MAINSTAY ICAP SELECT EQUITY FUND CLASS C (ICSVX) Exchange: NMFQS

  1. Profile
  2. MAINSTAY ICAP SELECT EQUITY FUND CLASS C (ICSVX)

Data as of Oct. 8, 2025

$31.01 ($0.00) 0.00%

MAINSTAY ICAP SELECT EQUITY FUND CLASS C - Daily Information
Click for more stock information on MAINSTAY ICAP SELECT EQUITY FUND CLASS C.
Daily Information Data
Date Oct. 8, 2025
Open $31.01
Previous Close $31.01
High $31.01
Low $31.01
Adjusted Open $31.01
Previous Adjusted Close $31.01
Adjusted High $31.01
Adjusted Low $31.01
Invest in MAINSTAY ICAP SELECT EQUITY FUND CLASS C (ICSVX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for MAINSTAY ICAP SELECT EQUITY FUND CLASS C (ICSVX)
Date Open High Low Close Adj.Close Volume
2017-08-11 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-08-10 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-08-09 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-08-08 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-08-07 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-08-04 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-08-03 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-08-02 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-08-01 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-31 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-28 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-27 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-26 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-25 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-24 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-21 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-20 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-19 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-18 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-17 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-14 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-13 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-12 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-11 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-10 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-07 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-05 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-07-03 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-30 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-29 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-28 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-27 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-26 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-23 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-22 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-21 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-20 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-19 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-16 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-15 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-14 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-13 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-12 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-09 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-08 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-07 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-06 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-05 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-02 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-06-01 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-31 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-30 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-26 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-25 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-24 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-23 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-22 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-19 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-18 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-17 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-16 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-15 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-12 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-11 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-10 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-09 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-08 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-05 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-05-04 $30.83 $30.83 $30.83 $30.83 $30.83 0
2017-05-03 $30.77 $30.77 $30.77 $30.77 $30.77 0
2017-05-02 $38.20 $38.20 $38.20 $38.20 $30.84 0
2017-05-01 $38.19 $38.19 $38.19 $38.19 $30.84 0
2017-04-28 $38.27 $38.27 $38.27 $38.27 $30.90 0
2017-04-27 $38.43 $38.43 $38.43 $38.43 $31.03 0
2017-04-26 $38.47 $38.47 $38.47 $38.47 $31.06 0
2017-04-25 $38.64 $38.64 $38.64 $38.64 $31.20 0
2017-04-24 $38.54 $38.54 $38.54 $38.54 $31.12 0
2017-04-21 $38.13 $38.13 $38.13 $38.13 $30.79 0
2017-04-20 $38.18 $38.18 $38.18 $38.18 $30.83 0
2017-04-19 $37.87 $37.87 $37.87 $37.87 $30.58 0
2017-04-18 $38.03 $38.03 $38.03 $38.03 $30.71 0
2017-04-17 $38.11 $38.11 $38.11 $38.11 $30.77 0
2017-04-13 $37.76 $37.76 $37.76 $37.76 $30.49 0
2017-04-12 $38.11 $38.11 $38.11 $38.11 $30.77 0
2017-04-11 $38.30 $38.30 $38.30 $38.30 $30.92 0
2017-04-10 $38.37 $38.37 $38.37 $38.37 $30.98 0
2017-04-07 $38.47 $38.47 $38.47 $38.47 $31.06 0
2017-04-06 $38.44 $38.44 $38.44 $38.44 $31.04 0
2017-04-05 $38.32 $38.32 $38.32 $38.32 $30.94 0
2017-04-04 $38.46 $38.46 $38.46 $38.46 $31.05 0
2017-04-03 $38.39 $38.39 $38.39 $38.39 $31.00 0
2017-03-31 $38.48 $38.48 $38.48 $38.48 $31.07 0
2017-03-30 $38.63 $38.63 $38.63 $38.63 $31.14 0
2017-03-29 $38.58 $38.58 $38.58 $38.58 $31.10 0
2017-03-28 $38.62 $38.62 $38.62 $38.62 $31.13 0
2017-03-27 $38.37 $38.37 $38.37 $38.37 $30.93 0
2017-03-24 $38.38 $38.38 $38.38 $38.38 $30.94 0
2017-03-23 $38.42 $38.42 $38.42 $38.42 $30.97 0
2017-03-22 $38.41 $38.41 $38.41 $38.41 $30.96 0
2017-03-21 $38.39 $38.39 $38.39 $38.39 $30.95 0
2017-03-20 $38.74 $38.74 $38.74 $38.74 $31.23 0
2017-03-17 $38.85 $38.85 $38.85 $38.85 $31.32 0
2017-03-16 $38.84 $38.84 $38.84 $38.84 $31.31 0
2017-03-15 $38.75 $38.75 $38.75 $38.75 $31.24 0
2017-03-14 $38.45 $38.45 $38.45 $38.45 $30.99 0
2017-03-13 $38.57 $38.57 $38.57 $38.57 $31.09 0
2017-03-10 $38.61 $38.61 $38.61 $38.61 $31.12 0
2017-03-09 $38.50 $38.50 $38.50 $38.50 $31.03 0
2017-03-08 $38.44 $38.44 $38.44 $38.44 $30.99 0
2017-03-07 $38.46 $38.46 $38.46 $38.46 $31.00 0
2017-03-06 $38.60 $38.60 $38.60 $38.60 $31.12 0
2017-03-03 $38.72 $38.72 $38.72 $38.72 $31.21 0
2017-03-02 $38.68 $38.68 $38.68 $38.68 $31.18 0
2017-03-01 $38.86 $38.86 $38.86 $38.86 $31.32 0
2017-02-28 $38.34 $38.34 $38.34 $38.34 $30.91 0
2017-02-27 $38.51 $38.51 $38.51 $38.51 $31.04 0
2017-02-24 $38.56 $38.56 $38.56 $38.56 $31.08 0
2017-02-23 $38.50 $38.50 $38.50 $38.50 $31.03 0
2017-02-22 $38.43 $38.43 $38.43 $38.43 $30.98 0
2017-02-21 $38.46 $38.46 $38.46 $38.46 $31.00 0
2017-02-17 $38.33 $38.33 $38.33 $38.33 $30.90 0
2017-02-16 $38.25 $38.25 $38.25 $38.25 $30.83 0
2017-02-15 $38.23 $38.23 $38.23 $38.23 $30.82 0
2017-02-14 $38.00 $38.00 $38.00 $38.00 $30.63 0
2017-02-13 $37.81 $37.81 $37.81 $37.81 $30.48 0
2017-02-10 $37.56 $37.56 $37.56 $37.56 $30.28 0
2017-02-09 $37.40 $37.40 $37.40 $37.40 $30.15 0
2017-02-08 $37.26 $37.26 $37.26 $37.26 $30.04 0
2017-02-07 $37.28 $37.28 $37.28 $37.28 $30.05 0
2017-02-06 $37.28 $37.28 $37.28 $37.28 $30.05 0
2017-02-03 $37.39 $37.39 $37.39 $37.39 $30.14 0
2017-02-02 $37.11 $37.11 $37.11 $37.11 $29.91 0
2017-02-01 $37.15 $37.15 $37.15 $37.15 $29.95 0
2017-01-31 $37.03 $37.03 $37.03 $37.03 $29.85 0
2017-01-30 $37.01 $37.01 $37.01 $37.01 $29.83 0
2017-01-27 $37.20 $37.20 $37.20 $37.20 $29.99 0
2017-01-26 $37.24 $37.24 $37.24 $37.24 $30.02 0
2017-01-25 $37.47 $37.47 $37.47 $37.47 $30.20 0
2017-01-24 $37.24 $37.24 $37.24 $37.24 $30.02 0
2017-01-23 $36.91 $36.91 $36.91 $36.91 $29.75 0
2017-01-20 $36.96 $36.96 $36.96 $36.96 $29.79 0
2017-01-19 $36.82 $36.82 $36.82 $36.82 $29.68 0
2017-01-18 $36.97 $36.97 $36.97 $36.97 $29.80 0
2017-01-17 $36.91 $36.91 $36.91 $36.91 $29.75 0
2017-01-13 $37.01 $37.01 $37.01 $37.01 $29.83 0
2017-01-12 $36.90 $36.90 $36.90 $36.90 $29.74 0
2017-01-11 $36.98 $36.98 $36.98 $36.98 $29.81 0
2017-01-10 $36.84 $36.84 $36.84 $36.84 $29.70 0
2017-01-09 $36.79 $36.79 $36.79 $36.79 $29.66 0
2017-01-06 $36.91 $36.91 $36.91 $36.91 $29.75 0
2017-01-05 $36.73 $36.73 $36.73 $36.73 $29.61 0
2017-01-04 $36.74 $36.74 $36.74 $36.74 $29.62 0
2017-01-03 $36.44 $36.44 $36.44 $36.44 $29.37 0
2016-12-30 $36.07 $36.07 $36.07 $36.07 $29.08 0
2016-12-29 $36.20 $36.20 $36.20 $36.20 $29.18 0
2016-12-28 $36.20 $36.20 $36.20 $36.20 $29.18 0
2016-12-27 $36.46 $36.46 $36.46 $36.46 $29.39 0
2016-12-23 $36.32 $36.32 $36.32 $36.32 $29.28 0
2016-12-22 $36.26 $36.26 $36.26 $36.26 $29.23 0
2016-12-21 $36.36 $36.36 $36.36 $36.36 $29.31 0
2016-12-20 $36.32 $36.32 $36.32 $36.32 $29.28 0
2016-12-19 $36.15 $36.15 $36.15 $36.15 $29.14 0
2016-12-16 $36.10 $36.10 $36.10 $36.10 $29.10 0
2016-12-15 $36.28 $36.28 $36.28 $36.28 $29.25 0
2016-12-14 $36.26 $36.26 $36.26 $36.26 $29.23 0
