WISDOMTREE INDIAN RUPEE STRATEGY FUND NA (ICN) Exchange: NYSE ARCA

  1. Profile
  2. WISDOMTREE INDIAN RUPEE STRATEGY FUND NA (ICN)

Data as of May 7, 2024

$22.63 ($0.00) 0.00%

WISDOMTREE INDIAN RUPEE STRATEGY FUND NA - Daily Information
Click for more stock information on WISDOMTREE INDIAN RUPEE STRATEGY FUND NA.
Daily Information Data
Date May 7, 2024
Open $22.63
Previous Close $22.63
High $22.63
Low $22.63
Adjusted Open $22.63
Previous Adjusted Close $22.63
Adjusted High $22.63
Adjusted Low $22.63
Invest in WISDOMTREE INDIAN RUPEE STRATEGY FUND NA (ICN)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for WISDOMTREE INDIAN RUPEE STRATEGY FUND NA (ICN)
Date Open High Low Close Adj.Close Volume
2017-03-30 $22.63 $22.63 $22.63 $22.63 $22.63 0
2017-03-29 $22.63 $22.63 $22.63 $22.63 $22.63 0
2017-03-28 $22.63 $22.63 $22.63 $22.63 $22.63 0
2017-03-27 $22.63 $22.63 $22.63 $22.63 $22.63 0
2017-03-24 $22.63 $22.63 $22.63 $22.63 $22.63 0
2017-03-23 $22.63 $22.63 $22.63 $22.63 $22.63 0
2017-03-22 $22.60 $22.63 $22.60 $22.63 $22.63 1,000
2017-03-21 $22.63 $22.63 $22.63 $22.63 $22.63 104
2017-03-20 $22.84 $22.84 $22.77 $22.77 $22.77 927
2017-03-17 $22.65 $22.65 $22.65 $22.65 $22.65 445
2017-03-16 $22.84 $22.84 $22.64 $22.68 $22.68 2,203
2017-03-15 $22.51 $22.61 $22.51 $22.61 $22.61 709
2017-03-14 $22.35 $22.46 $22.20 $22.46 $22.46 1,612
2017-03-13 $22.25 $22.52 $21.75 $22.34 $22.34 31,311
2017-03-10 $21.80 $22.57 $21.80 $22.57 $22.57 390
2017-03-09 $20.46 $20.46 $20.46 $20.46 $20.46 308
2017-03-08 $22.12 $22.19 $22.12 $22.19 $22.19 4,101
2017-03-07 $22.36 $22.37 $22.16 $22.16 $22.16 5,373
2017-03-06 $22.19 $22.19 $22.19 $22.19 $22.19 10
2017-03-03 $22.19 $22.19 $22.19 $22.19 $22.19 51
2017-03-02 $22.19 $22.19 $22.19 $22.19 $22.19 1
2017-03-01 $22.14 $22.19 $22.14 $22.19 $22.19 265
2017-02-28 $22.10 $22.10 $22.10 $22.10 $22.10 76
2017-02-27 $22.10 $22.10 $22.10 $22.10 $22.10 40
2017-02-24 $22.14 $22.14 $22.10 $22.10 $22.10 610
2017-02-23 $22.04 $22.04 $22.04 $22.04 $22.04 0
2017-02-22 $22.01 $22.12 $22.01 $22.04 $22.04 15,896
2017-02-21 $22.00 $22.00 $21.98 $21.98 $21.98 1,327
2017-02-17 $21.96 $22.00 $21.96 $22.00 $22.00 669
2017-02-16 $22.05 $22.05 $22.05 $22.05 $22.05 5
2017-02-15 $22.05 $22.05 $22.05 $22.05 $22.05 60
2017-02-14 $22.03 $22.05 $22.02 $22.05 $22.05 6,345
2017-02-13 $21.98 $22.05 $21.98 $22.05 $22.05 281
2017-02-10 $22.07 $22.07 $22.07 $22.07 $22.07 1
2017-02-09 $22.07 $22.07 $22.07 $22.07 $22.07 606
