Iconic Sports Acquisition Corp - Warrants (12/10/2026) (ICNC-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Iconic Sports Acquisition Corp - Warrants (12/10/2026) - Daily Information
Click for more stock information on Iconic Sports Acquisition Corp - Warrants (12/10/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Iconic Sports Acquisition Corp - Warrants (12/10/2026) (ICNC-WS)
Historical Stock Data for Iconic Sports Acquisition Corp - Warrants (12/10/2026) (ICNC-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,420 |
| 2023-09-22 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 284,358 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,806 |
| 2023-09-18 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 3,328 |
| 2023-09-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 32,948 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 430 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136 |
| 2023-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,684 |
| 2023-09-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 26,066 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-08-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 71,480 |
| 2023-08-28 | $0.17 | $0.17 | $0.08 | $0.09 | $0.09 | 90,722 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 935 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-14 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 84,540 |
| 2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,285 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2023-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 245 |
| 2023-08-01 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,476 |
| 2023-07-31 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 1,390 |
| 2023-07-28 | $0.13 | $0.23 | $0.13 | $0.15 | $0.15 | 14,016 |
| 2023-07-27 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 4,234 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-07-25 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 58,344 |
| 2023-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,210 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,000 |
| 2023-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,609 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,411 |
| 2023-07-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,247 |
| 2023-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,018 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 2,785 |
| 2023-07-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,858 |
| 2023-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 381 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,348 |
| 2023-06-28 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 103,476 |
| 2023-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,381 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 116,795 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,405 |
| 2023-06-16 | $0.13 | $0.18 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-14 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 6,364 |
| 2023-06-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 33,950 |
| 2023-06-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 75,972 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-07 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 2,974 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 451 |
| 2023-06-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 20,334 |
| 2023-06-01 | $0.19 | $0.19 | $0.12 | $0.13 | $0.13 | 4,215 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 203 |
| 2023-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,846 |
| 2023-05-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 403 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-05-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 26,573 |
| 2023-05-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 183,319 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,600 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,608 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,800 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,100 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,600 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,000 |
| 2023-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,400 |
| 2023-05-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 11,550 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,767 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,515 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,028 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-04-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,362 |
| 2023-04-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 31,586 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 162 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,900 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 401 |
| 2023-04-14 | $0.14 | $0.22 | $0.09 | $0.18 | $0.18 | 93,254 |
| 2023-04-13 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 1,157 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,392 |
| 2023-04-10 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 6,604 |
| 2023-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,800 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 10,700 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,460 |
| 2023-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,350 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,803 |
| 2023-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,700 |
| 2023-03-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 407,378 |
| 2023-03-09 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 146,026 |
| 2023-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 80,700 |
| 2023-03-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 13,926 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-24 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 15,901 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-22 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 6,926 |
| 2023-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 892,898 |
| 2023-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-10 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 42,942 |
| 2023-02-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,702 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2023-02-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 565 |
| 2023-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45 |
| 2023-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2023-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 61,060 |
| 2023-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 43 |
| 2023-01-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 921 |
| 2023-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-24 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-01-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 166,664 |
| 2023-01-20 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 31,506 |
| 2023-01-19 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 104,681 |
| 2023-01-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,100 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 600 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 300 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,807 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,620 |
| 2022-12-30 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 71,200 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,187 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,616 |
| 2022-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 411 |
| 2022-12-21 | $0.09 | $0.20 | $0.09 | $0.17 | $0.17 | 86,717 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,450 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,088 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,584 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,400 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,300 |
| 2022-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,150 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,150 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 250,400 |
| 2022-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,650 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2022-10-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,200 |
| 2022-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,808 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,776 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 410 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,680 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 470 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,350 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,888 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 123,000 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 711 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,027 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,480 |
| 2022-07-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 125,320 |
| 2022-07-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 200,600 |
| 2022-07-19 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 277,900 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201 |
| 2022-07-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,283 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,495 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 117 |
| 2022-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 260,161 |
| 2022-07-06 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 66,150 |
| 2022-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2022-06-23 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 7,403 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,100 |
| 2022-06-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,601 |
| 2022-06-16 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 141,400 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-06-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 71,799 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-06-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 200 |
| 2022-06-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 43,900 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-27 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 141,247 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 81,100 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,788 |
| 2022-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2022-05-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,512 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2022-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-05-02 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 6,100 |
| 2022-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2022-04-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2022-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2022-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150,000 |
| 2022-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 43,262 |
| 2022-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-20 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 600 |
| 2022-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 61,020 |
| 2022-04-14 | $0.32 | $0.39 | $0.31 | $0.31 | $0.31 | 50,753 |
| 2022-04-13 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 69,105 |
| 2022-04-12 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 86,575 |
| 2022-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 51 |
| 2022-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-07 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 1,129 |
| 2022-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 450 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 251 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,290 |
| 2022-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,500 |
| 2022-03-28 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 55,587 |
| 2022-03-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 814,262 |
| 2022-03-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 620 |
| 2022-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 24,600 |
| 2022-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-15 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 74,431 |
| 2022-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 100,100 |
| 2022-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2022-03-09 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 28,845 |
| 2022-03-08 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 289,480 |
| 2022-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-04 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 60,624 |
| 2022-03-03 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 57,989 |
| 2022-03-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 838 |
| 2022-03-01 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 10,171 |
| 2022-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,424 |
| 2022-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,076 |
| 2022-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,200 |
| 2022-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 21,600 |
| 2022-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-02-18 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 27,200 |
| 2022-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,600 |
| 2022-02-16 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 25,620 |
| 2022-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-02-14 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 14,105 |
| 2022-02-11 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 3,376 |
| 2022-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 28,474 |
| 2022-02-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,999 |
| 2022-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 201 |
| 2022-02-03 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 104,725 |
| 2022-02-02 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 243,929 |
| 2022-02-01 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 261,565 |
| 2022-01-31 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 193,144 |
| 2022-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-27 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 64,756 |
| 2022-01-26 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 190,370 |
| 2022-01-25 | $0.48 | $0.49 | $0.43 | $0.48 | $0.48 | 64,817 |
| 2022-01-24 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 16,369 |
| 2022-01-21 | $0.49 | $0.49 | $0.42 | $0.48 | $0.48 | 337,248 |
| 2022-01-20 | $0.56 | $0.56 | $0.46 | $0.50 | $0.50 | 47,239 |
| 2022-01-19 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 27,272 |
| 2022-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,097 |
| 2022-01-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,920 |
| 2022-01-13 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 5,400 |
| 2022-01-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,785 |
| 2022-01-11 | $0.50 | $0.55 | $0.49 | $0.52 | $0.52 | 29,090 |
| 2022-01-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,545 |
| 2022-01-07 | $0.50 | $0.55 | $0.49 | $0.50 | $0.50 | 24,902 |
| 2022-01-06 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 3,800 |
| 2022-01-05 | $0.52 | $0.60 | $0.52 | $0.56 | $0.56 | 38,473 |
| 2022-01-04 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 803 |
| 2022-01-03 | $0.51 | $0.59 | $0.51 | $0.56 | $0.56 | 13,455 |
| 2021-12-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-30 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 5,439 |
| 2021-12-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,801 |
| 2021-12-28 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 8,597 |
| 2021-12-27 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 3,371 |
| 2021-12-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,300 |
| 2021-12-21 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 183,500 |
| 2021-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-17 | $0.56 | $0.60 | $0.53 | $0.60 | $0.60 | 56,012 |
| 2021-12-16 | $0.57 | $0.57 | $0.44 | $0.50 | $0.50 | 45,701 |
| 2021-12-15 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 28,300 |
| 2021-12-14 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 4,520 |
| 2021-12-13 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 326,146 |