2016-12-13 $36.50 $36.50 $36.50 $36.50 $29.42 0
2016-12-12 $36.19 $36.19 $36.19 $36.19 $29.17 0
2016-12-09 $36.34 $36.34 $36.34 $36.34 $29.29 0
2016-12-08 $36.20 $36.20 $36.20 $36.20 $29.18 0
2016-12-07 $36.09 $36.09 $36.09 $36.09 $29.09 0
2016-12-06 $35.55 $35.55 $35.55 $35.55 $28.62 0
2016-12-05 $35.37 $35.37 $35.37 $35.37 $28.48 0
2016-12-02 $35.10 $35.10 $35.10 $35.10 $28.26 0
2016-12-01 $35.21 $35.21 $35.21 $35.21 $28.35 0
2016-11-30 $35.31 $35.31 $35.31 $35.31 $28.43 0
2016-11-29 $35.34 $35.34 $35.34 $35.34 $28.45 0
2016-11-28 $35.16 $35.16 $35.16 $35.16 $28.31 0
2016-11-25 $35.48 $35.48 $35.48 $35.48 $28.57 0
2016-11-23 $35.33 $35.33 $35.33 $35.33 $28.44 0
2016-11-22 $35.22 $35.22 $35.22 $35.22 $28.36 0
2016-11-21 $35.11 $35.11 $35.11 $35.11 $28.27 0
2016-11-18 $34.94 $34.94 $34.94 $34.94 $28.13 0
2016-11-17 $35.17 $35.17 $35.17 $35.17 $28.32 0
2016-11-16 $34.86 $34.86 $34.86 $34.86 $28.07 0
2016-11-15 $34.97 $34.97 $34.97 $34.97 $28.16 0
2016-11-14 $34.85 $34.85 $34.85 $34.85 $28.06 0
2016-11-11 $34.85 $34.85 $34.85 $34.85 $28.06 0
2016-11-10 $35.09 $35.09 $35.09 $35.09 $28.25 0
2016-11-09 $34.73 $34.73 $34.73 $34.73 $27.96 0
2016-11-08 $34.18 $34.18 $34.18 $34.18 $27.52 0
2016-11-07 $34.15 $34.15 $34.15 $34.15 $27.49 0
2016-11-04 $33.44 $33.44 $33.44 $33.44 $26.92 0
2016-11-03 $33.45 $33.45 $33.45 $33.45 $26.93 0
2016-11-02 $33.57 $33.57 $33.57 $33.57 $27.03 0
2016-11-01 $33.84 $33.84 $33.84 $33.84 $27.25 0
2016-10-31 $33.92 $33.92 $33.92 $33.92 $27.31 0
2016-10-28 $33.90 $33.90 $33.90 $33.90 $27.29 0
2016-10-27 $34.41 $34.41 $34.41 $34.41 $27.70 0
2016-10-26 $34.48 $34.48 $34.48 $34.48 $27.76 0
2016-10-25 $34.72 $34.72 $34.72 $34.72 $27.95 0
2016-10-24 $34.93 $34.93 $34.93 $34.93 $28.12 0
2016-10-21 $34.80 $34.80 $34.80 $34.80 $28.02 0
2016-10-20 $34.86 $34.86 $34.86 $34.86 $28.07 0
2016-10-19 $34.68 $34.68 $34.68 $34.68 $27.92 0
2016-10-18 $34.65 $34.65 $34.65 $34.65 $27.90 0
2016-10-17 $34.45 $34.45 $34.45 $34.45 $27.74 0
2016-10-14 $34.60 $34.60 $34.60 $34.60 $27.86 0
2016-10-13 $34.53 $34.53 $34.53 $34.53 $27.80 0
2016-10-12 $34.59 $34.59 $34.59 $34.59 $27.85 0
2016-10-11 $34.56 $34.56 $34.56 $34.56 $27.82 0
2016-10-10 $35.07 $35.07 $35.07 $35.07 $28.24 0
2016-10-07 $34.89 $34.89 $34.89 $34.89 $28.09 0
2016-10-06 $35.06 $35.06 $35.06 $35.06 $28.23 0
2016-10-05 $35.09 $35.09 $35.09 $35.09 $28.25 0
2016-10-04 $34.85 $34.85 $34.85 $34.85 $28.06 0
2016-10-03 $34.87 $34.87 $34.87 $34.87 $28.07 0
2016-09-30 $34.88 $34.88 $34.88 $34.88 $28.08 0
2016-09-29 $34.72 $34.72 $34.72 $34.72 $27.95 0
2016-09-28 $35.05 $35.05 $35.05 $35.05 $28.22 0
2016-09-27 $34.88 $34.88 $34.88 $34.88 $28.08 0
2016-09-26 $34.60 $34.60 $34.60 $34.60 $27.86 0
2016-09-23 $34.99 $34.99 $34.99 $34.99 $28.17 0
2016-09-22 $35.16 $35.16 $35.16 $35.16 $28.31 0
2016-09-21 $34.88 $34.88 $34.88 $34.88 $28.08 0
2016-09-20 $34.59 $34.59 $34.59 $34.59 $27.85 0
2016-09-19 $34.66 $34.66 $34.66 $34.66 $27.91 0
2016-09-16 $34.67 $34.67 $34.67 $34.67 $27.91 0
2016-09-15 $34.89 $34.89 $34.89 $34.89 $28.09 0
2016-09-14 $34.55 $34.55 $34.55 $34.55 $27.82 0
2016-09-13 $34.60 $34.60 $34.60 $34.60 $27.86 0
2016-09-12 $35.18 $35.18 $35.18 $35.18 $28.32 0
2016-09-09 $34.71 $34.71 $34.71 $34.71 $27.95 0
2016-09-08 $35.63 $35.63 $35.63 $35.63 $28.69 0
2016-09-07 $35.75 $35.75 $35.75 $35.75 $28.78 0
2016-09-06 $35.72 $35.72 $35.72 $35.72 $28.76 0
2016-09-02 $35.67 $35.67 $35.67 $35.67 $28.72 0
2016-09-01 $35.49 $35.49 $35.49 $35.49 $28.57 0
2016-08-31 $35.47 $35.47 $35.47 $35.47 $28.56 0
2016-08-30 $35.55 $35.55 $35.55 $35.55 $28.62 0
2016-08-29 $35.56 $35.56 $35.56 $35.56 $28.63 0
2016-08-26 $35.39 $35.39 $35.39 $35.39 $28.49 0
2016-08-25 $35.39 $35.39 $35.39 $35.39 $28.49 0
2016-08-24 $35.59 $35.59 $35.59 $35.59 $28.65 0
2016-08-23 $35.90 $35.90 $35.90 $35.90 $28.90 0
2016-08-22 $35.88 $35.88 $35.88 $35.88 $28.89 0
2016-08-19 $35.91 $35.91 $35.91 $35.91 $28.91 0
2016-08-18 $35.99 $35.99 $35.99 $35.99 $28.98 0
2016-08-17 $35.98 $35.98 $35.98 $35.98 $28.97 0
2016-08-16 $35.99 $35.99 $35.99 $35.99 $28.98 0
2016-08-15 $36.10 $36.10 $36.10 $36.10 $29.06 0
2016-08-12 $35.89 $35.89 $35.89 $35.89 $28.90 0
2016-08-11 $35.97 $35.97 $35.97 $35.97 $28.96 0
2016-08-10 $35.78 $35.78 $35.78 $35.78 $28.81 0
2016-08-09 $35.94 $35.94 $35.94 $35.94 $28.94 0
2016-08-08 $35.91 $35.91 $35.91 $35.91 $28.91 0
2016-08-05 $36.00 $36.00 $36.00 $36.00 $28.98 0
2016-08-04 $35.67 $35.67 $35.67 $35.67 $28.72 0
2016-08-03 $35.64 $35.64 $35.64 $35.64 $28.69 0
2016-08-02 $35.37 $35.37 $35.37 $35.37 $28.48 0
2016-08-01 $35.61 $35.61 $35.61 $35.61 $28.67 0
2016-07-29 $35.65 $35.65 $35.65 $35.65 $28.70 0
2016-07-28 $35.66 $35.66 $35.66 $35.66 $28.71 0
2016-07-27 $35.69 $35.69 $35.69 $35.69 $28.73 0
2016-07-26 $35.54 $35.54 $35.54 $35.54 $28.61 0
2016-07-25 $35.41 $35.41 $35.41 $35.41 $28.51 0
2016-07-22 $35.59 $35.59 $35.59 $35.59 $28.65 0
2016-07-21 $35.50 $35.50 $35.50 $35.50 $28.58 0
2016-07-20 $35.62 $35.62 $35.62 $35.62 $28.68 0
2016-07-19 $35.46 $35.46 $35.46 $35.46 $28.55 0
2016-07-18 $35.52 $35.52 $35.52 $35.52 $28.60 0
2016-07-15 $35.42 $35.42 $35.42 $35.42 $28.52 0
2016-07-14 $35.55 $35.55 $35.55 $35.55 $28.62 0
2016-07-13 $35.26 $35.26 $35.26 $35.26 $28.39 0
2016-07-12 $35.28 $35.28 $35.28 $35.28 $28.40 0
2016-07-11 $34.87 $34.87 $34.87 $34.87 $28.07 0
2016-07-08 $34.72 $34.72 $34.72 $34.72 $27.95 0
2016-07-07 $34.14 $34.14 $34.14 $34.14 $27.49 0
2016-07-06 $34.04 $34.04 $34.04 $34.04 $27.41 0
2016-07-05 $33.82 $33.82 $33.82 $33.82 $27.23 0
2016-07-01 $34.32 $34.32 $34.32 $34.32 $27.63 0
2016-06-30 $34.28 $34.28 $34.28 $34.28 $27.60 0
2016-06-29 $33.75 $33.75 $33.75 $33.75 $27.17 0
2016-06-28 $32.93 $32.93 $32.93 $32.93 $26.51 0
2016-06-27 $32.19 $32.19 $32.19 $32.19 $25.92 0
2016-06-24 $33.11 $33.11 $33.11 $33.11 $26.66 0
2016-06-23 $34.98 $34.98 $34.98 $34.98 $28.16 0
2016-06-22 $34.31 $34.31 $34.31 $34.31 $27.62 0
2016-06-21 $34.33 $34.33 $34.33 $34.33 $27.64 0
2016-06-20 $34.37 $34.37 $34.37 $34.37 $27.67 0
2016-06-17 $34.11 $34.11 $34.11 $34.11 $27.46 0
2016-06-16 $34.14 $34.14 $34.14 $34.14 $27.49 0
2016-06-15 $34.10 $34.10 $34.10 $34.10 $27.45 0
2016-06-14 $34.17 $34.17 $34.17 $34.17 $27.51 0
2016-06-13 $34.47 $34.47 $34.47 $34.47 $27.75 0
2016-06-10 $34.76 $34.76 $34.76 $34.76 $27.99 0
2016-06-09 $35.24 $35.24 $35.24 $35.24 $28.37 0
2016-06-08 $35.42 $35.42 $35.42 $35.42 $28.52 0
2016-06-07 $35.33 $35.33 $35.33 $35.33 $28.44 0
2016-06-06 $35.22 $35.22 $35.22 $35.22 $28.36 0
2016-06-03 $35.02 $35.02 $35.02 $35.02 $28.20 0
2016-06-02 $35.28 $35.28 $35.28 $35.28 $28.40 0
2016-06-01 $35.10 $35.10 $35.10 $35.10 $28.26 0
2016-05-31 $34.89 $34.89 $34.89 $34.89 $28.09 0
2016-05-27 $34.91 $34.91 $34.91 $34.91 $28.11 0
2016-05-26 $34.71 $34.71 $34.71 $34.71 $27.95 0
2016-05-25 $34.80 $34.80 $34.80 $34.80 $28.02 0
2016-05-24 $34.47 $34.47 $34.47 $34.47 $27.75 0
2016-05-23 $33.89 $33.89 $33.89 $33.89 $27.29 0
2016-05-20 $33.96 $33.96 $33.96 $33.96 $27.34 0
2016-05-19 $33.61 $33.61 $33.61 $33.61 $27.06 0
2016-05-18 $33.89 $33.89 $33.89 $33.89 $27.29 0
2016-05-17 $33.72 $33.72 $33.72 $33.72 $27.15 0
2016-05-16 $33.83 $33.83 $33.83 $33.83 $27.24 0
2016-05-13 $33.46 $33.46 $33.46 $33.46 $26.94 0
2016-05-12 $33.65 $33.65 $33.65 $33.65 $27.09 0
2016-05-11 $33.75 $33.75 $33.75 $33.75 $27.17 0
2016-05-10 $34.07 $34.07 $34.07 $34.07 $27.43 0
2016-05-09 $33.60 $33.60 $33.60 $33.60 $27.05 0
2016-05-06 $33.52 $33.52 $33.52 $33.52 $26.99 0
2016-05-05 $33.56 $33.56 $33.56 $33.56 $27.02 0
2016-05-04 $33.60 $33.60 $33.60 $33.60 $27.05 0
2016-05-03 $33.91 $33.91 $33.91 $33.91 $27.30 0
2016-05-02 $34.23 $34.23 $34.23 $34.23 $27.56 0
2016-04-29 $34.05 $34.05 $34.05 $34.05 $27.41 0
2016-04-28 $34.25 $34.25 $34.25 $34.25 $27.58 0
2016-04-27 $34.69 $34.69 $34.69 $34.69 $27.93 0
2016-04-26 $34.67 $34.67 $34.67 $34.67 $27.91 0
2016-04-25 $34.59 $34.59 $34.59 $34.59 $27.85 0
2016-04-22 $34.82 $34.82 $34.82 $34.82 $28.03 0
2016-04-21 $34.65 $34.65 $34.65 $34.65 $27.90 0
2016-04-20 $34.65 $34.65 $34.65 $34.65 $27.90 0
2016-04-19 $34.50 $34.50 $34.50 $34.50 $27.78 0
2016-04-18 $34.06 $34.06 $34.06 $34.06 $27.42 0
2016-04-15 $33.93 $33.93 $33.93 $33.93 $27.32 0
2016-04-14 $34.02 $34.02 $34.02 $34.02 $27.39 0
2016-04-13 $34.06 $34.06 $34.06 $34.06 $27.42 0
2016-04-12 $33.48 $33.48 $33.48 $33.48 $26.96 0
2016-04-11 $33.28 $33.28 $33.28 $33.28 $26.79 0
2016-04-08 $33.31 $33.31 $33.31 $33.31 $26.82 0
2016-04-07 $33.21 $33.21 $33.21 $33.21 $26.74 0
2016-04-06 $33.72 $33.72 $33.72 $33.72 $27.15 0
2016-04-05 $33.26 $33.26 $33.26 $33.26 $26.78 0
2016-04-04 $33.88 $33.88 $33.88 $33.88 $27.28 0
2016-04-01 $33.94 $33.94 $33.94 $33.94 $27.33 0
2016-03-31 $33.80 $33.80 $33.80 $33.80 $27.21 0
2016-03-30 $33.91 $33.91 $33.91 $33.91 $27.29 0
2016-03-29 $33.83 $33.83 $33.83 $33.83 $27.23 0
2016-03-28 $33.61 $33.61 $33.61 $33.61 $27.05 0
2016-03-24 $33.66 $33.66 $33.66 $33.66 $27.09 0
2016-03-23 $33.71 $33.71 $33.71 $33.71 $27.13 0
2016-03-22 $33.98 $33.98 $33.98 $33.98 $27.35 0
2016-03-21 $34.06 $34.06 $34.06 $34.06 $27.41 0
2016-03-18 $34.04 $34.04 $34.04 $34.04 $27.40 0
2016-03-17 $33.76 $33.76 $33.76 $33.76 $27.17 0
2016-03-16 $33.46 $33.46 $33.46 $33.46 $26.93 0
2016-03-15 $33.32 $33.32 $33.32 $33.32 $26.82 0
2016-03-14 $33.66 $33.66 $33.66 $33.66 $27.09 0
2016-03-11 $33.73 $33.73 $33.73 $33.73 $27.15 0
2016-03-10 $33.01 $33.01 $33.01 $33.01 $26.57 0
2016-03-09 $33.01 $33.01 $33.01 $33.01 $26.57 0
2016-03-08 $32.79 $32.79 $32.79 $32.79 $26.39 0
2016-03-07 $33.37 $33.37 $33.37 $33.37 $26.86 0
2016-03-04 $33.23 $33.23 $33.23 $33.23 $26.74 0
2016-03-03 $33.06 $33.06 $33.06 $33.06 $26.61 0
2016-03-02 $32.89 $32.89 $32.89 $32.89 $26.47 0
2016-03-01 $32.80 $32.80 $32.80 $32.80 $26.40 0
2016-02-29 $32.13 $32.13 $32.13 $32.13 $25.86 0
2016-02-26 $32.37 $32.37 $32.37 $32.37 $26.05 0
2016-02-25 $32.24 $32.24 $32.24 $32.24 $25.95 0
2016-02-24 $31.84 $31.84 $31.84 $31.84 $25.63 0
2016-02-23 $31.76 $31.76 $31.76 $31.76 $25.56 0
2016-02-22 $32.19 $32.19 $32.19 $32.19 $25.91 0
2016-02-19 $31.62 $31.62 $31.62 $31.62 $25.45 0
2016-02-18 $31.73 $31.73 $31.73 $31.73 $25.54 0
2016-02-17 $31.85 $31.85 $31.85 $31.85 $25.63 0
2016-02-16 $31.24 $31.24 $31.24 $31.24 $25.14 0
2016-02-12 $30.72 $30.72 $30.72 $30.72 $24.72 0
2016-02-11 $30.15 $30.15 $30.15 $30.15 $24.27 0
2016-02-10 $30.79 $30.79 $30.79 $30.79 $24.78 0
2016-02-09 $30.92 $30.92 $30.92 $30.92 $24.89 0
2016-02-08 $31.04 $31.04 $31.04 $31.04 $24.98 0
2016-02-05 $31.68 $31.68 $31.68 $31.68 $25.50 0
2016-02-04 $32.20 $32.20 $32.20 $32.20 $25.92 0
2016-02-03 $32.00 $32.00 $32.00 $32.00 $25.75 0
2016-02-02 $31.57 $31.57 $31.57 $31.57 $25.41 0
2016-02-01 $32.31 $32.31 $32.31 $32.31 $26.00 0
2016-01-29 $32.37 $32.37 $32.37 $32.37 $26.05 0
2016-01-28 $31.55 $31.55 $31.55 $31.55 $25.39 0
2016-01-27 $31.77 $31.77 $31.77 $31.77 $25.57 0
2016-01-26 $32.24 $32.24 $32.24 $32.24 $25.95 0
2016-01-25 $31.72 $31.72 $31.72 $31.72 $25.53 0
2016-01-22 $32.27 $32.27 $32.27 $32.27 $25.97 0
2016-01-21 $31.85 $31.85 $31.85 $31.85 $25.63 0
2016-01-20 $31.67 $31.67 $31.67 $31.67 $25.49 0
2016-01-19 $32.06 $32.06 $32.06 $32.06 $25.80 0
2016-01-15 $32.13 $32.13 $32.13 $32.13 $25.86 0
2016-01-14 $32.78 $32.78 $32.78 $32.78 $26.38 0
2016-01-13 $32.06 $32.06 $32.06 $32.06 $25.80 0
2016-01-12 $32.90 $32.90 $32.90 $32.90 $26.48 0
2016-01-11 $32.65 $32.65 $32.65 $32.65 $26.28 0
2016-01-08 $32.81 $32.81 $32.81 $32.81 $26.41 0
2016-01-07 $33.27 $33.27 $33.27 $33.27 $26.78 0
2016-01-06 $34.17 $34.17 $34.17 $34.17 $27.50 0
2016-01-05 $34.85 $34.85 $34.85 $34.85 $28.05 0
2016-01-04 $34.85 $34.85 $34.85 $34.85 $28.05 0
2015-12-31 $35.28 $35.28 $35.28 $35.28 $28.39 0
2015-12-30 $35.58 $35.58 $35.58 $35.58 $28.64 0
2015-12-29 $35.85 $35.85 $35.85 $35.85 $28.85 0
2015-12-28 $35.52 $35.52 $35.52 $35.52 $28.59 0
2015-12-24 $35.73 $35.73 $35.73 $35.73 $28.76 0
2015-12-23 $35.82 $35.82 $35.82 $35.82 $28.83 0
2015-12-22 $35.23 $35.23 $35.23 $35.23 $28.35 0
2015-12-21 $34.87 $34.87 $34.87 $34.87 $28.06 0
2015-12-18 $34.65 $34.65 $34.65 $34.65 $27.89 0
2015-12-17 $35.13 $35.13 $35.13 $35.13 $28.27 0
2015-12-16 $35.85 $35.85 $35.85 $35.85 $28.85 0
2015-12-15 $35.31 $35.31 $35.31 $35.31 $28.42 0
2015-12-14 $34.88 $34.88 $34.88 $34.88 $28.07 0
2015-12-11 $34.93 $34.93 $34.93 $34.93 $28.11 0
2015-12-10 $35.69 $35.69 $35.69 $35.69 $28.72 0
2015-12-09 $35.57 $35.57 $35.57 $35.57 $28.63 0
2015-12-08 $35.89 $35.89 $35.89 $35.89 $28.89 0
2015-12-07 $36.33 $36.33 $36.33 $36.33 $29.24 0
2015-12-04 $44.72 $44.72 $44.72 $44.72 $29.46 0
2015-12-03 $44.01 $44.01 $44.01 $44.01 $28.99 0
2015-12-02 $44.46 $44.46 $44.46 $44.46 $29.29 0
2015-12-01 $45.11 $45.11 $45.11 $45.11 $29.72 0
2015-11-30 $44.58 $44.58 $44.58 $44.58 $29.37 0
2015-11-27 $44.75 $44.75 $44.75 $44.75 $29.48 0
2015-11-25 $44.77 $44.77 $44.77 $44.77 $29.49 0
2015-11-24 $44.84 $44.84 $44.84 $44.84 $29.54 0
2015-11-23 $44.76 $44.76 $44.76 $44.76 $29.49 0
2015-11-20 $44.93 $44.93 $44.93 $44.93 $29.60 0
2015-11-19 $44.78 $44.78 $44.78 $44.78 $29.50 0
2015-11-18 $44.91 $44.91 $44.91 $44.91 $29.59 0
2015-11-17 $44.12 $44.12 $44.12 $44.12 $29.06 0
2015-11-16 $44.27 $44.27 $44.27 $44.27 $29.16 0
2015-11-13 $43.64 $43.64 $43.64 $43.64 $28.75 0
2015-11-12 $43.99 $43.99 $43.99 $43.99 $28.98 0
2015-11-11 $44.67 $44.67 $44.67 $44.67 $29.43 0
2015-11-10 $44.86 $44.86 $44.86 $44.86 $29.55 0
2015-11-09 $44.67 $44.67 $44.67 $44.67 $29.43 0
2015-11-06 $45.24 $45.24 $45.24 $45.24 $29.80 0
2015-11-05 $45.21 $45.21 $45.21 $45.21 $29.78 0
2015-11-04 $45.30 $45.30 $45.30 $45.30 $29.84 0
2015-11-03 $45.58 $45.58 $45.58 $45.58 $30.03 0
2015-11-02 $45.25 $45.25 $45.25 $45.25 $29.81 0
2015-10-30 $44.61 $44.61 $44.61 $44.61 $29.39 0
2015-10-29 $44.83 $44.83 $44.83 $44.83 $29.53 0
2015-10-28 $44.56 $44.56 $44.56 $44.56 $29.35 0
2015-10-27 $43.82 $43.82 $43.82 $43.82 $28.87 0
2015-10-26 $43.97 $43.97 $43.97 $43.97 $28.97 0
2015-10-23 $44.09 $44.09 $44.09 $44.09 $29.04 0
2015-10-22 $43.59 $43.59 $43.59 $43.59 $28.72 0
2015-10-21 $43.06 $43.06 $43.06 $43.06 $28.37 0
2015-10-20 $43.51 $43.51 $43.51 $43.51 $28.66 0
2015-10-19 $43.62 $43.62 $43.62 $43.62 $28.74 0
2015-10-16 $43.80 $43.80 $43.80 $43.80 $28.85 0
2015-10-15 $43.66 $43.66 $43.66 $43.66 $28.76 0
2015-10-14 $42.95 $42.95 $42.95 $42.95 $28.29 0
2015-10-13 $42.99 $42.99 $42.99 $42.99 $28.32 0
2015-10-12 $43.32 $43.32 $43.32 $43.32 $28.54 0
2015-10-09 $43.34 $43.34 $43.34 $43.34 $28.55 0
2015-10-08 $43.41 $43.41 $43.41 $43.41 $28.60 0
2015-10-07 $42.82 $42.82 $42.82 $42.82 $28.21 0
2015-10-06 $42.48 $42.48 $42.48 $42.48 $27.98 0
2015-10-05 $42.44 $42.44 $42.44 $42.44 $27.96 0
2015-10-02 $41.63 $41.63 $41.63 $41.63 $27.42 0
2015-10-01 $40.91 $40.91 $40.91 $40.91 $26.95 0
2015-09-30 $40.85 $40.85 $40.85 $40.85 $26.91 0
2015-09-29 $39.95 $39.95 $39.95 $39.95 $26.32 0
2015-09-28 $39.95 $39.95 $39.95 $39.95 $26.32 0
2015-09-25 $41.09 $41.09 $41.09 $41.09 $27.07 0
2015-09-24 $41.07 $41.07 $41.07 $41.07 $27.06 0
2015-09-23 $41.21 $41.21 $41.21 $41.21 $27.15 0
2015-09-22 $41.46 $41.46 $41.46 $41.46 $27.31 0
2015-09-21 $42.02 $42.02 $42.02 $42.02 $27.68 0
2015-09-18 $41.99 $41.99 $41.99 $41.99 $27.66 0
2015-09-17 $42.80 $42.80 $42.80 $42.80 $28.20 0
2015-09-16 $43.10 $43.10 $43.10 $43.10 $28.39 0
2015-09-15 $42.71 $42.71 $42.71 $42.71 $28.14 0
2015-09-14 $42.10 $42.10 $42.10 $42.10 $27.73 0
2015-09-11 $42.38 $42.38 $42.38 $42.38 $27.92 0
2015-09-10 $42.26 $42.26 $42.26 $42.26 $27.84 0
2015-09-09 $42.14 $42.14 $42.14 $42.14 $27.76 0
2015-09-08 $42.69 $42.69 $42.69 $42.69 $28.12 0
2015-09-04 $41.76 $41.76 $41.76 $41.76 $27.51 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.