Industrias Ch S.A.B. De C.V. - Class B (ICHBF) Exchange: PINK

Data as of June 29, 2022

$11.10 ($0.00) 0.00%

Industrias Ch S.A.B. De C.V. - Class B - Daily Information
Click for more stock information on Industrias Ch S.A.B. De C.V. - Class B.
Daily Information Data
Date June 29, 2022
Open $11.10
Previous Close $11.10
High $11.10
Low $11.10
Adjusted Open $11.10
Previous Adjusted Close $11.10
Adjusted High $11.10
Adjusted Low $11.10

Key People Industrias Ch S.A.B. De C.V. - Class B

Employee Position
Rufino Vigil González Chairman
Sergio Vigil González Chief Executive Officer
Eduardo Vigil González Operations Director
Guadalupe Torreblanca Ybarra Finance Director
Raúl Vigil González Chief Executive Officer-Matamoros Division
Jesús Santiago Hernández Secretary & Director
José Luis Tinajero Rodríguez Investor Relations Contact
Historical Stock Data for Industrias Ch S.A.B. De C.V. - Class B (ICHBF)
Date Open High Low Close Adj.Close Volume
2022-06-22 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-06-21 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-06-17 $10.95 $11.10 $10.95 $11.10 $11.10 300
2022-06-16 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-06-15 $11.40 $11.40 $11.40 $11.40 $11.40 100
2022-06-14 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-06-13 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-06-10 $11.35 $11.35 $11.35 $11.35 $11.35 8,976
2022-06-09 $11.35 $11.35 $11.35 $11.35 $11.35 1,024
2022-06-08 $11.35 $11.35 $11.35 $11.35 $11.35 3,009
2022-06-07 $11.35 $11.35 $11.35 $11.35 $11.35 6,991
2022-06-06 $11.35 $11.35 $11.35 $11.35 $11.35 100
2022-06-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-06-02 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-06-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-31 $10.28 $10.28 $10.28 $10.28 $10.28 10,000
2022-05-27 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-26 $10.28 $10.28 $10.28 $10.28 $10.28 8,931
2022-05-25 $10.28 $10.28 $10.28 $10.28 $10.28 1,069
2022-05-24 $10.28 $10.28 $10.28 $10.28 $10.28 27,801
2022-05-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-20 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-19 $10.28 $10.28 $10.28 $10.28 $10.28 10,484
2022-05-18 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-17 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-02 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-29 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-28 $10.28 $10.28 $10.28 $10.28 $10.28 5,000
2022-04-27 $10.28 $10.28 $10.28 $10.28 $10.28 10,000
2022-04-26 $10.28 $10.28 $10.28 $10.28 $10.28 25,000
2022-04-25 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-21 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-20 $10.28 $10.28 $10.28 $10.28 $10.28 30,000
2022-04-19 $10.28 $10.28 $10.28 $10.28 $10.28 30,000
2022-04-18 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-04-14 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-04-13 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-04-12 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-04-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-04-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-04-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-04-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-04-05 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-04-04 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-04-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-31 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-29 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-28 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-25 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-24 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-23 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-22 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-21 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-18 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-17 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-16 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-15 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-14 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-10 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-09 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-04 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-03 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-02 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-28 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-25 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-24 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-23 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-22 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-18 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-17 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-16 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-15 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-14 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-10 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-09 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-04 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-03 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-02 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-31 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-28 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-27 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-26 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-25 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-24 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-21 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-20 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-19 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-18 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-14 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-13 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-12 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-10 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-05 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-04 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-03 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-31 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-29 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-28 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-27 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-23 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-22 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-21 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-20 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-17 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-16 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-15 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-14 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-13 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-10 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-09 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-03 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-02 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-12-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-29 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-26 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-24 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-23 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-22 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-19 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-18 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-17 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-16 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-15 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-12 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-10 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-09 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-05 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-04 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-03 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-02 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-11-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-29 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-28 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-27 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-26 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-25 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-22 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-21 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-20 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-19 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-18 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-15 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-14 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-13 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-12 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-05 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-04 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-10-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-29 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-28 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-27 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-24 