2017-02-08 $21.95 $21.95 $21.91 $21.91 $21.91 242
2017-02-07 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-06 $21.73 $21.73 $21.73 $21.73 $21.73 1
2017-02-03 $21.87 $22.01 $21.73 $21.73 $21.73 2,180
2017-02-02 $21.83 $21.83 $21.83 $21.83 $21.83 250
2017-02-01 $21.80 $21.80 $21.79 $21.79 $21.79 1,385
2017-01-31 $21.65 $21.65 $21.65 $21.65 $21.65 0
2017-01-30 $21.66 $21.66 $21.65 $21.65 $21.65 1,100
2017-01-27 $21.55 $21.55 $21.55 $21.55 $21.55 150
2017-01-26 $21.63 $21.63 $21.63 $21.63 $21.63 184
2017-01-25 $21.55 $21.55 $21.55 $21.55 $21.55 0
2017-01-24 $21.55 $21.55 $21.55 $21.55 $21.55 100
2017-01-23 $21.52 $21.52 $21.52 $21.52 $21.52 19
2017-01-20 $21.52 $21.52 $21.52 $21.52 $21.52 170
2017-01-19 $21.53 $21.54 $21.53 $21.54 $21.54 230
2017-01-18 $21.53 $21.59 $21.53 $21.53 $21.53 1,000
2017-01-17 $21.62 $21.70 $21.60 $21.62 $21.62 893
2017-01-13 $21.80 $21.80 $21.80 $21.80 $21.80 1
2017-01-12 $21.80 $21.80 $21.80 $21.80 $21.80 110
2017-01-11 $21.48 $21.80 $21.48 $21.80 $21.80 532
2017-01-10 $21.71 $21.71 $21.71 $21.71 $21.71 31
2017-01-09 $21.50 $21.71 $21.50 $21.71 $21.71 605
2017-01-06 $21.70 $21.70 $21.70 $21.70 $21.70 0
2017-01-05 $21.70 $21.70 $21.70 $21.70 $21.70 0
2017-01-04 $21.70 $21.70 $21.70 $21.70 $21.70 412
2017-01-03 $22.10 $22.10 $21.39 $21.71 $21.71 11,413
2016-12-30 $21.45 $21.75 $21.13 $21.55 $21.55 20,368
2016-12-29 $20.90 $21.40 $20.90 $21.40 $21.40 1,879
2016-12-28 $21.46 $21.46 $21.46 $21.46 $21.46 2
2016-12-27 $21.00 $21.46 $20.90 $21.46 $21.46 1,981
2016-12-23 $21.62 $21.62 $21.62 $21.62 $21.62 0
2016-12-22 $21.62 $21.62 $21.62 $21.62 $21.62 90
2016-12-21 $21.57 $21.62 $21.57 $21.62 $21.62 1,030
2016-12-20 $21.58 $21.65 $21.52 $21.52 $21.52 4,253
2016-12-19 $21.60 $21.74 $21.60 $21.74 $21.74 231
2016-12-16 $21.55 $21.55 $21.55 $21.55 $21.55 3,300
2016-12-15 $21.52 $21.54 $21.52 $21.54 $21.54 467
2016-12-14 $21.66 $21.66 $21.66 $21.66 $21.66 12
2016-12-13 $21.67 $21.75 $21.66 $21.66 $21.66 6,172
2016-12-12 $21.71 $21.88 $21.71 $21.88 $21.88 366
2016-12-09 $21.67 $21.70 $21.67 $21.67 $21.67 638
2016-12-08 $21.66 $21.66 $21.66 $21.66 $21.66 30
2016-12-07 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-12-06 $21.76 $21.76 $21.63 $21.66 $21.66 2,409
2016-12-05 $21.60 $21.60 $21.50 $21.57 $21.57 3,531
2016-12-02 $21.50 $21.55 $21.24 $21.24 $21.24 6,069
2016-12-01 $21.36 $21.43 $21.35 $21.43 $21.43 716
2016-11-30 $21.40 $21.40 $21.27 $21.27 $21.27 917
2016-11-29 $21.23 $21.25 $21.23 $21.25 $21.25 680
2016-11-28 $21.22 $21.25 $21.22 $21.25 $21.25 706
2016-11-25 $21.30 $21.34 $21.30 $21.33 $21.33 1,230
2016-11-23 $21.17 $21.17 $20.90 $21.12 $21.12 1,140
2016-11-22 $21.40 $21.40 $21.22 $21.29 $21.29 900
2016-11-21 $21.37 $21.41 $21.37 $21.39 $21.39 954
2016-11-18 $21.42 $21.42 $21.37 $21.37 $21.37 700
2016-11-17 $21.59 $21.59 $21.39 $21.39 $21.39 1,319
2016-11-16 $21.45 $21.58 $21.40 $21.58 $21.58 1,087
2016-11-15 $21.45 $21.54 $21.42 $21.45 $21.45 25,006
2016-11-14 $21.53 $21.62 $21.53 $21.62 $21.62 12,110
2016-11-11 $21.51 $21.67 $21.50 $21.67 $21.67 2,197
2016-11-10 $21.89 $21.89 $21.89 $21.89 $21.89 230
2016-11-09 $22.00 $22.07 $21.80 $22.07 $22.07 692
2016-11-08 $21.76 $22.17 $21.76 $22.17 $22.17 2,243
2016-11-07 $21.96 $21.96 $21.96 $21.96 $21.96 100
2016-11-04 $21.90 $21.96 $21.77 $21.96 $21.96 620
2016-11-03 $21.77 $21.96 $21.77 $21.96 $21.96 18,165
2016-11-02 $21.80 $21.85 $21.80 $21.85 $21.85 350
2016-11-01 $21.89 $21.90 $21.87 $21.87 $21.87 716
2016-10-31 $21.90 $21.90 $21.90 $21.90 $21.90 100
2016-10-28 $21.89 $21.89 $21.89 $21.89 $21.89 135
2016-10-27 $21.81 $21.88 $21.69 $21.88 $21.88 2,317
2016-10-26 $21.89 $21.89 $21.89 $21.89 $21.89 100
2016-10-25 $21.69 $21.89 $21.69 $21.89 $21.89 650
2016-10-24 $21.87 $21.87 $21.87 $21.87 $21.87 110
2016-10-21 $21.84 $21.85 $21.66 $21.85 $21.85 996
2016-10-20 $21.89 $21.89 $21.89 $21.89 $21.89 100
2016-10-19 $21.80 $21.80 $21.80 $21.80 $21.80 332
2016-10-18 $21.89 $21.90 $21.83 $21.88 $21.88 23,445
2016-10-17 $21.82 $21.82 $21.82 $21.82 $21.82 45
2016-10-14 $21.82 $21.82 $21.82 $21.82 $21.82 12
2016-10-13 $21.82 $21.82 $21.82 $21.82 $21.82 0
2016-10-12 $21.77 $21.82 $21.77 $21.82 $21.82 337
2016-10-11 $21.71 $21.71 $21.71 $21.71 $21.71 0
2016-10-10 $21.71 $21.71 $21.71 $21.71 $21.71 52
2016-10-07 $21.71 $21.71 $21.71 $21.71 $21.71 64
2016-10-06 $21.71 $21.71 $21.71 $21.71 $21.71 150
2016-10-05 $21.74 $21.74 $21.74 $21.74 $21.74 110
2016-10-04 $21.74 $21.74 $21.74 $21.74 $21.74 0
2016-10-03 $21.74 $21.74 $21.74 $21.74 $21.74 182
2016-09-30 $21.74 $21.74 $21.74 $21.74 $21.74 49
2016-09-29 $21.74 $21.74 $21.74 $21.74 $21.74 1
2016-09-28 $21.73 $21.74 $21.73 $21.74 $21.74 440
2016-09-27 $21.68 $21.80 $21.68 $21.80 $21.80 2,400
2016-09-26 $21.71 $21.71 $21.71 $21.71 $21.71 1
2016-09-23 $21.62 $21.71 $21.62 $21.71 $21.71 777
2016-09-22 $21.66 $21.66 $21.66 $21.66 $21.66 390
2016-09-21 $21.72 $21.72 $21.72 $21.72 $21.72 50
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.