ICC International (ICCLF) Exchange: OTCGREY
Data as of May 2, 2025
$1.23 ($-0.09) -6.52%
ICC International - Daily Information
Click for more stock information on ICC International.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.31 |
| Previous Close | $1.23 |
| High | $1.32 |
| Low | $1.23 |
| Adjusted Open | $1.31 |
| Previous Adjusted Close | $1.23 |
| Adjusted High | $1.32 |
| Adjusted Low | $1.23 |
Invest in ICC International (ICCLF)
Historical Stock Data for ICC International (ICCLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-26 | $1.31 | $1.32 | $1.23 | $1.23 | $1.23 | 32,151 |
| 2018-11-23 | $1.32 | $1.33 | $1.30 | $1.32 | $1.32 | 42,412 |
| 2018-11-21 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 9,735 |
| 2018-11-20 | $1.29 | $1.32 | $1.22 | $1.30 | $1.30 | 43,495 |
| 2018-11-19 | $1.29 | $1.32 | $1.28 | $1.28 | $1.28 | 15,910 |
| 2018-11-16 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 4,165 |
| 2018-11-15 | $1.29 | $1.35 | $1.28 | $1.32 | $1.32 | 2,740 |
| 2018-11-14 | $1.30 | $1.30 | $1.21 | $1.27 | $1.27 | 19,355 |
| 2018-11-13 | $1.35 | $1.35 | $1.32 | $1.33 | $1.33 | 14,381 |
| 2018-11-12 | $1.35 | $1.39 | $1.33 | $1.35 | $1.35 | 15,566 |
| 2018-11-09 | $1.38 | $1.40 | $1.32 | $1.34 | $1.34 | 54,912 |
| 2018-11-08 | $1.42 | $1.44 | $1.40 | $1.41 | $1.41 | 84,244 |
| 2018-11-07 | $1.41 | $1.43 | $1.37 | $1.41 | $1.41 | 26,907 |
| 2018-11-06 | $1.38 | $1.40 | $1.34 | $1.38 | $1.38 | 267,248 |
| 2018-11-05 | $1.36 | $1.36 | $1.31 | $1.36 | $1.36 | 89,418 |
| 2018-11-02 | $1.28 | $1.34 | $1.27 | $1.33 | $1.33 | 156,952 |
| 2018-11-01 | $1.34 | $1.34 | $1.26 | $1.29 | $1.29 | 80,636 |
| 2018-10-31 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 2,475 |
| 2018-10-30 | $1.17 | $1.21 | $1.15 | $1.21 | $1.21 | 7,365 |
| 2018-10-29 | $1.29 | $1.29 | $1.17 | $1.19 | $1.19 | 53,901 |
| 2018-10-26 | $1.28 | $1.31 | $1.26 | $1.29 | $1.29 | 106,737 |
| 2018-10-25 | $1.28 | $1.30 | $1.25 | $1.27 | $1.27 | 11,511 |
| 2018-10-24 | $1.37 | $1.37 | $1.29 | $1.30 | $1.30 | 28,863 |
| 2018-10-23 | $1.24 | $1.32 | $1.18 | $1.32 | $1.32 | 46,371 |
| 2018-10-22 | $1.41 | $1.42 | $1.32 | $1.32 | $1.32 | 109,860 |
| 2018-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 12,214 |
| 2018-10-18 | $1.40 | $1.43 | $1.38 | $1.40 | $1.40 | 5,253 |
| 2018-10-17 | $1.44 | $1.44 | $1.35 | $1.41 | $1.41 | 20,820 |
| 2018-10-16 | $1.45 | $1.46 | $1.41 | $1.43 | $1.43 | 55,560 |
| 2018-10-15 | $1.42 | $1.46 | $1.42 | $1.45 | $1.45 | 12,308 |
| 2018-10-12 | $1.43 | $1.43 | $1.40 | $1.42 | $1.42 | 48,771 |
| 2018-10-11 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 12,105 |
| 2018-10-10 | $1.45 | $1.45 | $1.37 | $1.43 | $1.43 | 92,209 |
| 2018-10-09 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 38,845 |
| 2018-10-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-10-05 | $1.44 | $1.46 | $1.43 | $1.45 | $1.45 | 15,444 |
| 2018-10-04 | $1.46 | $1.47 | $1.43 | $1.44 | $1.44 | 55,142 |
| 2018-10-03 | $1.46 | $1.47 | $1.44 | $1.47 | $1.47 | 17,005 |
| 2018-10-02 | $1.46 | $1.48 | $1.45 | $1.46 | $1.46 | 9,409 |
| 2018-10-01 | $1.46 | $1.48 | $1.45 | $1.45 | $1.45 | 51,863 |
| 2018-09-28 | $1.44 | $1.46 | $1.44 | $1.46 | $1.46 | 23,999 |
| 2018-09-27 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 98,287 |
| 2018-09-26 | $1.46 | $1.46 | $1.43 | $1.45 | $1.45 | 53,726 |
| 2018-09-25 | $1.46 | $1.46 | $1.43 | $1.45 | $1.45 | 89,882 |
| 2018-09-24 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 165,804 |
| 2018-09-21 | $1.45 | $1.46 | $1.44 | $1.44 | $1.44 | 12,437 |
| 2018-09-20 | $1.46 | $1.47 | $1.44 | $1.45 | $1.45 | 44,287 |
| 2018-09-19 | $1.43 | $1.46 | $1.43 | $1.44 | $1.44 | 96,590 |
| 2018-09-18 | $1.44 | $1.47 | $1.43 | $1.43 | $1.43 | 49,571 |
| 2018-09-17 | $1.46 | $1.47 | $1.43 | $1.44 | $1.44 | 129,704 |
| 2018-09-14 | $1.43 | $1.45 | $1.42 | $1.45 | $1.45 | 10,853 |
| 2018-09-13 | $1.45 | $1.46 | $1.42 | $1.44 | $1.44 | 43,166 |
| 2018-09-12 | $1.45 | $1.46 | $1.42 | $1.45 | $1.45 | 84,180 |
| 2018-09-11 | $1.41 | $1.44 | $1.40 | $1.43 | $1.43 | 113,355 |
| 2018-09-10 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 194,571 |
| 2018-09-07 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 89,496 |
| 2018-09-06 | $1.19 | $1.25 | $1.19 | $1.23 | $1.23 | 34,683 |
| 2018-09-05 | $1.20 | $1.25 | $1.19 | $1.22 | $1.22 | 14,840 |
| 2018-09-04 | $1.28 | $1.30 | $1.25 | $1.29 | $1.29 | 41,457 |
| 2018-08-31 | $1.30 | $1.32 | $1.28 | $1.31 | $1.31 | 18,434 |
| 2018-08-30 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 23,722 |
| 2018-08-29 | $1.29 | $1.31 | $1.27 | $1.28 | $1.28 | 6,815 |
| 2018-08-28 | $1.29 | $1.30 | $1.22 | $1.24 | $1.24 | 11,660 |
| 2018-08-27 | $1.26 | $1.33 | $1.23 | $1.30 | $1.30 | 43,774 |