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-23 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-22 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-21 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-20 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-17 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-16 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-15 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-14 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-13 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-10 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-09 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-03 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-02 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-09-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-31 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-27 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-26 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-25 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-24 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-23 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-20 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-19 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-18 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-17 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-16 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-13 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-12 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-10 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-09 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-05 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-04 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-03 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-02 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-07-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-07-29 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-07-28 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-07-27 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-07-26 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-07-23 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-07-22 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-07-21 $7.60 $7.60 $7.60 $7.60 $7.60 200
2021-07-20 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-07-19 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-07-16 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-07-15 $8.28 $8.28 $8.28 $8.28 $8.28 200
2021-07-14 $8.28 $8.28 $8.28 $8.28 $8.28 105,667
2021-07-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-10 $5.50 $5.50 $5.50 $5.50 $5.50 1,283
2021-06-09 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-06-08 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-06-07 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-06-04 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-06-03 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-06-02 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-06-01 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-28 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-27 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-26 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-25 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-24 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-21 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-20 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-19 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-18 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-17 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-14 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-13 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-12 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-11 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-10 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-07 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-06 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-05 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-04 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-05-03 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-30 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-29 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-28 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-27 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-26 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-23 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-22 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-21 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-20 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-19 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-16 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-15 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-14 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-13 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-12 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-09 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-08 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-07 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-06 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-05 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-01 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-03-31 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-03-30 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-03-29 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-03-26 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-03-25 $5.51 $5.51 $5.51 $5.51 $5.51 400
2021-03-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-04 $5.50 $5.50 $5.50 $5.50 $5.50 403
2021-03-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-10 $5.50 $5.50 $5.50 $5.50 $5.50 71,208
2021-02-09 $5.50 $5.50 $5.50 $5.50 $5.50 71,208
2021-02-08 $5.50 $5.50 $5.50 $5.50 $5.50 699
2021-02-05 $5.48 $5.48 $5.48 $5.48 $5.48 20,000
2021-02-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-02-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-02-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-02-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-31 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-09-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-09-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-09-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-09-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-09-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-09-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-09-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-09-21 $3.20 $3.20 $3.20 $3.20 $3.20 3,060
2020-09-18 $3.69 $3.69 $3.69 $3.69 $3.69 0
2020-09-17 $3.69 $3.69 $3.69 $3.69 $3.69 1,347
2020-09-16 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-09-15 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-09-14 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-09-11 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-09-10 $3.75 $3.75 $3.71 $3.71 $3.71 400
2020-09-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-20 $3.75 $3.75 $3.75 $3.75 $3.75 400
2020-08-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-08-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-08-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-08-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-08-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-08-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-08-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-08-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-08-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-08-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-08-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-08-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-08-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-07-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-07-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-07-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-07-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-07-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-07-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-07-23 $3.25 $3.25 $3.25 $3.25 $3.25 400
2020-07-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-05-28 $3.25 $3.25 $3.25 $3.25 $3.25 400
2020-05-27 $3.25 $3.25 $3.25 $3.25 $3.25 100
2020-04-22 $3.36 $3.36 $3.36 $3.36 $3.36 100
2020-03-30 $3.70 $3.70 $3.70 $3.70 $3.70 20
2020-03-26 $3.70 $3.70 $3.70 $3.70 $3.70 3,750
2020-03-10 $4.34 $4.34 $4.34 $4.34 $4.34 200
2020-03-03 $4.87 $4.87 $4.87 $4.87 $4.87 20
2020-01-23 $5.05 $5.05 $4.87 $4.87 $4.87 82,854
2020-01-22 $5.05 $5.05 $5.05 $5.05 $5.05 6,071
2020-01-21 $5.00 $5.00 $5.00 $5.00 $5.00 525
2020-01-17 $4.90 $5.00 $4.75 $5.00 $5.00 20,200
2019-08-13 $3.30 $3.30 $3.30 $3.30 $3.30 112,100
2019-05-28 $3.69 $3.69 $3.69 $3.69 $3.69 7,060
2018-12-10 $4.25 $4.25 $4.25 $4.25 $4.25 21
2018-10-08 $4.25 $4.25 $4.25 $4.25 $4.25 24
2018-09-10 $4.25 $4.25 $4.25 $4.25 $4.25 13
2018-07-11 $4.25 $4.25 $4.25 $4.25 $4.25 50
2018-06-28 $4.25 $4.25 $4.25 $4.25 $4.25 50
2018-06-25 $4.25 $4.25 $4.25 $4.25 $4.25 21
2018-01-04 $4.25 $4.25 $4.25 $4.25 $4.25 200
2017-10-26 $4.69 $4.69 $4.69 $4.69 $4.69 8

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.