42.59 $42.59 $42.59 $42.59 $32.32 0
2016-08-18 $42.66 $42.66 $42.66 $42.66 $32.37 0
2016-08-17 $42.68 $42.68 $42.68 $42.68 $32.39 0
2016-08-16 $42.64 $42.64 $42.64 $42.64 $32.36 0
2016-08-15 $42.80 $42.80 $42.80 $42.80 $32.48 0
2016-08-12 $42.52 $42.52 $42.52 $42.52 $32.26 0
2016-08-11 $42.59 $42.59 $42.59 $42.59 $32.32 0
2016-08-10 $42.33 $42.33 $42.33 $42.33 $32.12 0
2016-08-09 $42.52 $42.52 $42.52 $42.52 $32.26 0
2016-08-08 $42.45 $42.45 $42.45 $42.45 $32.21 0
2016-08-05 $42.53 $42.53 $42.53 $42.53 $32.27 0
2016-08-04 $42.15 $42.15 $42.15 $42.15 $31.98 0
2016-08-03 $42.09 $42.09 $42.09 $42.09 $31.94 0
2016-08-02 $41.77 $41.77 $41.77 $41.77 $31.70 0
2016-08-01 $42.02 $42.02 $42.02 $42.02 $31.88 0
2016-07-29 $42.10 $42.10 $42.10 $42.10 $31.95 0
2016-07-28 $42.11 $42.11 $42.11 $42.11 $31.95 0
2016-07-27 $42.16 $42.16 $42.16 $42.16 $31.99 0
2016-07-26 $42.04 $42.04 $42.04 $42.04 $31.90 0
2016-07-25 $41.84 $41.84 $41.84 $41.84 $31.75 0
2016-07-22 $42.03 $42.03 $42.03 $42.03 $31.89 0
2016-07-21 $41.85 $41.85 $41.85 $41.85 $31.76 0
2016-07-20 $42.02 $42.02 $42.02 $42.02 $31.88 0
2016-07-19 $41.77 $41.77 $41.77 $41.77 $31.70 0
2016-07-18 $41.86 $41.86 $41.86 $41.86 $31.76 0
2016-07-15 $41.72 $41.72 $41.72 $41.72 $31.66 0
2016-07-14 $41.86 $41.86 $41.86 $41.86 $31.76 0
2016-07-13 $41.60 $41.60 $41.60 $41.60 $31.57 0
2016-07-12 $41.61 $41.61 $41.61 $41.61 $31.57 0
2016-07-11 $41.16 $41.16 $41.16 $41.16 $31.23 0
2016-07-08 $40.94 $40.94 $40.94 $40.94 $31.07 0
2016-07-07 $40.25 $40.25 $40.25 $40.25 $30.54 0
2016-07-06 $40.12 $40.12 $40.12 $40.12 $30.44 0
2016-07-05 $39.87 $39.87 $39.87 $39.87 $30.25 0
2016-07-01 $40.47 $40.47 $40.47 $40.47 $30.71 0
2016-06-30 $40.43 $40.43 $40.43 $40.43 $30.68 0
2016-06-29 $39.81 $39.81 $39.81 $39.81 $30.20 0
2016-06-28 $38.91 $38.91 $38.91 $38.91 $29.51 0
2016-06-27 $38.05 $38.05 $38.05 $38.05 $28.86 0
2016-06-24 $39.19 $39.19 $39.19 $39.19 $29.73 0
2016-06-23 $41.33 $41.33 $41.33 $41.33 $31.35 0
2016-06-22 $40.59 $40.59 $40.59 $40.59 $30.79 0
2016-06-21 $40.58 $40.58 $40.58 $40.58 $30.78 0
2016-06-20 $40.61 $40.61 $40.61 $40.61 $30.80 0
2016-06-17 $40.32 $40.32 $40.32 $40.32 $30.58 0
2016-06-16 $40.35 $40.35 $40.35 $40.35 $30.61 0
2016-06-15 $40.31 $40.31 $40.31 $40.31 $30.58 0
2016-06-14 $40.40 $40.40 $40.40 $40.40 $30.64 0
2016-06-13 $40.71 $40.71 $40.71 $40.71 $30.88 0
2016-06-10 $41.07 $41.07 $41.07 $41.07 $31.15 0
2016-06-09 $41.65 $41.65 $41.65 $41.65 $31.59 0
2016-06-08 $41.88 $41.88 $41.88 $41.88 $31.77 0
2016-06-07 $41.74 $41.74 $41.74 $41.74 $31.66 0
2016-06-06 $41.66 $41.66 $41.66 $41.66 $31.60 0
2016-06-03 $41.45 $41.45 $41.45 $41.45 $31.44 0
2016-06-02 $41.76 $41.76 $41.76 $41.76 $31.68 0
2016-06-01 $41.58 $41.58 $41.58 $41.58 $31.54 0
2016-05-31 $41.40 $41.40 $41.40 $41.40 $31.40 0
2016-05-27 $41.42 $41.42 $41.42 $41.42 $31.42 0
2016-05-26 $41.18 $41.18 $41.18 $41.18 $31.24 0
2016-05-25 $41.29 $41.29 $41.29 $41.29 $31.32 0
2016-05-24 $40.94 $40.94 $40.94 $40.94 $31.05 0
2016-05-23 $40.27 $40.27 $40.27 $40.27 $30.55 0
2016-05-20 $40.37 $40.37 $40.37 $40.37 $30.62 0
2016-05-19 $40.00 $40.00 $40.00 $40.00 $30.34 0
2016-05-18 $40.35 $40.35 $40.35 $40.35 $30.61 0
2016-05-17 $40.09 $40.09 $40.09 $40.09 $30.41 0
2016-05-16 $40.20 $40.20 $40.20 $40.20 $30.49 0
2016-05-13 $39.77 $39.77 $39.77 $39.77 $30.17 0
2016-05-12 $40.05 $40.05 $40.05 $40.05 $30.38 0
2016-05-11 $40.18 $40.18 $40.18 $40.18 $30.48 0
2016-05-10 $40.54 $40.54 $40.54 $40.54 $30.75 0
2016-05-09 $39.96 $39.96 $39.96 $39.96 $30.31 0
2016-05-06 $39.90 $39.90 $39.90 $39.90 $30.26 0
2016-05-05 $39.91 $39.91 $39.91 $39.91 $30.27 0
2016-05-04 $39.92 $39.92 $39.92 $39.92 $30.28 0
2016-05-03 $40.29 $40.29 $40.29 $40.29 $30.56 0
2016-05-02 $40.70 $40.70 $40.70 $40.70 $30.87 0
2016-04-29 $40.44 $40.44 $40.44 $40.44 $30.67 0
2016-04-28 $40.70 $40.70 $40.70 $40.70 $30.87 0
2016-04-27 $41.23 $41.23 $41.23 $41.23 $31.27 0
2016-04-26 $41.18 $41.18 $41.18 $41.18 $31.24 0
2016-04-25 $41.00 $41.00 $41.00 $41.00 $31.10 0
2016-04-22 $41.30 $41.30 $41.30 $41.30 $31.33 0
2016-04-21 $41.10 $41.10 $41.10 $41.10 $31.18 0
2016-04-20 $41.22 $41.22 $41.22 $41.22 $31.27 0
2016-04-19 $41.02 $41.02 $41.02 $41.02 $31.11 0
2016-04-18 $40.57 $40.57 $40.57 $40.57 $30.77 0
2016-04-15 $40.42 $40.42 $40.42 $40.42 $30.66 0
2016-04-14 $40.49 $40.49 $40.49 $40.49 $30.71 0
2016-04-13 $40.57 $40.57 $40.57 $40.57 $30.77 0
2016-04-12 $39.88 $39.88 $39.88 $39.88 $30.25 0
2016-04-11 $39.64 $39.64 $39.64 $39.64 $30.07 0
2016-04-08 $39.66 $39.66 $39.66 $39.66 $30.08 0
2016-04-07 $39.50 $39.50 $39.50 $39.50 $29.96 0
2016-04-06 $40.09 $40.09 $40.09 $40.09 $30.41 0
2016-04-05 $39.57 $39.57 $39.57 $39.57 $30.01 0
2016-04-04 $40.27 $40.27 $40.27 $40.27 $30.55 0
2016-04-01 $40.40 $40.40 $40.40 $40.40 $30.64 0
2016-03-31 $40.20 $40.20 $40.20 $40.20 $30.49 0
2016-03-30 $40.34 $40.34 $40.34 $40.34 $30.59 0
2016-03-29 $40.20 $40.20 $40.20 $40.20 $30.49 0
2016-03-28 $39.94 $39.94 $39.94 $39.94 $30.29 0
2016-03-24 $39.95 $39.95 $39.95 $39.95 $30.30 0
2016-03-23 $40.02 $40.02 $40.02 $40.02 $30.35 0
2016-03-22 $40.35 $40.35 $40.35 $40.35 $30.60 0
2016-03-21 $40.43 $40.43 $40.43 $40.43 $30.66 0
2016-03-18 $40.43 $40.43 $40.43 $40.43 $30.66 0
2016-03-17 $40.10 $40.10 $40.10 $40.10 $30.41 0
2016-03-16 $39.70 $39.70 $39.70 $39.70 $30.11 0
2016-03-15 $39.52 $39.52 $39.52 $39.52 $29.97 0
2016-03-14 $39.89 $39.89 $39.89 $39.89 $30.25 0
2016-03-11 $39.98 $39.98 $39.98 $39.98 $30.32 0
2016-03-10 $39.14 $39.14 $39.14 $39.14 $29.68 0
2016-03-09 $39.11 $39.11 $39.11 $39.11 $29.66 0
2016-03-08 $38.84 $38.84 $38.84 $38.84 $29.46 0
2016-03-07 $39.51 $39.51 $39.51 $39.51 $29.97 0
2016-03-04 $39.41 $39.41 $39.41 $39.41 $29.89 0
2016-03-03 $39.22 $39.22 $39.22 $39.22 $29.75 0
2016-03-02 $38.97 $38.97 $38.97 $38.97 $29.56 0
2016-03-01 $38.85 $38.85 $38.85 $38.85 $29.46 0
2016-02-29 $37.92 $37.92 $37.92 $37.92 $28.76 0
2016-02-26 $38.23 $38.23 $38.23 $38.23 $28.99 0
2016-02-25 $38.06 $38.06 $38.06 $38.06 $28.87 0
2016-02-24 $37.61 $37.61 $37.61 $37.61 $28.52 0
2016-02-23 $37.52 $37.52 $37.52 $37.52 $28.46 0
2016-02-22 $38.05 $38.05 $38.05 $38.05 $28.86 0
2016-02-19 $37.40 $37.40 $37.40 $37.40 $28.37 0
2016-02-18 $37.55 $37.55 $37.55 $37.55 $28.48 0
2016-02-17 $37.72 $37.72 $37.72 $37.72 $28.61 0
2016-02-16 $37.00 $37.00 $37.00 $37.00 $28.06 0
2016-02-12 $36.30 $36.30 $36.30 $36.30 $27.53 0
2016-02-11 $35.51 $35.51 $35.51 $35.51 $26.93 0
2016-02-10 $36.23 $36.23 $36.23 $36.23 $27.48 0
2016-02-09 $36.30 $36.30 $36.30 $36.30 $27.53 0
2016-02-08 $36.39 $36.39 $36.39 $36.39 $27.60 0
2016-02-05 $37.15 $37.15 $37.15 $37.15 $28.18 0
2016-02-04 $37.74 $37.74 $37.74 $37.74 $28.62 0
2016-02-03 $37.49 $37.49 $37.49 $37.49 $28.43 0
2016-02-02 $37.07 $37.07 $37.07 $37.07 $28.11 0
2016-02-01 $37.98 $37.98 $37.98 $37.98 $28.81 0
2016-01-29 $37.99 $37.99 $37.99 $37.99 $28.81 0
2016-01-28 $37.03 $37.03 $37.03 $37.03 $28.08 0
2016-01-27 $37.23 $37.23 $37.23 $37.23 $28.24 0
2016-01-26 $37.69 $37.69 $37.69 $37.69 $28.59 0
2016-01-25 $37.05 $37.05 $37.05 $37.05 $28.10 0
2016-01-22 $37.68 $37.68 $37.68 $37.68 $28.58 0
2016-01-21 $37.16 $37.16 $37.16 $37.16 $28.18 0
2016-01-20 $36.94 $36.94 $36.94 $36.94 $28.02 0
2016-01-19 $37.38 $37.38 $37.38 $37.38 $28.35 0
2016-01-15 $37.45 $37.45 $37.45 $37.45 $28.40 0
2016-01-14 $38.24 $38.24 $38.24 $38.24 $29.00 0
2016-01-13 $37.50 $37.50 $37.50 $37.50 $28.44 0
2016-01-12 $38.52 $38.52 $38.52 $38.52 $29.21 0
2016-01-11 $38.24 $38.24 $38.24 $38.24 $29.00 0
2016-01-08 $38.40 $38.40 $38.40 $38.40 $29.12 0
2016-01-07 $38.84 $38.84 $38.84 $38.84 $29.46 0
2016-01-06 $39.91 $39.91 $39.91 $39.91 $30.27 0
2016-01-05 $40.64 $40.64 $40.64 $40.64 $30.82 0
2016-01-04 $40.61 $40.61 $40.61 $40.61 $30.80 0
2015-12-31 $41.11 $41.11 $41.11 $41.11 $31.18 0
2015-12-30 $41.44 $41.44 $41.44 $41.44 $31.43 0
2015-12-29 $41.77 $41.77 $41.77 $41.77 $31.68 0
2015-12-28 $41.38 $41.38 $41.38 $41.38 $31.38 0
2015-12-24 $41.62 $41.62 $41.62 $41.62 $31.57 0
2015-12-23 $41.71 $41.71 $41.71 $41.71 $31.63 0
2015-12-22 $41.07 $41.07 $41.07 $41.07 $31.15 0
2015-12-21 $40.66 $40.66 $40.66 $40.66 $30.84 0
2015-12-18 $40.37 $40.37 $40.37 $40.37 $30.62 0
2015-12-17 $40.95 $40.95 $40.95 $40.95 $31.06 0
2015-12-16 $41.71 $41.71 $41.71 $41.71 $31.63 0
2015-12-15 $41.06 $41.06 $41.06 $41.06 $31.14 0
2015-12-14 $40.56 $40.56 $40.56 $40.56 $30.76 0
2015-12-11 $40.60 $40.60 $40.60 $40.60 $30.79 0
2015-12-10 $41.47 $41.47 $41.47 $41.47 $31.45 0
2015-12-09 $41.34 $41.34 $41.34 $41.34 $31.35 0
2015-12-08 $41.71 $41.71 $41.71 $41.71 $31.63 0
2015-12-07 $42.20 $42.20 $42.20 $42.20 $32.01 0
2015-12-04 $50.90 $50.90 $50.90 $50.90 $32.18 0
2015-12-03 $50.06 $50.06 $50.06 $50.06 $31.65 0
2015-12-02 $50.54 $50.54 $50.54 $50.54 $31.95 0
2015-12-01 $51.17 $51.17 $51.17 $51.17 $32.35 0
2015-11-30 $50.59 $50.59 $50.59 $50.59 $31.99 0
2015-11-27 $50.76 $50.76 $50.76 $50.76 $32.09 0
2015-11-25 $50.73 $50.73 $50.73 $50.73 $32.07 0
2015-11-24 $50.78 $50.78 $50.78 $50.78 $32.11 0
2015-11-23 $50.72 $50.72 $50.72 $50.72 $32.07 0
2015-11-20 $50.79 $50.79 $50.79 $50.79 $32.11 0
2015-11-19 $50.58 $50.58 $50.58 $50.58 $31.98 0
2015-11-18 $50.68 $50.68 $50.68 $50.68 $32.04 0
2015-11-17 $49.84 $49.84 $49.84 $49.84 $31.51 0
2015-11-16 $49.97 $49.97 $49.97 $49.97 $31.59 0
2015-11-13 $49.29 $49.29 $49.29 $49.29 $31.16 0
2015-11-12 $49.72 $49.72 $49.72 $49.72 $31.44 0
2015-11-11 $50.48 $50.48 $50.48 $50.48 $31.92 0
2015-11-10 $50.62 $50.62 $50.62 $50.62 $32.00 0
2015-11-09 $50.39 $50.39 $50.39 $50.39 $31.86 0
2015-11-06 $51.03 $51.03 $51.03 $51.03 $32.26 0
2015-11-05 $51.03 $51.03 $51.03 $51.03 $32.26 0
2015-11-04 $51.17 $51.17 $51.17 $51.17 $32.35 0
2015-11-03 $51.44 $51.44 $51.44 $51.44 $32.52 0
2015-11-02 $51.10 $51.10 $51.10 $51.10 $32.31 0
2015-10-30 $50.38 $50.38 $50.38 $50.38 $31.85 0
2015-10-29 $50.60 $50.60 $50.60 $50.60 $31.99 0
2015-10-28 $50.44 $50.44 $50.44 $50.44 $31.89 0
2015-10-27 $49.67 $49.67 $49.67 $49.67 $31.40 0
2015-10-26 $49.88 $49.88 $49.88 $49.88 $31.54 0
2015-10-23 $50.03 $50.03 $50.03 $50.03 $31.63 0
2015-10-22 $49.44 $49.44 $49.44 $49.44 $31.26 0
2015-10-21 $48.69 $48.69 $48.69 $48.69 $30.78 0
2015-10-20 $49.15 $49.15 $49.15 $49.15 $31.08 0
2015-10-19 $49.22 $49.22 $49.22 $49.22 $31.12 0
2015-10-16 $49.33 $49.33 $49.33 $49.33 $31.19 0
2015-10-15 $49.16 $49.16 $49.16 $49.16 $31.08 0
2015-10-14 $48.46 $48.46 $48.46 $48.46 $30.64 0
2015-10-13 $48.57 $48.57 $48.57 $48.57 $30.71 0
2015-10-12 $48.95 $48.95 $48.95 $48.95 $30.95 0
2015-10-09 $48.95 $48.95 $48.95 $48.95 $30.95 0
2015-10-08 $48.99 $48.99 $48.99 $48.99 $30.97 0
2015-10-07 $48.38 $48.38 $48.38 $48.38 $30.59 0
2015-10-06 $48.00 $48.00 $48.00 $48.00 $30.35 0
2015-10-05 $47.97 $47.97 $47.97 $47.97 $30.33 0
2015-10-02 $47.02 $47.02 $47.02 $47.02 $29.73 0
2015-10-01 $46.26 $46.26 $46.26 $46.26 $29.25 0
2015-09-30 $46.24 $46.24 $46.24 $46.24 $29.24 0
2015-09-29 $45.27 $45.27 $45.27 $45.27 $28.62 0
2015-09-28 $45.30 $45.30 $45.30 $45.30 $28.64 0
2015-09-25 $46.55 $46.55 $46.55 $46.55 $29.43 0
2015-09-24 $46.50 $46.50 $46.50 $46.50 $29.40 0
2015-09-23 $46.65 $46.65 $46.65 $46.65 $29.49 0
2015-09-22 $46.89 $46.89 $46.89 $46.89 $29.65 0
2015-09-21 $47.59 $47.59 $47.59 $47.59 $30.09 0
2015-09-18 $47.51 $47.51 $47.51 $47.51 $30.04 0
2015-09-17 $48.37 $48.37 $48.37 $48.37 $30.58 0
2015-09-16 $48.65 $48.65 $48.65 $48.65 $30.76 0
2015-09-15 $48.22 $48.22 $48.22 $48.22 $30.49 0
2015-09-14 $47.62 $47.62 $47.62 $47.62 $30.11 0
2015-09-11 $47.90 $47.90 $47.90 $47.90 $30.29 0
2015-09-10 $47.79 $47.79 $47.79 $47.79 $30.22 0
2015-09-09 $47.66 $47.66 $47.66 $47.66 $30.13 0
2015-09-08 $48.26 $48.26 $48.26 $48.26 $30.51 0
2015-09-04 $47.20 $47.20 $47.20 $47.20 $29.84 0
2015-09-03 $47.89 $47.89 $47.89 $47.89 $30.28 0
2015-09-02 $47.80 $47.80 $47.80 $47.80 $30.22 0
2015-09-01 $47.00 $47.00 $47.00 $47.00 $29.72 0
2015-08-31 $48.44 $48.44 $48.44 $48.44 $30.63 0
2015-08-28 $48.79 $48.79 $48.79 $48.79 $30.85 0
2015-08-27 $48.64 $48.64 $48.64 $48.64 $30.75 0
2015-08-26 $47.50 $47.50 $47.50 $47.50 $30.03 0
2015-08-25 $45.78 $45.78 $45.78 $45.78 $28.94 0
2015-08-24 $46.49 $46.49 $46.49 $46.49 $29.39 0
2015-08-21 $48.40 $48.40 $48.40 $48.40 $30.60 0
2015-08-20 $49.84 $49.84 $49.84 $49.84 $31.51 0
2015-08-19 $51.04 $51.04 $51.04 $51.04 $32.27 0
2015-08-18 $51.44 $51.44 $51.44 $51.44 $32.52 0
2015-08-17 $51.59 $51.59 $51.59 $51.59 $32.62 0
2015-08-14 $51.31 $51.31 $51.31 $51.31 $32.44 0
2015-08-13 $51.21 $51.21 $51.21 $51.21 $32.38 0
2015-08-12 $51.25 $51.25 $51.25 $51.25 $32.40 0
2015-08-11 $51.29 $51.29 $51.29 $51.29 $32.43 0
2015-08-10 $51.91 $51.91 $51.91 $51.91 $32.82 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.