| 2018-08-24 | $1.39 | $1.39 | $1.23 | $1.25 | $1.25 | 116,742 |
| 2018-08-23 | $1.19 | $1.35 | $1.19 | $1.32 | $1.32 | 125,663 |
| 2018-08-22 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 17,010 |
| 2018-08-21 | $1.17 | $1.18 | $1.13 | $1.15 | $1.15 | 8,935 |
| 2018-08-20 | $1.10 | $1.16 | $1.09 | $1.16 | $1.16 | 17,795 |
| 2018-08-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,585 |
| 2018-08-16 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 5,878 |
| 2018-08-15 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 3,596 |
| 2018-08-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 324 |
| 2018-08-13 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,085 |
| 2018-08-10 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 2,440 |
| 2018-08-09 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 6,150 |
| 2018-08-08 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 3,700 |
| 2018-08-07 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 4,576 |
| 2018-08-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 800 |
| 2018-08-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 5,838 |
| 2018-08-02 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 1,830 |
| 2018-08-01 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 9,281 |
| 2018-07-31 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 3,355 |
| 2018-07-30 | $1.10 | $1.12 | $1.09 | $1.09 | $1.09 | 4,849 |
| 2018-07-27 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 2,982 |
| 2018-07-26 | $1.08 | $1.12 | $1.04 | $1.12 | $1.12 | 17,438 |
| 2018-07-25 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 10,153 |
| 2018-07-24 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 3,003 |
| 2018-07-23 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 2,150 |
| 2018-07-20 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 25,422 |
| 2018-07-19 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 3,962 |
| 2018-07-18 | $1.06 | $1.10 | $1.03 | $1.08 | $1.08 | 6,712 |
| 2018-07-17 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 50,293 |
| 2018-07-16 | $1.11 | $1.11 | $0.99 | $1.02 | $1.02 | 22,022 |
| 2018-07-13 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 7,555 |
| 2018-07-12 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 1,974 |
| 2018-07-11 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 650 |
| 2018-07-10 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 15,350 |
| 2018-07-09 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 1,822 |
| 2018-07-06 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 8,510 |
| 2018-07-05 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 7,285 |
| 2018-07-03 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 805 |
| 2018-07-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-06-29 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 19,721 |
| 2018-06-28 | $1.03 | $1.09 | $1.03 | $1.07 | $1.07 | 1,039 |
| 2018-06-27 | $1.07 | $1.10 | $1.05 | $1.05 | $1.05 | 2,647 |
| 2018-06-26 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 6,292 |
| 2018-06-25 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 27,200 |
| 2018-06-22 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 5,428 |
| 2018-06-21 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 37,181 |
| 2018-06-20 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 2,935 |
| 2018-06-19 | $1.07 | $1.12 | $1.07 | $1.10 | $1.10 | 12,283 |
| 2018-06-18 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 10,958 |
| 2018-06-15 | $1.11 | $1.13 | $1.06 | $1.08 | $1.08 | 27,308 |
| 2018-06-14 | $1.15 | $1.18 | $1.11 | $1.11 | $1.11 | 16,607 |
| 2018-06-13 | $1.03 | $1.12 | $1.03 | $1.11 | $1.11 | 21,558 |
| 2018-06-12 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 22,380 |
| 2018-06-11 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 7,995 |
| 2018-06-08 | $1.12 | $1.12 | $1.06 | $1.12 | $1.12 | 9,346 |
| 2018-06-07 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 32,683 |
| 2018-06-06 | $1.03 | $1.09 | $0.99 | $1.09 | $1.09 | 19,560 |
| 2018-06-05 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 20,285 |
| 2018-06-04 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 10,435 |
| 2018-06-01 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 6,245 |
| 2018-05-31 | $1.02 | $1.05 | $0.99 | $0.99 | $0.99 | 14,956 |
| 2018-05-30 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 4,210 |
| 2018-05-29 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 11,080 |
| 2018-05-25 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 8,661 |
| 2018-05-24 | $1.08 | $1.10 | $1.04 | $1.08 | $1.08 | 3,704 |
| 2018-05-23 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 24,346 |
| 2018-05-22 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 23,492 |
