ICON CONSUMER DISCRETIONARY FUND CLASS C (ICCEX) Exchange: NMFQS
Data as of Aug. 22, 2025
$13.43 ($0.00) 0.00%
ICON CONSUMER DISCRETIONARY FUND CLASS C - Daily Information
Click for more stock information on ICON CONSUMER DISCRETIONARY FUND CLASS C.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $13.43 |
| Previous Close | $13.43 |
| High | $13.43 |
| Low | $13.43 |
| Adjusted Open | $13.43 |
| Previous Adjusted Close | $13.43 |
| Adjusted High | $13.43 |
| Adjusted Low | $13.43 |
Invest in ICON CONSUMER DISCRETIONARY FUND CLASS C (ICCEX)
Historical Stock Data for ICON CONSUMER DISCRETIONARY FUND CLASS C (ICCEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-19 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-18 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-17 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-16 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-13 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-12 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-11 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-10 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-09 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-06 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-05 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-04 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-03 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-02 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-30 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-29 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-28 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-27 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-26 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-23 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-22 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-21 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-20 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-19 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-16 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-15 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-14 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-13 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-12 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-09 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-08 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-07 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-06 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-05 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-02 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-10-01 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-09-30 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-09-29 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-09-28 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-09-25 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-09-24 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2015-09-23 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2015-09-22 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2015-09-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2015-09-18 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2015-09-17 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2015-09-16 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2015-09-15 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2015-09-14 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2015-09-11 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2015-09-10 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2015-09-09 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2015-09-08 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2015-09-04 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2015-09-03 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2015-09-02 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2015-09-01 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2015-08-31 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2015-08-28 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |