International Container Terminal Services Inc (ICTEY) Exchange: OTCGREY
Data as of May 7, 2025
$32.50 ($0.00) 0.00%
International Container Terminal Services Inc - Daily Information
Click for more stock information on International Container Terminal Services Inc.| Daily Information | Data |
|---|---|
| Date | May 7, 2025 |
| Open | $32.50 |
| Previous Close | $32.50 |
| High | $32.50 |
| Low | $32.50 |
| Adjusted Open | $32.50 |
| Previous Adjusted Close | $32.50 |
| Adjusted High | $32.50 |
| Adjusted Low | $32.50 |
Invest in International Container Terminal Services Inc (ICTEY)
Historical Stock Data for International Container Terminal Services Inc (ICTEY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-05-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-30 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-28 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-25 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-23 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-17 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-16 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-15 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-14 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-10 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-07 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 4 |
| 2025-04-03 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-04-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 136 |
| 2025-04-01 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-03-31 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-03-28 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-03-27 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-03-26 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-03-25 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-03-24 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-03-21 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 9 |
| 2025-03-20 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 55 |
| 2025-03-19 | $34.98 | $34.98 | $34.98 | $34.98 | $33.79 | 101 |
| 2025-03-18 | $35.00 | $35.00 | $35.00 | $35.00 | $33.81 | 0 |
| 2025-03-17 | $35.00 | $35.00 | $35.00 | $35.00 | $33.81 | 0 |
| 2025-03-14 | $35.00 | $35.00 | $35.00 | $35.00 | $33.81 | 0 |
| 2025-03-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-03-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-03-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-03-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-03-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-03-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-03-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-03-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-02-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-01-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-01-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-01-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-01-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-01-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-01-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-01-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-01-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 679 |
| 2025-01-21 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-01-17 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-01-16 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-01-15 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-01-14 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 2,237 |
| 2025-01-13 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-01-10 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 2,451 |
| 2025-01-08 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-01-07 | $37.79 | $37.88 | $37.79 | $37.88 | $37.88 | 370 |
| 2025-01-06 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-01-03 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-01-02 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2024-12-31 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 4,455 |
| 2024-12-30 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2024-12-27 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2024-12-26 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 270 |