| 2018-05-21 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,850 |
| 2018-05-18 | $1.03 | $1.09 | $1.03 | $1.08 | $1.08 | 8,600 |
| 2018-05-17 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 1,603 |
| 2018-05-16 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 9,261 |
| 2018-05-15 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 8,245 |
| 2018-05-14 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 12,185 |
| 2018-05-11 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 16,083 |
| 2018-05-10 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 4,660 |
| 2018-05-09 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 3,012 |
| 2018-05-08 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 13,860 |
| 2018-05-07 | $1.02 | $1.06 | $0.98 | $1.03 | $1.03 | 21,592 |
| 2018-05-04 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 9,854 |
| 2018-05-03 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 3,083 |
| 2018-05-02 | $1.00 | $1.06 | $0.98 | $1.04 | $1.04 | 12,443 |
| 2018-05-01 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 2,428 |
| 2018-04-30 | $1.13 | $1.13 | $1.06 | $1.09 | $1.09 | 15,444 |
| 2018-04-27 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,100 |
| 2018-04-26 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 6,649 |
| 2018-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 540 |
| 2018-04-24 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 6,355 |
| 2018-04-23 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 4,206 |
| 2018-04-20 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 5,875 |
| 2018-04-19 | $1.16 | $1.19 | $1.13 | $1.17 | $1.17 | 7,100 |
| 2018-04-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2018-04-17 | $1.09 | $1.14 | $1.07 | $1.12 | $1.12 | 69,575 |
| 2018-04-16 | $1.09 | $1.19 | $1.09 | $1.10 | $1.10 | 4,845 |
| 2018-04-13 | $1.00 | $1.11 | $1.00 | $1.11 | $1.11 | 5,875 |
| 2018-04-12 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 5,879 |
| 2018-04-11 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 6,370 |
| 2018-04-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 250 |
| 2018-04-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 474 |
| 2018-04-06 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 4,042 |
| 2018-04-05 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,615 |
| 2018-04-04 | $0.90 | $0.90 | $0.82 | $0.90 | $0.90 | 45,551 |
| 2018-04-03 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 17,791 |
| 2018-04-02 | $1.04 | $1.07 | $1.01 | $1.01 | $1.01 | 6,304 |
| 2018-03-29 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 488 |
| 2018-03-28 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 4,996 |
| 2018-03-27 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,650 |
| 2018-03-26 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 4,200 |
| 2018-03-23 | $1.03 | $1.07 | $1.00 | $1.00 | $1.00 | 26,075 |
| 2018-03-22 | $1.04 | $1.06 | $1.00 | $1.00 | $1.00 | 14,221 |
| 2018-03-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,546 |
| 2018-03-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 800 |
| 2018-03-19 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 19,085 |
| 2018-03-16 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 7,340 |
| 2018-03-15 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 4,125 |
| 2018-03-14 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 1,800 |
| 2018-03-13 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 2,290 |
| 2018-03-12 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 11,991 |
| 2018-03-09 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 6,811 |
| 2018-03-08 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 2,025 |
| 2018-03-07 | $1.14 | $1.16 | $1.11 | $1.11 | $1.11 | 6,036 |
| 2018-03-06 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 8,201 |
| 2018-03-05 | $1.11 | $1.16 | $1.11 | $1.12 | $1.12 | 11,297 |
| 2018-03-02 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 5,222 |
| 2018-03-01 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 9,185 |
| 2018-02-28 | $1.09 | $1.16 | $1.09 | $1.14 | $1.14 | 15,733 |
| 2018-02-27 | $1.17 | $1.17 | $1.07 | $1.11 | $1.11 | 24,966 |
| 2018-02-26 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 19,770 |
| 2018-02-23 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 10,210 |
| 2018-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,148 |
| 2018-02-21 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 2,987 |
| 2018-02-20 | $1.12 | $1.18 | $1.08 | $1.17 | $1.17 | 14,373 |
| 2018-02-16 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 11,192 |
| 2018-02-15 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 8,698 |
| 2018-02-14 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 3,643 |
| 2018-02-13 | $1.20 | $1.20 | $1.13 | $1.14 | $1.14 | 27,570 |
| 2018-02-12 | $1.27 | $1.27 | $1.19 | $1.21 | $1.21 | 7,166 |
| 2018-02-09 | $1.15 | $1.21 | $1.11 | $1.21 | $1.21 | 78,881 |
| 2018-02-08 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 15,086 |
| 2018-02-07 | $1.28 | $1.28 | $1.13 | $1.24 | $1.24 | 45,110 |
| 2018-02-06 | $1.08 | $1.18 | $1.07 | $1.16 | $1.16 | 38,645 |
| 2018-02-05 | $1.02 | $1.24 | $1.02 | $1.10 | $1.10 | 74,485 |
| 2018-02-02 | $1.23 | $1.23 | $1.06 | $1.18 | $1.18 | 47,726 |
| 2018-02-01 | $1.42 | $1.42 | $1.25 | $1.26 | $1.26 | 61,962 |
| 2018-01-31 | $1.30 | $1.41 | $1.30 | $1.37 | $1.37 | 47,328 |
| 2018-01-30 | $1.32 | $1.33 | $1.24 | $1.30 | $1.30 | 68,430 |
| 2018-01-29 | $1.39 | $1.41 | $1.30 | $1.35 | $1.35 | 107,380 |
| 2018-01-26 | $1.51 | $1.53 | $1.39 | $1.40 | $1.40 | 42,704 |
| 2018-01-25 | $1.21 | $1.62 | $1.21 | $1.46 | $1.46 | 318,656 |
| 2018-01-24 | $1.17 | $1.21 | $1.14 | $1.16 | $1.16 | 286,990 |
| 2018-01-23 | $1.23 | $1.23 | $1.14 | $1.16 | $1.16 | 66,258 |
| 2018-01-22 | $1.10 | $1.16 | $1.09 | $1.16 | $1.16 | 28,184 |
| 2018-01-19 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 10,127 |
| 2018-01-18 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 18,416 |
| 2018-01-17 | $1.09 | $1.10 | $1.03 | $1.07 | $1.07 | 20,040 |
| 2018-01-16 | $1.13 | $1.17 | $1.06 | $1.09 | $1.09 | 33,197 |
| 2018-01-12 | $1.09 | $1.09 | $0.98 | $1.02 | $1.02 | 136,235 |
| 2018-01-11 | $1.18 | $1.18 | $1.03 | $1.13 | $1.13 | 82,928 |
| 2018-01-10 | $1.26 | $1.27 | $1.12 | $1.14 | $1.14 | 140,667 |
| 2018-01-09 | $1.23 | $1.37 | $1.16 | $1.24 | $1.24 | 171,257 |
| 2018-01-08 | $1.26 | $1.26 | $1.16 | $1.22 | $1.22 | 195,438 |
| 2018-01-05 | $0.93 | $1.03 | $0.93 | $0.98 | $0.98 | 45,560 |
| 2018-01-04 | $1.06 | $1.06 | $0.89 | $0.93 | $0.93 | 269,033 |
| 2018-01-03 | $1.04 | $1.09 | $0.95 | $1.00 | $1.00 | 130,708 |
| 2018-01-02 | $0.85 | $0.93 | $0.84 | $0.92 | $0.92 | 39,493 |
| 2017-12-29 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 34,495 |
| 2017-12-28 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 21,444 |
| 2017-12-27 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 24,334 |
| 2017-12-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-12-22 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 19,255 |
| 2017-12-21 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 13,395 |
| 2017-12-20 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 14,381 |
| 2017-12-19 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 28,314 |
| 2017-12-18 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 6,192 |
| 2017-12-15 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 20,966 |
| 2017-12-14 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 7,425 |
| 2017-12-13 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 19,605 |
| 2017-12-12 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 3,047 |
| 2017-12-11 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 2,710 |
| 2017-12-08 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 10,600 |
| 2017-12-07 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 3,757 |
| 2017-12-06 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 4,805 |
| 2017-12-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,217 |
| 2017-12-04 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 1,115 |
| 2017-12-01 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 6,680 |
| 2017-11-30 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 20,187 |
| 2017-11-29 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 7,815 |
| 2017-11-28 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 24,697 |
| 2017-11-27 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 49,480 |
| 2017-11-24 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 13,250 |
| 2017-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 17,325 |
| 2017-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 90 |
| 2017-11-20 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2017-11-17 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,654 |
| 2017-11-16 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 3,950 |
| 2017-11-15 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 16,755 |
| 2017-11-14 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 32,800 |
| 2017-11-13 | $0.78 | $0.83 | $0.76 | $0.81 | $0.81 | 9,803 |
| 2017-11-10 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 240 |
| 2017-11-09 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 255 |
| 2017-11-08 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 2,705 |
| 2017-11-07 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 8,325 |
| 2017-11-06 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 3,400 |
| 2017-11-03 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 5,465 |
| 2017-11-02 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 3,400 |
| 2017-11-01 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 20,900 |
| 2017-10-31 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 16,020 |
| 2017-10-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 189 |
| 2017-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 830 |
| 2017-10-26 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 20,270 |
| 2017-10-25 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 4,000 |
| 2017-10-24 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 3,253 |
| 2017-10-23 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 2,900 |
| 2017-10-20 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,205 |
| 2017-10-19 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 25,659 |
| 2017-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,018 |
| 2017-10-17 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 2,100 |
| 2017-10-16 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 5,372 |
| 2017-10-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2017-10-12 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 3,700 |
| 2017-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2017-10-10 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,200 |
| 2017-10-06 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 5,755 |
| 2017-10-05 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 45,441 |
| 2017-10-04 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,498 |
| 2017-10-03 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,100 |
| 2017-10-02 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 650 |
| 2017-09-28 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,787 |
| 2017-09-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 125 |
| 2017-09-26 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 3,300 |
| 2017-09-25 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 4,151 |
| 2017-09-22 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 3,026 |
| 2017-09-21 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 950 |
| 2017-09-20 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 2,625 |
| 2017-09-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 400 |
| 2017-09-18 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 9,475 |
| 2017-09-15 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 560 |
| 2017-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 120 |
| 2017-09-13 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 4,650 |
| 2017-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,200 |
| 2017-09-11 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 3,610 |
| 2017-09-08 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 15,134 |
| 2017-09-07 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 4,976 |
| 2017-09-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2017-09-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-09-01 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 500 |
| 2017-08-31 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 800 |
| 2017-08-30 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 4,200 |
| 2017-08-29 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 1,400 |
| 2017-08-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2017-08-25 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 3,950 |
| 2017-08-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-08-23 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 815 |
| 2017-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 900 |
| 2017-08-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,800 |
| 2017-08-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 250 |
| 2017-08-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-08-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-08-15 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,334 |
| 2017-08-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,600 |
| 2017-08-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2017-08-10 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 3,650 |
| 2017-08-09 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 2,700 |
| 2017-08-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2017-08-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-08-04 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 999 |
| 2017-08-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-08-02 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,200 |
| 2017-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2017-07-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 192 |
| 2017-07-28 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 1,984 |
| 2017-07-27 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 3,189 |
| 2017-07-26 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 10,317 |
| 2017-07-25 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 5,345 |
| 2017-07-24 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 1,000 |
| 2017-07-21 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 8,465 |
| 2017-07-20 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 12,366 |
| 2017-07-19 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,913 |
| 2017-07-18 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 15,300 |
| 2017-07-17 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 6,337 |
| 2017-07-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 47,200 |
| 2017-07-13 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 3,514 |
| 2017-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,040 |
| 2017-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 59,548 |
| 2017-07-10 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 38,350 |
| 2017-07-07 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2017-07-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-07-05 | $0.78 | $0.81 | $0.76 | $0.79 | $0.79 | 9,363 |
| 2017-06-30 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 2,700 |
| 2017-06-29 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,060 |
| 2017-06-28 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 4,350 |
| 2017-06-27 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 2,000 |
| 2017-06-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
| 2017-06-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-06-22 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,528 |
| 2017-06-21 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 740 |
| 2017-06-20 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 1,750 |
| 2017-06-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2017-06-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2017-06-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-06-14 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 355 |
| 2017-06-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,860 |
| 2017-06-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 650 |
| 2017-06-09 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 1,250 |
| 2017-06-08 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 1,530 |
| 2017-06-07 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,755 |
| 2017-06-06 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 9,005 |
| 2017-06-05 | $0.80 | $0.80 | $0.68 | $0.68 | $0.68 | 3,827 |
| 2017-06-02 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,650 |
| 2017-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 147 |
| 2017-05-31 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 4,450 |
| 2017-05-30 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 12,879 |
| 2017-05-26 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2017-05-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400 |
| 2017-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,000 |
| 2017-05-23 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 11,100 |
| 2017-05-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 380 |
| 2017-05-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,400 |
| 2017-05-16 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 7,571 |
| 2017-05-15 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 1,550 |
| 2017-05-12 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 13,100 |
| 2017-05-11 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 7,903 |
| 2017-05-10 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,615 |
| 2017-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,682 |
| 2017-05-08 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 5,114 |
| 2017-05-05 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 8,172 |
| 2017-05-04 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 2,140 |
| 2017-05-03 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 950 |
| 2017-05-02 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 4,801 |
| 2017-05-01 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 6,226 |
| 2017-04-28 | $0.75 | $0.83 | $0.75 | $0.80 | $0.80 | 13,698 |
| 2017-04-27 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 16,421 |
| 2017-04-26 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 7,557 |
| 2017-04-25 | $0.89 | $0.90 | $0.82 | $0.84 | $0.84 | 11,618 |
| 2017-04-24 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 6,998 |
| 2017-04-21 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 11,259 |
| 2017-04-20 | $0.97 | $1.00 | $0.93 | $0.94 | $0.94 | 16,505 |
| 2017-04-19 | $0.90 | $0.99 | $0.90 | $0.95 | $0.95 | 20,123 |
| 2017-04-18 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 2,725 |
| 2017-04-17 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 5,710 |
| 2017-04-13 | $1.04 | $1.04 | $0.91 | $0.94 | $0.94 | 23,900 |
| 2017-04-12 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 18,697 |
| 2017-04-11 | $1.27 | $1.27 | $0.97 | $0.99 | $0.99 | 53,859 |
| 2017-04-10 | $0.87 | $1.13 | $0.87 | $1.12 | $1.12 | 32,836 |
| 2017-04-07 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 11,710 |
| 2017-04-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,900 |
| 2017-04-05 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 12,780 |
| 2017-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2017-04-03 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 8,893 |
| 2017-03-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,147 |
| 2017-03-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2017-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2017-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,900 |
| 2017-03-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 725 |
| 2017-03-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,231 |
| 2017-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 380 |
| 2017-03-21 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 608 |
| 2017-03-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 25 |
| 2017-03-16 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 3,183 |
| 2017-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 203 |
| 2017-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 432 |
| 2017-03-10 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 16,900 |
| 2017-03-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-08 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 15,500 |
| 2017-03-07 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 2,250 |
| 2017-03-06 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 710 |
| 2017-03-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 869 |
| 2017-03-01 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 2,750 |
| 2017-02-28 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,138 |
| 2017-02-27 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 4,133 |
| 2017-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 279 |
| 2017-02-23 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,600 |
| 2017-02-22 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2017-02-21 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 10,335 |
| 2017-02-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2017-02-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,630 |
| 2017-02-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2017-02-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2017-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2017-02-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2017-02-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20 |
| 2017-02-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2017-01-31 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 3,615 |
| 2017-01-30 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 4,200 |
| 2017-01-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-01-26 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 6,700 |
| 2017-01-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-01-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-01-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-01-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-01-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-01-18 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 9,110 |
| 2017-01-17 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 5,600 |
| 2017-01-13 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 4,335 |
| 2017-01-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 150 |
| 2017-01-11 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 12,338 |
| 2017-01-10 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 17,079 |
| 2017-01-09 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 8,700 |
| 2017-01-06 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 6,232 |
| 2017-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2017-01-04 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 725 |
| 2017-01-03 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 3,452 |
| 2016-12-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 450 |
| 2016-12-29 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 1,575 |
| 2016-12-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 570 |
| 2016-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-12-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,125 |
| 2016-12-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2016-12-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |