MAINSTAY ICAP EQUITY FUND CLASS R2 (ICAYX) Exchange: NMFQS

  1. Profile
  2. MAINSTAY ICAP EQUITY FUND CLASS R2 (ICAYX)

Data as of Aug. 22, 2025

$35.59 ($0.00) 0.00%

MAINSTAY ICAP EQUITY FUND CLASS R2 - Daily Information
Click for more stock information on MAINSTAY ICAP EQUITY FUND CLASS R2.
Daily Information Data
Date Aug. 22, 2025
Open $35.59
Previous Close $35.59
High $35.59
Low $35.59
Adjusted Open $35.59
Previous Adjusted Close $35.59
Adjusted High $35.59
Adjusted Low $35.59
Invest in MAINSTAY ICAP EQUITY FUND CLASS R2 (ICAYX)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for MAINSTAY ICAP EQUITY FUND CLASS R2 (ICAYX)
Date Open High Low Close Adj.Close Volume
2017-08-11 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-08-10 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-08-09 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-08-08 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-08-07 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-08-04 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-08-03 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-08-02 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-08-01 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-31 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-28 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-27 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-26 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-25 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-24 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-21 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-20 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-19 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-18 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-17 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-14 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-13 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-12 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-11 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-10 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-07 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-05 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-07-03 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-30 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-29 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-28 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-27 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-26 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-23 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-22 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-21 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-20 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-19 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-16 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-15 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-14 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-13 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-12 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-09 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-08 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-07 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-06 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-05 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-02 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-06-01 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-31 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-30 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-26 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-25 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-24 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-23 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-22 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-19 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-18 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-17 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-16 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-15 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-12 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-11 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-10 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-09 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-08 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-05 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-05-04 $35.38 $35.38 $35.38 $35.38 $35.38 0
2017-05-03 $35.31 $35.31 $35.31 $35.31 $35.31 0
2017-05-02 $43.62 $43.62 $43.62 $43.62 $35.39 0
2017-05-01 $43.61 $43.61 $43.61 $43.61 $35.39 0
2017-04-28 $43.69 $43.69 $43.69 $43.69 $35.45 0
2017-04-27 $43.86 $43.86 $43.86 $43.86 $35.59 0
2017-04-26 $43.95 $43.95 $43.95 $43.95 $35.66 0
2017-04-25 $44.10 $44.10 $44.10 $44.10 $35.78 0
2017-04-24 $43.95 $43.95 $43.95 $43.95 $35.66 0
2017-04-21 $43.51 $43.51 $43.51 $43.51 $35.31 0
2017-04-20 $43.60 $43.60 $43.60 $43.60 $35.38 0
2017-04-19 $43.35 $43.35 $43.35 $43.35 $35.18 0
2017-04-18 $43.50 $43.50 $43.50 $43.50 $35.30 0
2017-04-17 $43.52 $43.52 $43.52 $43.52 $35.31 0
2017-04-13 $43.15 $43.15 $43.15 $43.15 $35.01 0
2017-04-12 $43.47 $43.47 $43.47 $43.47 $35.27 0
2017-04-11 $43.62 $43.62 $43.62 $43.62 $35.39 0
2017-04-10 $43.66 $43.66 $43.66 $43.66 $35.43 0
2017-04-07 $43.69 $43.69 $43.69 $43.69 $35.45 0
2017-04-06 $43.65 $43.65 $43.65 $43.65 $35.42 0
2017-04-05 $43.61 $43.61 $43.61 $43.61 $35.39 0
2017-04-04 $43.75 $43.75 $43.75 $43.75 $35.50 0
2017-04-03 $43.69 $43.69 $43.69 $43.69 $35.45 0
2017-03-31 $43.80 $43.80 $43.80 $43.80 $35.54 0
2017-03-30 $44.07 $44.07 $44.07 $44.07 $35.60 0
2017-03-29 $44.05 $44.05 $44.05 $44.05 $35.59 0
2017-03-28 $44.06 $44.06 $44.06 $44.06 $35.60 0
2017-03-27 $43.82 $43.82 $43.82 $43.82 $35.40 0
2017-03-24 $43.83 $43.83 $43.83 $43.83 $35.41 0
2017-03-23 $43.86 $43.86 $43.86 $43.86 $35.43 0
2017-03-22 $43.88 $43.88 $43.88 $43.88 $35.45 0
2017-03-21 $43.82 $43.82 $43.82 $43.82 $35.40 0
2017-03-20 $44.14 $44.14 $44.14 $44.14 $35.66 0
2017-03-17 $44.27 $44.27 $44.27 $44.27 $35.77 0
2017-03-16 $44.24 $44.24 $44.24 $44.24 $35.74 0
2017-03-15 $44.16 $44.16 $44.16 $44.16 $35.68 0
2017-03-14 $43.74 $43.74 $43.74 $43.74 $35.34 0
2017-03-13 $43.92 $43.92 $43.92 $43.92 $35.48 0
2017-03-10 $43.94 $43.94 $43.94 $43.94 $35.50 0
2017-03-09 $43.80 $43.80 $43.80 $43.80 $35.39 0
2017-03-08 $43.71 $43.71 $43.71 $43.71 $35.31 0
2017-03-07 $43.76 $43.76 $43.76 $43.76 $35.35 0
2017-03-06 $43.88 $43.88 $43.88 $43.88 $35.45 0
2017-03-03 $44.03 $44.03 $44.03 $44.03 $35.57 0
2017-03-02 $44.01 $44.01 $44.01 $44.01 $35.56 0
2017-03-01 $44.21 $44.21 $44.21 $44.21 $35.72 0
2017-02-28 $43.68 $43.68 $43.68 $43.68 $35.29 0
2017-02-27 $43.82 $43.82 $43.82 $43.82 $35.40 0
2017-02-24 $43.86 $43.86 $43.86 $43.86 $35.43 0
2017-02-23 $43.74 $43.74 $43.74 $43.74 $35.34 0
2017-02-22 $43.62 $43.62 $43.62 $43.62 $35.24 0
2017-02-21 $43.67 $43.67 $43.67 $43.67 $35.28 0
2017-02-17 $43.44 $43.44 $43.44 $43.44 $35.09 0
2017-02-16 $43.33 $43.33 $43.33 $43.33 $35.01 0
2017-02-15 $43.30 $43.30 $43.30 $43.30 $34.98 0
2017-02-14 $43.04 $43.04 $43.04 $43.04 $34.77 0
2017-02-13 $42.91 $42.91 $42.91 $42.91 $34.67 0
2017-02-10 $42.65 $42.65 $42.65 $42.65 $34.46 0
2017-02-09 $42.48 $42.48 $42.48 $42.48 $34.32 0
2017-02-08 $42.32 $42.32 $42.32 $42.32 $34.19 0
2017-02-07 $42.29 $42.29 $42.29 $42.29 $34.17 0
2017-02-06 $42.29 $42.29 $42.29 $42.29 $34.17 0
2017-02-03 $42.45 $42.45 $42.45 $42.45 $34.30 0
2017-02-02 $42.17 $42.17 $42.17 $42.17 $34.07 0
2017-02-01 $42.21 $42.21 $42.21 $42.21 $34.10 0
2017-01-31 $42.08 $42.08 $42.08 $42.08 $34.00 0
2017-01-30 $42.04 $42.04 $42.04 $42.04 $33.96 0
2017-01-27 $42.22 $42.22 $42.22 $42.22 $34.11 0
2017-01-26 $42.27 $42.27 $42.27 $42.27 $34.15 0
2017-01-25 $42.47 $42.47 $42.47 $42.47 $34.31 0
2017-01-24 $42.23 $42.23 $42.23 $42.23 $34.12 0
2017-01-23 $41.94 $41.94 $41.94 $41.94 $33.88 0
2017-01-20 $41.98 $41.98 $41.98 $41.98 $33.92 0
2017-01-19 $41.85 $41.85 $41.85 $41.85 $33.81 0
2017-01-18 $42.01 $42.01 $42.01 $42.01 $33.94 0
2017-01-17 $41.95 $41.95 $41.95 $41.95 $33.89 0
2017-01-13 $42.04 $42.04 $42.04 $42.04 $33.96 0
2017-01-12 $41.95 $41.95 $41.95 $41.95 $33.89 0
2017-01-11 $42.01 $42.01 $42.01 $42.01 $33.94 0
2017-01-10 $41.88 $41.88 $41.88 $41.88 $33.83 0
2017-01-09 $41.83 $41.83 $41.83 $41.83 $33.79 0
2017-01-06 $41.95 $41.95 $41.95 $41.95 $33.89 0
2017-01-05 $41.76 $41.76 $41.76 $41.76 $33.74 0
2017-01-04 $41.80 $41.80 $41.80 $41.80 $33.77 0
2017-01-03 $41.44 $41.44 $41.44 $41.44 $33.48 0
2016-12-30 $41.01 $41.01 $41.01 $41.01 $33.13 0
2016-12-29 $41.16 $41.16 $41.16 $41.16 $33.25 0
2016-12-28 $41.18 $41.18 $41.18 $41.18 $33.27 0
2016-12-27 $41.47 $41.47 $41.47 $41.47 $33.50 0
2016-12-23 $41.32 $41.32 $41.32 $41.32 $33.38 0
2016-12-22 $41.26 $41.26 $41.26 $41.26 $33.33 0
2016-12-21 $41.39 $41.39 $41.39 $41.39 $33.44 0
2016-12-20 $41.37 $41.37 $41.37 $41.37 $33.42 0
2016-12-19 $41.17 $41.17 $41.17 $41.17 $33.26 0
2016-12-16 $41.12 $41.12 $41.12 $41.12 $33.22 0
2016-12-15 $41.31 $41.31 $41.31 $41.31 $33.37 0
2016-12-14 $41.29 $41.29 $41.29 $41.29 $33.36 0
2016-12-13 $41.57 $41.57 $41.57 $41.57 $33.58 0
2016-12-12 $41.25 $41.25 $41.25 $41.25 $33.33 0
2016-12-09 $41.39 $41.39 $41.39 $41.39 $33.44 0
2016-12-08 $41.21 $41.21 $41.21 $41.21 $33.29 0
2016-12-07 $41.11 $41.11 $41.11 $41.11 $33.21 0
2016-12-06 $43.06 $43.06 $43.06 $43.06 $32.69 0
2016-12-05 $42.83 $42.83 $42.83 $42.83 $32.52 0
2016-12-02 $42.54 $42.54 $42.54 $42.54 $32.30 0
2016-12-01 $42.67 $42.67 $42.67 $42.67 $32.39 0
2016-11-30 $42.81 $42.81 $42.81 $42.81 $32.50 0
2016-11-29 $42.87 $42.87 $42.87 $42.87 $32.55 0
2016-11-28 $42.72 $42.72 $42.72 $42.72 $32.43 0
2016-11-25 $43.09 $43.09 $43.09 $43.09 $32.71 0
2016-11-23 $42.90 $42.90 $42.90 $42.90 $32.57 0
2016-11-22 $42.77 $42.77 $42.77 $42.77 $32.47 0
2016-11-21 $42.71 $42.71 $42.71 $42.71 $32.42 0
2016-11-18 $42.54 $42.54 $42.54 $42.54 $32.30 0
2016-11-17 $42.79 $42.79 $42.79 $42.79 $32.49 0
2016-11-16 $42.42 $42.42 $42.42 $42.42 $32.20 0
2016-11-15 $42.53 $42.53 $42.53 $42.53 $32.29 0
2016-11-14 $42.37 $42.37 $42.37 $42.37 $32.17 0
2016-11-11 $42.33 $42.33 $42.33 $42.33 $32.14 0
2016-11-10 $42.53 $42.53 $42.53 $42.53 $32.29 0
2016-11-09 $42.18 $42.18 $42.18 $42.18 $32.02 0
2016-11-08 $41.66 $41.66 $41.66 $41.66 $31.63 0
2016-11-07 $41.60 $41.60 $41.60 $41.60 $31.58 0
2016-11-04 $40.77 $40.77 $40.77 $40.77 $30.95 0
2016-11-03 $40.73 $40.73 $40.73 $40.73 $30.92 0
2016-11-02 $40.88 $40.88 $40.88 $40.88 $31.04 0
2016-11-01 $41.16 $41.16 $41.16 $41.16 $31.25 0
2016-10-31 $41.27 $41.27 $41.27 $41.27 $31.33 0
2016-10-28 $41.27 $41.27 $41.27 $41.27 $31.33 0
2016-10-27 $41.76 $41.76 $41.76 $41.76 $31.70 0
2016-10-26 $41.88 $41.88 $41.88 $41.88 $31.79 0
2016-10-25 $42.14 $42.14 $42.14 $42.14 $31.99 0
2016-10-24 $42.38 $42.38 $42.38 $42.38 $32.17 0
2016-10-21 $42.23 $42.23 $42.23 $42.23 $32.06 0
2016-10-20 $42.27 $42.27 $42.27 $42.27 $32.09 0
2016-10-19 $42.06 $42.06 $42.06 $42.06 $31.93 0
2016-10-18 $42.01 $42.01 $42.01 $42.01 $31.89 0
2016-10-17 $41.76 $41.76 $41.76 $41.76 $31.70 0
2016-10-14 $41.93 $41.93 $41.93 $41.93 $31.83 0
2016-10-13 $41.86 $41.86 $41.86 $41.86 $31.78 0
2016-10-12 $41.97 $41.97 $41.97 $41.97 $31.86 0
2016-10-11 $41.95 $41.95 $41.95 $41.95 $31.85 0
2016-10-10 $42.54 $42.54 $42.54 $42.54 $32.30 0
2016-10-07 $42.35 $42.35 $42.35 $42.35 $32.15 0
2016-10-06 $42.63 $42.63 $42.63 $42.63 $32.36 0
2016-10-05 $42.66 $42.66 $42.66 $42.66 $32.39 0
2016-10-04 $42.42 $42.42 $42.42 $42.42 $32.20 0
2016-10-03 $42.48 $42.48 $42.48 $42.48 $32.25 0
2016-09-30 $42.46 $42.46 $42.46 $42.46 $32.23 0
2016-09-29 $42.25 $42.25 $42.25 $42.25 $32.02 0
2016-09-28 $42.53 $42.53 $42.53 $42.53 $32.23 0
2016-09-27 $42.34 $42.34 $42.34 $42.34 $32.09 0
2016-09-26 $42.03 $42.03 $42.03 $42.03 $31.86 0
2016-09-23 $42.49 $42.49 $42.49 $42.49 $32.20 0
2016-09-22 $42.70 $42.70 $42.70 $42.70 $32.36 0
2016-09-21 $42.34 $42.34 $42.34 $42.34 $32.09 0
2016-09-20 $41.97 $41.97 $41.97 $41.97 $31.81 0
2016-09-19 $42.03 $42.03 $42.03 $42.03 $31.86 0
2016-09-16 $42.04 $42.04 $42.04 $42.04 $31.86 0
2016-09-15 $42.36 $42.36 $42.36 $42.36 $32.11 0
2016-09-14 $41.98 $41.98 $41.98 $41.98 $31.82 0
2016-09-13 $42.00 $42.00 $42.00 $42.00 $31.83 0
2016-09-12 $42.69 $42.69 $42.69 $42.69 $32.36 0
2016-09-09 $42.08 $42.08 $42.08 $42.08 $31.89 0
2016-09-08 $43.15 $43.15 $43.15 $43.15 $32.70 0
2016-09-07 $43.33 $43.33 $43.33 $43.33 $32.84 0
2016-09-06 $43.31 $43.31 $43.31 $43.31 $32.83 0
2016-09-02 $43.26 $43.26 $43.26 $43.26 $32.79 0
2016-09-01 $43.01 $43.01 $43.01 $43.01 $32.60 0
2016-08-31 $42.95 $42.95 $42.95 $42.95 $32.55 0
2016-08-30 $43.06 $43.06 $43.06 $43.06 $32.64 0
2016-08-29 $43.06 $43.06 $43.06 $43.06 $32.64 0
2016-08-26 $42.84 $42.84 $42.84 $42.84 $32.47 0
2016-08-25 $42.84 $42.84 $42.84 $42.84 $32.47 0
2016-08-24 $43.03 $43.03 $43.03 $43.03 $32.61 0
2016-08-23 $43.40 $43.40 $43.40 $43.40 $32.89 0
2016-08-22 $43.38 $43.38 $43.38 $43.38 $32.88 0
2016-08-19 $43.39 $43.39 $43.39 $43.39 $32.89 0
2016-08-18 $43.47 $43.47 $43.47 $43.47 $32.95 0
2016-08-17 $43.48 $43.48 $43.48 $43.48 $32.95 0
2016-08-16 $43.44 $43.44 $43.44 $43.44 $32.92 0
2016-08-15 $43.60 $43.60 $43.60 $43.60 $33.05 0
2016-08-12 $43.31 $43.31 $43.31 $43.31 $32.83 0
2016-08-11 $43.39 $43.39 $43.39 $43.39 $32.89 0
2016-08-10 $43.12 $43.12 $43.12 $43.12 $32.68 0
2016-08-09 $43.31 $43.31 $43.31 $43.31 $32.83 0
2016-08-08 $43.24 $43.24 $43.24 $43.24 $32.77 0
2016-08-05 $43.32 $43.32 $43.32 $43.32 $32.83 0
2016-08-04 $42.93 $42.93 $42.93 $42.93 $32.54 0
2016-08-03 $42.87 $42.87 $42.87 $42.87 $32.49 0
2016-08-02 $42.54 $42.54 $42.54 $42.54 $32.24 0
2016-08-01 $42.80 $42.80 $42.80 $42.80 $32.44 0
2016-07-29 $42.88 $42.88 $42.88 $42.88 $32.50 0
2016-07-28 $42.88 $42.88 $42.88 $42.88 $32.50 0
2016-07-27 $42.93 $42.93 $42.93 $42.93 $32.54 0
2016-07-26 $42.81 $42.81 $42.81 $42.81 $32.45 0
2016-07-25 $42.60 $42.60 $42.60 $42.60 $32.29 0
2016-07-22 $42.80 $42.80 $42.80 $42.80 $32.44 0
2016-07-21 $42.61 $42.61 $42.61 $42.61 $32.29 0
2016-07-20 $42.78 $42.78 $42.78 $42.78 $32.42 0
2016-07-19 $42.52 $42.52 $42.52 $42.52 $32.23 0
2016-07-18 $42.62 $42.62 $42.62 $42.62 $32.30 0
2016-07-15 $42.47 $42.47 $42.47 $42.47 $32.19 0
2016-07-14 $42.61 $42.61 $42.61 $42.61 $32.29 0
2016-07-13 $42.35 $42.35 $42.35 $42.35 $32.10 0
2016-07-12 $42.35 $42.35 $42.35 $42.35 $32.10 0
2016-07-11 $41.90 $41.90 $41.90 $41.90 $31.76 0
2016-07-08 $41.68 $41.68 $41.68 $41.68 $31.59 0
2016-07-07 $40.97 $40.97 $40.97 $40.97 $31.05 0
2016-07-06 $40.83 $40.83 $40.83 $40.83 $30.95 0
2016-07-05 $40.58 $40.58 $40.58 $40.58 $30.76 0
2016-07-01 $41.18 $41.18 $41.18 $41.18 $31.21 0
2016-06-30 $41.14 $41.14 $41.14 $41.14 $31.18 0
2016-06-29 $40.60 $40.60 $40.60 $40.60 $30.69 0
2016-06-28 $39.68 $39.68 $39.68 $39.68 $30.00 0
2016-06-27 $38.81 $38.81 $38.81 $38.81 $29.34 0
2016-06-24 $39.96 $39.96 $39.96 $39.96 $30.21 0
2016-06-23 $42.15 $42.15 $42.15 $42.15 $31.86 0
2016-06-22 $41.39 $41.39 $41.39 $41.39 $31.29 0
2016-06-21 $41.38 $41.38 $41.38 $41.38 $31.28 0
2016-06-20 $41.41 $41.41 $41.41 $41.41 $31.30 0
2016-06-17 $41.11 $41.11 $41.11 $41.11 $31.08 0
2016-06-16 $41.14 $41.14 $41.14 $41.14 $31.10 0
2016-06-15 $41.10 $41.10 $41.10 $41.10 $31.07 0
2016-06-14 $41.19 $41.19 $41.19 $41.19 $31.14 0
2016-06-13 $41.50 $41.50 $41.50 $41.50 $31.37 0
2016-06-10 $41.86 $41.86 $41.86 $41.86 $31.64 0
2016-06-09 $42.46 $42.46 $42.46 $42.46 $32.10 0
2016-06-08 $42.69 $42.69 $42.69 $42.69 $32.27 0
2016-06-07 $42.55 $42.55 $42.55 $42.55 $32.17 0
2016-06-06 $42.46 $42.46 $42.46 $42.46 $32.10 0
2016-06-03 $42.25 $42.25 $42.25 $42.25 $31.94 0
2016-06-02 $42.56 $42.56 $42.56 $42.56 $32.17 0
2016-06-01 $42.38 $42.38 $42.38 $42.38 $32.04 0
2016-05-31 $42.20 $42.20 $42.20 $42.20 $31.90 0
2016-05-27 $42.21 $42.21 $42.21 $42.21 $31.91 0
2016-05-26 $41.96 $41.96 $41.96 $41.96 $31.72 0
2016-05-25 $42.08 $42.08 $42.08 $42.08 $31.81 0
2016-05-24 $41.72 $41.72 $41.72 $41.72 $31.54 0
2016-05-23 $41.03 $41.03 $41.03 $41.03 $31.02 0
2016-05-20 $41.13 $41.13 $41.13 $41.13 $31.09 0
2016-05-19 $40.75 $40.75 $40.75 $40.75 $30.81 0
2016-05-18 $41.11 $41.11 $41.11 $41.11 $31.08 0
2016-05-17 $40.85 $40.85 $40.85 $40.85 $30.88 0
2016-05-16 $40.96 $40.96 $40.96 $40.96 $30.96 0
2016-05-13 $40.52 $40.52 $40.52 $40.52 $30.63 0
2016-05-12 $40.79 $40.79 $40.79 $40.79 $30.84 0
2016-05-11 $40.93 $40.93 $40.93 $40.93 $30.94 0
2016-05-10 $41.30 $41.30 $41.30 $41.30 $31.22 0
2016-05-09 $40.70 $40.70 $40.70 $40.70 $30.77 0
2016-05-06 $40.64 $40.64 $40.64 $40.64 $30.72 0
2016-05-05 $40.65 $40.65 $40.65 $40.65 $30.73 0
2016-05-04 $40.66 $40.66 $40.66 $40.66 $30.74 0
2016-05-03 $41.03 $41.03 $41.03 $41.03 $31.02 0
2016-05-02 $41.45 $41.45 $41.45 $41.45 $31.33 0
2016-04-29 $41.19 $41.19 $41.19 $41.19 $31.14 0
2016-04-28 $41.45 $41.45 $41.45 $41.45 $31.33 0
2016-04-27 $41.99 $41.99 $41.99 $41.99 $31.74 0
2016-04-26 $41.93 $41.93 $41.93 $41.93 $31.70 0
2016-04-25 $41.75 $41.75 $41.75 $41.75 $31.56 0
2016-04-22 $42.05 $42.05 $42.05 $42.05 $31.79 0
2016-04-21 $41.85 $41.85 $41.85 $41.85 $31.64 0
2016-04-20 $41.96 $41.96 $41.96 $41.96 $31.72 0
2016-04-19 $41.77 $41.77 $41.77 $41.77 $31.58 0
2016-04-18 $41.30 $41.30 $41.30 $41.30 $31.22 0
2016-04-15 $41.15 $41.15 $41.15 $41.15 $31.11 0
2016-04-14 $41.22 $41.22 $41.22 $41.22 $31.16 0
2016-04-13 $41.30 $41.30 $41.30 $41.30 $31.22 0
2016-04-12 $40.60 $40.60 $40.60 $40.60 $30.69 0
2016-04-11 $40.35 $40.35 $40.35 $40.35 $30.50 0
2016-04-08 $40.37 $40.37 $40.37 $40.37 $30.52 0
2016-04-07 $40.21 $40.21 $40.21 $40.21 $30.40 0
2016-04-06 $40.80 $40.80 $40.80 $40.80 $30.84 0
2016-04-05 $40.27 $40.27 $40.27 $40.27 $30.44 0
2016-04-04 $40.99 $40.99 $40.99 $40.99 $30.99 0
2016-04-01 $41.11 $41.11 $41.11 $41.11 $31.08 0
2016-03-31 $40.91 $40.91 $40.91 $40.91 $30.93 0
2016-03-30 $41.13 $41.13 $41.13 $41.13 $31.03 0
2016-03-29 $40.99 $40.99 $40.99 $40.99 $30.92 0
2016-03-28 $40.73 $40.73 $40.73 $40.73 $30.73 0
2016-03-24 $40.73 $40.73 $40.73 $40.73 $30.73 0
2016-03-23 $40.80 $40.80 $40.80 $40.80 $30.78 0
2016-03-22 $41.13 $41.13 $41.13 $41.13 $31.03 0
2016-03-21 $41.22 $41.22 $41.22 $41.22 $31.10 0
2016-03-18 $41.21 $41.21 $41.21 $41.21 $31.09 0
2016-03-17 $40.88 $40.88 $40.88 $40.88 $30.84 0
2016-03-16 $40.47 $40.47 $40.47 $40.47 $30.53 0
2016-03-15 $40.28 $40.28 $40.28 $40.28 $30.39 0
2016-03-14 $40.65 $40.65 $40.65 $40.65 $30.67 0
2016-03-11 $40.75 $40.75 $40.75 $40.75 $30.74 0
2016-03-10 $39.89 $39.89 $39.89 $39.89 $30.09 0
2016-03-09 $39.86 $39.86 $39.86 $39.86 $30.07 0
2016-03-08 $39.58 $39.58 $39.58 $39.58 $29.86 0
2016-03-07 $40.26 $40.26 $40.26 $40.26 $30.37 0
2016-03-04 $40.16 $40.16 $40.16 $40.16 $30.30 0
2016-03-03 $39.96 $39.96 $39.96 $39.96 $30.14 0
2016-03-02 $39.71 $39.71 $39.71 $39.71 $29.96 0
2016-03-01 $39.59 $39.59 $39.59 $39.59 $29.87 0
2016-02-29 $38.64 $38.64 $38.64 $38.64 $29.15 0
2016-02-26 $38.95 $38.95 $38.95 $38.95 $29.38 0
2016-02-25 $38.77 $38.77 $38.77 $38.77 $29.25 0
2016-02-24 $38.32 $38.32 $38.32 $38.32 $28.91 0
2016-02-23 $38.22 $38.22 $38.22 $38.22 $28.83 0
2016-02-22 $38.76 $38.76 $38.76 $38.76 $29.24 0
2016-02-19 $38.09 $38.09 $38.09 $38.09 $28.73 0
2016-02-18 $38.25 $38.25 $38.25 $38.25 $28.85 0
2016-02-17 $38.42 $38.42 $38.42 $38.42 $28.98 0
2016-02-16 $37.69 $37.69 $37.69 $37.69 $28.43 0
2016-02-12 $36.97 $36.97 $36.97 $36.97 $27.89 0
2016-02-11 $36.16 $36.16 $36.16 $36.16 $27.28 0
2016-02-10 $36.89 $36.89 $36.89 $36.89 $27.83 0
2016-02-09 $36.97 $36.97 $36.97 $36.97 $27.89 0
2016-02-08 $37.05 $37.05 $37.05 $37.05 $27.95 0
2016-02-05 $37.83 $37.83 $37.83 $37.83 $28.54 0
2016-02-04 $38.42 $38.42 $38.42 $38.42 $28.98 0
2016-02-03 $38.17 $38.17 $38.17 $38.17 $28.79 0
2016-02-02 $37.75 $37.75 $37.75 $37.75 $28.48 0
2016-02-01 $38.67 $38.67 $38.67 $38.67 $29.17 0
2016-01-29 $38.68 $38.68 $38.68 $38.68 $29.18 0
2016-01-28 $37.69 $37.69 $37.69 $37.69 $28.43 0
2016-01-27 $37.90 $37.90 $37.90 $37.90 $28.59 0
2016-01-26 $38.37 $38.37 $38.37 $38.37 $28.95 0
2016-01-25 $37.71 $37.71 $37.71 $37.71 $28.45 0
2016-01-22 $38.36 $38.36 $38.36 $38.36 $28.94 0
2016-01-21 $37.83 $37.83 $37.83 $37.83 $28.54 0
2016-01-20 $37.60 $37.60 $37.60 $37.60 $28.36 0
2016-01-19 $38.05 $38.05 $38.05 $38.05 $28.70 0
2016-01-15 $38.11 $38.11 $38.11 $38.11 $28.75 0
2016-01-14 $38.92 $38.92 $38.92 $38.92 $29.36 0
2016-01-13 $38.17 $38.17 $38.17 $38.17 $28.79 0
2016-01-12 $39.20 $39.20 $39.20 $39.20 $29.57 0
2016-01-11 $38.92 $38.92 $38.92 $38.92 $29.36 0
2016-01-08 $39.07 $39.07 $39.07 $39.07 $29.47 0
2016-01-07 $39.53 $39.53 $39.53 $39.53 $29.82 0
2016-01-06 $40.61 $40.61 $40.61 $40.61 $30.64 0
2016-01-05 $41.35 $41.35 $41.35 $41.35 $31.19 0
2016-01-04 $41.32 $41.32 $41.32 $41.32 $31.17 0
2015-12-31 $41.83 $41.83 $41.83 $41.83 $31.56 0
2015-12-30 $42.16 $42.16 $42.16 $42.16 $31.80 0
2015-12-29 $42.49 $42.49 $42.49 $42.49 $32.05 0
2015-12-28 $42.10 $42.10 $42.10 $42.10 $31.76 0
2015-12-24 $42.33 $42.33 $42.33 $42.33 $31.93 0
2015-12-23 $42.42 $42.42 $42.42 $42.42 $32.00 0
2015-12-22 $41.77 $41.77 $41.77 $41.77 $31.51 0
2015-12-21 $41.36 $41.36 $41.36 $41.36 $31.20 0
2015-12-18 $41.06 $41.06 $41.06 $41.06 $30.97 0
2015-12-17 $41.65 $41.65 $41.65 $41.65 $31.42 0
2015-12-16 $42.42 $42.42 $42.42 $42.42 $32.00 0
2015-12-15 $41.75 $41.75 $41.75 $41.75 $31.50 0
2015-12-14 $41.25 $41.25 $41.25 $41.25 $31.12 0
2015-12-11 $41.29 $41.29 $41.29 $41.29 $31.15 0
2015-12-10 $42.17 $42.17 $42.17 $42.17 $31.81 0
2015-12-09 $42.03 $42.03 $42.03 $42.03 $31.71 0
2015-12-08 $42.41 $42.41 $42.41 $42.41 $31.99 0
2015-12-07 $42.91 $42.91 $42.91 $42.91 $32.37 0
2015-12-04 $51.69 $51.69 $51.69 $51.69 $32.54 0
2015-12-03 $50.84 $50.84 $50.84 $50.84 $32.01 0
2015-12-02 $51.32 $51.32 $51.32 $51.32 $32.31 0
2015-12-01 $51.97 $51.97 $51.97 $51.97 $32.72 0
2015-11-30 $51.38 $51.38 $51.38 $51.38 $32.35 0
2015-11-27 $51.54 $51.54 $51.54 $51.54 $32.45 0
2015-11-25 $51.51 $51.51 $51.51 $51.51 $32.43 0
2015-11-24 $51.56 $51.56 $51.56 $51.56 $32.46 0
2015-11-23 $51.50 $51.50 $51.50 $51.50 $32.42 0
2015-11-20 $51.56 $51.56 $51.56 $51.56 $32.46 0
2015-11-19 $51.35 $51.35 $51.35 $51.35 $32.33 0
2015-11-18 $51.45 $51.45 $51.45 $51.45 $32.39 0
2015-11-17 $50.60 $50.60 $50.60 $50.60 $31.86 0
2015-11-16 $50.73 $50.73 $50.73 $50.73 $31.94 0
2015-11-13 $50.04 $50.04 $50.04 $50.04 $31.50 0
2015-11-12 $50.47 $50.47 $50.47 $50.47 $31.78 0
2015-11-11 $51.24 $51.24 $51.24 $51.24 $32.26 0
2015-11-10 $51.38 $51.38 $51.38 $51.38 $32.35 0
2015-11-09 $51.14 $51.14 $51.14 $51.14 $32.20 0
2015-11-06 $51.80 $51.80 $51.80 $51.80 $32.61 0
2015-11-05 $51.79 $51.79 $51.79 $51.79 $32.61 0
2015-11-04 $51.93 $51.93 $51.93 $51.93 $32.69 0
2015-11-03 $52.21 $52.21 $52.21 $52.21 $32.87 0
2015-11-02 $51.85 $51.85 $51.85 $51.85 $32.64 0
2015-10-30 $51.13 $51.13 $51.13 $51.13 $32.19 0
2015-10-29 $51.35 $51.35 $51.35 $51.35 $32.33 0
2015-10-28 $51.19 $51.19 $51.19 $51.19 $32.23 0
2015-10-27 $50.40 $50.40 $50.40 $50.40 $31.73 0
2015-10-26 $50.61 $50.61 $50.61 $50.61 $31.86 0
2015-10-23 $50.76 $50.76 $50.76 $50.76 $31.96 0
2015-10-22 $50.16 $50.16 $50.16 $50.16 $31.58 0
2015-10-21 $49.40 $49.40 $49.40 $49.40 $31.10 0
2015-10-20 $49.86 $49.86 $49.86 $49.86 $31.39 0
2015-10-19 $49.94 $49.94 $49.94 $49.94 $31.44 0
2015-10-16 $50.04 $50.04 $50.04 $50.04 $31.50 0
2015-10-15 $49.87 $49.87 $49.87 $49.87 $31.40 0
2015-10-14 $49.16 $49.16 $49.16 $49.16 $30.95 0
2015-10-13 $49.27 $49.27 $49.27 $49.27 $31.02 0
2015-10-12 $49.66 $49.66 $49.66 $49.66 $31.27 0
2015-10-09 $49.65 $49.65 $49.65 $49.65 $31.26 0
2015-10-08 $49.69 $49.69 $49.69 $49.69 $31.28 0
2015-10-07 $49.07 $49.07 $49.07 $49.07 $30.89 0
2015-10-06 $48.68 $48.68 $48.68 $48.68 $30.65 0
2015-10-05 $48.65 $48.65 $48.65 $48.65 $30.63 0
2015-10-02 $47.69 $47.69 $47.69 $47.69 $30.03 0
2015-10-01 $46.92 $46.92 $46.92 $46.92 $29.54 0
2015-09-30 $46.89 $46.89 $46.89 $46.89 $29.52 0
2015-09-29 $45.95 $45.95 $45.95 $45.95 $28.90 0
2015-09-28 $45.98 $45.98 $45.98 $45.98 $28.92 0
2015-09-25 $47.25 $47.25 $47.25 $47.25 $29.72 0
2015-09-24 $47.20 $47.20 $47.20 $47.20 $29.68 0
2015-09-23 $47.35 $47.35 $47.35 $47.35 $29.78 0
2015-09-22 $47.60 $47.60 $47.60 $47.60 $29.94 0
2015-09-21 $48.30 $48.30 $48.30 $48.30 $30.38 0
2015-09-18 $48.22 $48.22 $48.22 $48.22 $30.33 0
2015-09-17 $49.09 $49.09 $49.09 $49.09 $30.87 0
2015-09-16 $49.37 $49.37 $49.37 $49.37 $31.05 0
2015-09-15 $48.94 $48.94 $48.94 $48.94 $30.78 0
2015-09-14 $48.32 $48.32 $48.32 $48.32 $30.39 0
2015-09-11 $48.60 $48.60 $48.60 $48.60 $30.56 0
2015-09-10 $48.49 $48.49 $48.49 $48.49 $30.50 0
2015-09-09 $48.35 $48.35 $48.35 $48.35 $30.41 0
2015-09-08 $48.96 $48.96 $48.96 $48.96 $30.79 0
2015-09-04 $47.88 $47.88 $47.88 $47.88 $30.11 0
2015-09-03 $48.58 $48.58 $48.58 $48.58 $30.55 0
2015-09-02 $48.49 $48.49 $48.49 $48.49 $30.50 0
2015-09-01 $47.68 $47.68 $47.68 $47.68 $29.99 0
2015-08-31 $49.14 $49.14 $49.14 $49.14 $30.90 0
2015-08-28 $49.49 $49.49 $49.49 $49.49 $31.12 0
2015-08-27 $49.34 $49.34 $49.34 $49.34 $31.03 0
2015-08-26 $48.18 $48.18 $48.18 $48.18 $30.30 0
2015-08-25 $46.44 $46.44 $46.44 $46.44 $29.21 0
2015-08-24 $47.15 $47.15 $47.15 $47.15 $29.65 0
2015-08-21 $49.09 $49.09 $49.09 $49.09 $30.87 0
2015-08-20 $50.54 $50.54 $50.54 $50.54 $31.78 0
2015-08-19 $51.77 $51.77 $51.77 $51.77 $32.56 0
2015-08-18 $52.17 $52.17 $52.17 $52.17 $32.81 0
2015-08-17 $52.32 $52.32 $52.32 $52.32 $32.90 0
2015-08-14 $52.03 $52.03 $52.03 $52.03 $32.72 0
2015-08-13 $51.92 $51.92 $51.92 $51.92 $32.65 0
2015-08-12 $51.97 $51.97 $51.97 $51.97 $32.68 0
2015-08-11 $52.00 $52.00 $52.00 $52.00 $32.70 0
2015-08-10 $52.63 $52.63 $52.63 $52.63 $33.10 0
2015-08-07 $51.86 $51.86 $51.86 $51.86 $32.62 0
2015-08-06 $51.87 $51.87 $51.87 $51.87 $32.62 0
2015-08-05 $52.37 $52.37 $52.37 $52.37 $32.94 0
2015-08-04 $52.33 $52.33 $52.33 $52.33 $32.91 0
2015-08-03 $52.32 $52.32 $52.32 $52.32 $32.90 0
2015-07-31 $52.56 $52.56 $52.56 $52.56 $33.06 0
2015-07-30 $52.66 $52.66 $52.66 $52.66 $33.12 0
2015-07-29 $52.65 $52.65 $52.65 $52.65 $33.11 0
2015-07-28 $52.34 $52.34 $52.34 $52.34 $32.92 0
2015-07-27 $51.65 $51.65 $51.65 $51.65 $32.48 0
2015-07-24 $51.95 $51.95 $51.95 $51.95 $32.67 0
2015-07-23 $52.88 $52.88 $52.88 $52.88 $33.26 0
2015-07-22 $53.04 $53.04 $53.04 $53.04 $33.36 0
2015-07-21 $53.05 $53.05 $53.05 $53.05 $33.36 0
2015-07-20 $53.25 $53.25 $53.25 $53.25 $33.49 0
2015-07-17 $53.36 $53.36 $53.36 $53.36 $33.56 0
2015-07-16 $53.26 $53.26 $53.26 $53.26 $33.50 0
2015-07-15 $52.90 $52.90 $52.90 $52.90 $33.27 0
2015-07-14 $53.00 $53.00 $53.00 $53.00 $33.33 0
2015-07-13 $52.82 $52.82 $52.82 $52.82 $33.22 0
2015-07-10 $52.23 $52.23 $52.23 $52.23 $32.85 0
2015-07-09 $51.50 $51.50 $51.50 $51.50 $32.39 0
2015-07-08 $51.28 $51.28 $51.28 $51.28 $32.25 0
2015-07-07 $52.30 $52.30 $52.30 $52.30 $32.89 0
2015-07-06 $52.08 $52.08 $52.08 $52.08 $32.75 0
2015-07-02 $52.44 $52.44 $52.44 $52.44 $32.98 0
2015-07-01 $52.52 $52.52 $52.52 $52.52 $33.03 0
2015-06-30 $52.21 $52.21 $52.21 $52.21 $32.84 0
2015-06-29 $51.94 $51.94 $51.94 $51.94 $32.60 0
2015-06-26 $53.08 $53.08 $53.08 $53.08 $33.31 0
2015-06-25 $53.22 $53.22 $53.22 $53.22 $33.40 0
2015-06-24 $53.35 $53.35 $53.35 $53.35 $33.48 0
2015-06-23 $53.90 $53.90 $53.90 $53.90 $33.83 0
2015-06-22 $53.84 $53.84 $53.84 $53.84 $33.79 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.