Idacorp Inc (IDA) Exchange: NYSE
Data as of May 2, 2025
$117.54 ($1.24) 1.07%
Idacorp Inc - Daily Information
Click for more stock information on Idacorp Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $116.81 |
| Previous Close | $117.54 |
| High | $118.00 |
| Low | $116.18 |
| Adjusted Open | $116.81 |
| Previous Adjusted Close | $117.54 |
| Adjusted High | $118.00 |
| Adjusted Low | $116.18 |
Invest in Idacorp Inc (IDA)
Key People Idacorp Inc
| Employee | Position |
|---|---|
| Lisa A. Grow | President, Chief Executive Officer & Director |
| Adam J. Richins | Chief Operating Officer & Senior Vice President |
| Steven R. Keen | Chief Financial Officer & Senior Vice President |
| Darrel T. Anderson | Director |
| Kenneth W. Petersen | Treasurer, Chief Accounting Officer & VP |
| Justin S. Forsberg | Treasury & Director-Investor Relations |
| Patrick A. Harrington | Secretary |
| Brian R. Buckham | Senior Vice President & General Counsel |
| Jeffrey L. Malmen | Senior Vice President-Public Affairs |
| Richard J. Dahl | Independent Chairman |
| Odette C. Bolano | Independent Director |
| Mark Peters | Independent Director |
| Dennis L. Johnson | Independent Director |
| Ronald W. Jibson | Independent Director |
| Thomas E. Carlile | Independent Director |
| Richard J. Navarro | Independent Director |
| Judith Ann Johansen | Independent Director |
| Annette G. Elg | Independent Director |
Company Profile Idacorp Inc
Exchange: NYSE
IPO Date: Oct. 17, 1986
Employees: 1,943
Sector: Utilities
Industry: Utilities-Regulated Electric
Website: Idacorp Inc Website
Address: 1221 West Idaho Street, Boise, ID, United States, 83702-5627
Historical Stock Data for Idacorp Inc (IDA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $116.81 | $118.00 | $116.18 | $117.54 | $117.54 | 305,815 |
| 2025-05-01 | $119.80 | $120.00 | $116.01 | $116.30 | $116.30 | 453,256 |
| 2025-04-30 | $118.21 | $118.49 | $115.28 | $118.09 | $118.09 | 518,598 |
| 2025-04-29 | $117.08 | $118.60 | $117.08 | $117.56 | $117.56 | 418,666 |
| 2025-04-28 | $117.00 | $117.92 | $115.98 | $117.65 | $117.65 | 270,211 |
| 2025-04-25 | $117.35 | $117.46 | $115.42 | $116.46 | $116.46 | 271,364 |
| 2025-04-24 | $115.91 | $118.66 | $115.38 | $117.46 | $117.46 | 308,404 |
| 2025-04-23 | $117.61 | $118.20 | $114.75 | $116.28 | $116.28 | 425,303 |
| 2025-04-22 | $117.29 | $118.47 | $116.66 | $118.02 | $118.02 | 332,849 |
| 2025-04-21 | $119.15 | $119.44 | $115.74 | $116.28 | $116.28 | 279,933 |
| 2025-04-17 | $118.21 | $120.78 | $117.96 | $119.29 | $119.29 | 272,311 |
| 2025-04-16 | $119.89 | $120.82 | $117.53 | $117.98 | $117.98 | 328,995 |
| 2025-04-15 | $119.63 | $120.82 | $119.24 | $119.51 | $119.51 | 374,548 |
| 2025-04-14 | $117.95 | $119.69 | $117.51 | $119.28 | $119.28 | 442,008 |
| 2025-04-11 | $115.81 | $117.71 | $113.98 | $117.38 | $117.38 | 314,435 |
| 2025-04-10 | $114.36 | $116.89 | $113.58 | $115.29 | $115.29 | 300,320 |
| 2025-04-09 | $111.52 | $115.80 | $109.30 | $114.74 | $114.74 | 581,963 |
| 2025-04-08 | $115.42 | $116.16 | $111.92 | $112.69 | $112.69 | 500,775 |
| 2025-04-07 | $112.73 | $114.99 | $110.14 | $113.75 | $113.75 | 686,286 |
| 2025-04-04 | $119.98 | $120.48 | $113.57 | $114.40 | $114.40 | 535,969 |
| 2025-04-03 | $120.00 | $120.84 | $118.80 | $119.72 | $119.72 | 506,619 |
| 2025-04-02 | $118.52 | $119.28 | $117.78 | $119.08 | $119.08 | 304,186 |
| 2025-04-01 | $116.00 | $117.52 | $115.30 | $117.39 | $117.39 | 420,010 |
| 2025-03-31 | $115.41 | $116.45 | $115.10 | $116.22 | $116.22 | 393,791 |
| 2025-03-28 | $115.46 | $115.54 | $114.28 | $114.94 | $114.94 | 386,836 |
| 2025-03-27 | $114.49 | $114.96 | $113.83 | $114.50 | $114.50 | 245,796 |
| 2025-03-26 | $112.32 | $114.22 | $112.32 | $113.52 | $113.52 | 327,672 |
| 2025-03-25 | $113.76 | $113.81 | $111.41 | $112.09 | $112.09 | 278,692 |
| 2025-03-24 | $114.83 | $115.34 | $113.76 | $114.13 | $114.13 | 296,325 |
| 2025-03-21 | $116.27 | $116.81 | $113.62 | $114.24 | $114.24 | 587,376 |
| 2025-03-20 | $117.05 | $117.31 | $116.07 | $116.22 | $116.22 | 189,327 |
| 2025-03-19 | $116.18 | $117.02 | $114.89 | $116.76 | $116.76 | 266,514 |
| 2025-03-18 | $115.48 | $116.55 | $114.80 | $115.89 | $115.89 | 191,380 |
| 2025-03-17 | $116.12 | $117.05 | $115.63 | $115.94 | $115.94 | 159,888 |
| 2025-03-14 | $114.67 | $116.14 | $113.79 | $115.96 | $115.96 | 261,551 |
| 2025-03-13 | $114.74 | $115.96 | $114.09 | $115.06 | $115.06 | 275,958 |
| 2025-03-12 | $115.28 | $115.71 | $114.62 | $114.69 | $114.69 | 259,290 |
| 2025-03-11 | $115.54 | $116.50 | $115.12 | $115.70 | $115.70 | 479,328 |
| 2025-03-10 | $113.15 | $115.60 | $113.15 | $114.97 | $114.97 | 330,953 |
| 2025-03-07 | $112.52 | $114.48 | $112.52 | $113.19 | $113.19 | 424,464 |
| 2025-03-06 | $113.30 | $113.45 | $111.56 | $112.43 | $112.43 | 231,825 |
| 2025-03-05 | $114.32 | $115.17 | $113.31 | $113.63 | $113.63 | 343,772 |
| 2025-03-04 | $119.58 | $119.58 | $115.03 | $115.05 | $115.05 | 466,718 |
| 2025-03-03 | $117.34 | $119.53 | $117.20 | $119.04 | $119.04 | 347,528 |
| 2025-02-28 | $115.58 | $118.19 | $115.30 | $117.91 | $117.91 | 508,505 |
| 2025-02-27 | $114.65 | $115.79 | $114.22 | $115.03 | $115.03 | 346,508 |
| 2025-02-26 | $115.06 | $116.50 | $114.92 | $115.37 | $115.37 | 421,158 |
| 2025-02-25 | $114.75 | $115.99 | $113.73 | $115.77 | $115.77 | 327,866 |
| 2025-02-24 | $114.10 | $115.54 | $113.50 | $114.32 | $114.32 | 320,658 |
| 2025-02-21 | $112.17 | $115.13 | $111.62 | $114.20 | $114.20 | 418,735 |
| 2025-02-20 | $113.31 | $115.00 | $111.89 | $112.72 | $112.72 | 530,896 |
| 2025-02-19 | $110.95 | $112.50 | $110.95 | $112.05 | $112.05 | 356,405 |
| 2025-02-18 | $109.78 | $110.98 | $109.78 | $110.60 | $110.60 | 298,096 |
| 2025-02-14 | $111.82 | $112.31 | $109.55 | $109.78 | $109.78 | 219,169 |
| 2025-02-13 | $111.47 | $112.31 | $110.85 | $111.52 | $111.52 | 192,131 |
| 2025-02-12 | $109.91 | $111.49 | $109.46 | $111.47 | $111.47 | 169,141 |
| 2025-02-11 | $110.00 | $111.66 | $109.10 | $111.38 | $111.38 | 360,915 |
| 2025-02-10 | $110.36 | $110.87 | $109.62 | $110.33 | $110.33 | 191,445 |
| 2025-02-07 | $110.94 | $111.69 | $110.11 | $110.61 | $110.61 | 178,927 |
| 2025-02-06 | $111.02 | $111.36 | $110.19 | $111.24 | $111.24 | 274,463 |
| 2025-02-05 | $110.86 | $111.23 | $110.47 | $110.74 | $110.74 | 245,989 |
| 2025-02-04 | $109.97 | $111.25 | $109.20 | $110.73 | $109.88 | 295,266 |
| 2025-02-03 | $109.02 | $110.77 | $108.68 | $110.72 | $109.87 | 224,404 |
| 2025-01-31 | $109.93 | $110.61 | $109.66 | $109.94 | $109.94 | 328,485 |
| 2025-01-30 | $109.61 | $110.07 | $108.80 | $109.93 | $109.93 | 212,962 |
| 2025-01-29 | $108.65 | $109.25 | $108.31 | $108.40 | $108.40 | 333,154 |
| 2025-01-28 | $109.37 | $109.54 | $107.95 | $108.65 | $108.65 | 298,058 |
| 2025-01-27 | $109.68 | $109.90 | $108.24 | $109.39 | $109.39 | 428,964 |
| 2025-01-24 | $107.64 | $109.37 | $107.64 | $109.05 | $109.05 | 256,585 |
| 2025-01-23 | $108.71 | $109.12 | $107.27 | $108.48 | $108.48 | 283,079 |
| 2025-01-22 | $111.34 | $111.34 | $107.64 | $107.70 | $107.70 | 224,622 |
| 2025-01-21 | $111.26 | $112.69 | $111.26 | $111.74 | $111.74 | 249,028 |
| 2025-01-17 | $110.10 | $110.94 | $109.88 | $110.32 | $110.32 | 229,149 |
| 2025-01-16 | $107.31 | $110.33 | $106.93 | $110.18 | $110.18 | 275,165 |
| 2025-01-15 | $108.60 | $108.60 | $106.91 | $107.45 | $107.45 | 304,647 |
| 2025-01-14 | $105.31 | $107.13 | $105.31 | $106.98 | $106.98 | 401,103 |
| 2025-01-13 | $106.62 | $107.22 | $104.74 | $105.58 | $105.58 | 288,826 |
| 2025-01-10 | $109.55 | $110.23 | $106.29 | $106.51 | $106.51 | 452,213 |
| 2025-01-08 | $108.81 | $110.44 | $107.68 | $110.43 | $110.43 | 257,732 |
| 2025-01-07 | $107.78 | $109.37 | $107.30 | $109.25 | $109.25 | 348,777 |
| 2025-01-06 | $108.42 | $109.06 | $107.32 | $107.52 | $107.52 | 293,852 |
| 2025-01-03 | $108.64 | $109.44 | $108.30 | $108.94 | $108.94 | 236,255 |
| 2025-01-02 | $110.03 | $110.03 | $108.00 | $108.49 | $108.49 | 279,889 |
| 2024-12-31 | $109.43 | $110.28 | $108.84 | $109.28 | $109.28 | 197,904 |
| 2024-12-30 | $109.07 | $109.91 | $108.43 | $109.49 | $109.49 | 178,441 |
| 2024-12-27 | $109.76 | $110.29 | $109.08 | $109.72 | $109.72 | 246,085 |
| 2024-12-26 | $109.79 | $110.44 | $108.99 | $110.09 | $110.09 | 156,191 |
| 2024-12-24 | $110.07 | $111.05 | $110.05 | $110.45 | $110.45 | 80,548 |
| 2024-12-23 | $108.81 | $110.40 | $107.39 | $110.12 | $110.12 | 275,195 |
| 2024-12-20 | $108.48 | $109.54 | $108.09 | $108.78 | $108.78 | 858,100 |
| 2024-12-19 | $108.83 | $110.38 | $108.83 | $109.00 | $109.00 | 271,401 |
| 2024-12-18 | $112.06 | $112.06 | $108.73 | $108.79 | $108.79 | 310,902 |
| 2024-12-17 | $113.35 | $113.96 | $111.38 | $112.12 | $112.12 | 408,036 |
| 2024-12-16 | $113.43 | $114.12 | $112.95 | $113.41 | $113.41 | 374,285 |
| 2024-12-13 | $113.02 | $114.10 | $112.00 | $113.06 | $113.06 | 320,510 |
| 2024-12-12 | $113.56 | $114.58 | $112.70 | $113.16 | $113.16 | 381,468 |
| 2024-12-11 | $113.00 | $113.75 | $112.69 | $112.97 | $112.97 | 409,780 |
| 2024-12-10 | $113.70 | $113.77 | $112.42 | $112.89 | $112.89 | 252,703 |
| 2024-12-09 | $114.53 | $115.00 | $113.38 | $113.58 | $113.58 | 314,276 |
| 2024-12-06 | $115.81 | $116.21 | $114.65 | $115.12 | $115.12 | 195,144 |
| 2024-12-05 | $116.04 | $116.67 | $115.79 | $115.99 | $115.99 | 215,657 |
| 2024-12-04 | $116.61 | $116.72 | $115.73 | $116.18 | $116.18 | 187,352 |
| 2024-12-03 | $117.27 | $117.89 | $116.47 | $116.49 | $116.49 | 252,717 |
| 2024-12-02 | $118.06 | $118.39 | $115.88 | $116.88 | $116.88 | 341,175 |
| 2024-11-29 | $118.89 | $119.25 | $118.28 | $118.47 | $118.47 | 130,156 |
| 2024-11-27 | $118.34 | $119.56 | $118.03 | $118.74 | $118.74 | 439,780 |
| 2024-11-26 | $119.28 | $119.28 | $117.82 | $117.89 | $117.89 | 350,198 |
| 2024-11-25 | $119.36 | $120.42 | $118.93 | $118.96 | $118.96 | 467,066 |
| 2024-11-22 | $119.25 | $120.02 | $118.78 | $118.91 | $118.91 | 403,579 |
| 2024-11-21 | $117.84 | $119.21 | $117.77 | $118.80 | $118.80 | 281,747 |
| 2024-11-20 | $117.50 | $118.23 | $117.36 | $117.96 | $117.96 | 260,917 |
| 2024-11-19 | $117.95 | $117.99 | $116.78 | $117.77 | $117.77 | 426,315 |
| 2024-11-18 | $117.21 | $118.89 | $116.43 | $118.56 | $118.56 | 223,686 |
| 2024-11-15 | $116.98 | $117.66 | $116.60 | $117.19 | $117.19 | 322,507 |
| 2024-11-14 | $117.56 | $117.84 | $116.64 | $116.74 | $116.74 | 311,629 |
| 2024-11-13 | $118.68 | $119.65 | $117.00 | $117.33 | $117.33 | 429,934 |
| 2024-11-12 | $117.37 | $119.26 | $117.37 | $118.37 | $118.37 | 528,866 |
| 2024-11-11 | $113.98 | $117.26 | $113.40 | $117.01 | $117.01 | 582,631 |
| 2024-11-08 | $111.47 | $114.24 | $111.17 | $113.83 | $113.83 | 629,360 |
| 2024-11-07 | $111.62 | $112.00 | $110.44 | $111.22 | $111.22 | 427,213 |
| 2024-11-06 | $109.59 | $112.03 | $108.98 | $111.44 | $111.44 | 509,099 |
| 2024-11-05 | $107.80 | $109.53 | $107.20 | $109.52 | $109.52 | 676,267 |
| 2024-11-04 | $105.60 | $107.01 | $105.22 | $106.94 | $106.11 | 753,461 |
| 2024-11-01 | $107.80 | $109.47 | $105.75 | $105.85 | $105.85 | 1,243,633 |
| 2024-10-31 | $100.10 | $104.87 | $100.10 | $103.48 | $103.48 | 522,147 |
| 2024-10-30 | $102.48 | $102.91 | $101.62 | $102.16 | $102.16 | 268,005 |
| 2024-10-29 | $103.06 | $103.06 | $101.83 | $101.94 | $101.94 | 201,799 |
| 2024-10-28 | $104.10 | $104.69 | $103.40 | $103.82 | $103.82 | 225,374 |
| 2024-10-25 | $105.12 | $105.12 | $103.48 | $103.65 | $103.65 | 168,777 |
| 2024-10-24 | $104.76 | $105.25 | $104.35 | $104.78 | $104.78 | 222,641 |
| 2024-10-23 | $103.97 | $105.03 | $103.88 | $104.98 | $104.98 | 269,850 |
| 2024-10-22 | $103.58 | $104.14 | $103.09 | $103.82 | $103.82 | 245,862 |
| 2024-10-21 | $104.85 | $105.00 | $103.54 | $103.83 | $103.83 | 258,741 |
| 2024-10-18 | $104.05 | $105.00 | $103.74 | $104.77 | $104.77 | 190,831 |
| 2024-10-17 | $104.17 | $104.62 | $103.80 | $103.83 | $103.83 | 227,268 |
| 2024-10-16 | $104.07 | $104.62 | $103.60 | $104.47 | $104.47 | 205,887 |
| 2024-10-15 | $103.21 | $104.76 | $102.88 | $103.67 | $103.67 | 294,841 |
| 2024-10-14 | $101.35 | $102.64 | $101.00 | $102.60 | $102.60 | 159,732 |
| 2024-10-11 | $99.92 | $101.32 | $99.92 | $101.09 | $101.09 | 153,567 |
| 2024-10-10 | $100.71 | $101.08 | $99.81 | $100.11 | $100.11 | 178,661 |
| 2024-10-09 | $100.74 | $101.37 | $100.30 | $100.74 | $100.74 | 195,432 |
| 2024-10-08 | $101.50 | $101.56 | $100.71 | $101.05 | $101.05 | 275,851 |
| 2024-10-07 | $101.52 | $101.56 | $100.73 | $101.02 | $101.02 | 232,778 |
| 2024-10-04 | $101.08 | $101.62 | $100.29 | $101.57 | $101.57 | 189,115 |
| 2024-10-03 | $102.68 | $102.68 | $101.51 | $101.75 | $101.75 | 151,568 |
| 2024-10-02 | $102.82 | $103.14 | $102.34 | $102.50 | $102.50 | 147,653 |
| 2024-10-01 | $103.06 | $103.90 | $102.66 | $103.39 | $103.39 | 236,539 |
| 2024-09-30 | $103.34 | $103.34 | $102.48 | $103.09 | $103.09 | 178,593 |
| 2024-09-27 | $102.93 | $103.73 | $102.63 | $103.22 | $103.22 | 178,516 |
| 2024-09-26 | $102.50 | $103.00 | $101.86 | $102.39 | $102.39 | 228,432 |
| 2024-09-25 | $103.17 | $103.17 | $102.10 | $102.65 | $102.65 | 237,325 |
| 2024-09-24 | $102.79 | $103.92 | $102.55 | $102.67 | $102.67 | 270,660 |
| 2024-09-23 | $102.96 | $103.82 | $102.58 | $103.21 | $103.21 | 312,913 |
| 2024-09-20 | $102.72 | $102.86 | $101.67 | $102.22 | $102.22 | 964,499 |
| 2024-09-19 | $102.57 | $102.75 | $101.69 | $102.44 | $102.44 | 406,764 |
| 2024-09-18 | $103.49 | $104.69 | $103.26 | $103.43 | $103.43 | 472,068 |
| 2024-09-17 | $104.62 | $105.07 | $103.17 | $103.49 | $103.49 | 315,932 |
| 2024-09-16 | $104.10 | $104.97 | $103.94 | $104.49 | $104.49 | 325,423 |
| 2024-09-13 | $103.35 | $103.86 | $102.78 | $103.51 | $103.51 | 363,931 |
| 2024-09-12 | $103.14 | $103.44 | $102.57 | $103.00 | $103.00 | 220,768 |
| 2024-09-11 | $103.63 | $103.63 | $102.37 | $103.28 | $103.28 | 192,146 |
| 2024-09-10 | $103.57 | $104.70 | $103.57 | $104.12 | $104.12 | 176,349 |
| 2024-09-09 | $103.10 | $104.18 | $102.96 | $103.63 | $103.63 | 196,312 |
| 2024-09-06 | $104.72 | $105.24 | $103.22 | $103.30 | $103.30 | 241,589 |
| 2024-09-05 | $105.10 | $105.18 | $104.30 | $104.48 | $104.48 | 198,900 |
| 2024-09-04 | $103.26 | $104.69 | $103.18 | $104.62 | $104.62 | 297,297 |
| 2024-09-03 | $102.07 | $103.44 | $101.91 | $102.82 | $102.82 | 238,501 |
| 2024-08-30 | $101.72 | $102.22 | $100.76 | $101.91 | $101.91 | 277,009 |
| 2024-08-29 | $101.93 | $101.93 | $101.05 | $101.61 | $101.61 | 257,063 |
| 2024-08-28 | $100.61 | $102.01 | $100.61 | $101.73 | $101.73 | 295,984 |
| 2024-08-27 | $101.53 | $101.53 | $100.13 | $100.37 | $100.37 | 341,904 |
| 2024-08-26 | $102.00 | $102.41 | $101.10 | $101.64 | $101.64 | 402,937 |
| 2024-08-23 | $102.74 | $102.90 | $101.68 | $102.00 | $102.00 | 344,551 |
| 2024-08-22 | $102.77 | $102.77 | $101.74 | $102.22 | $102.22 | 147,742 |
| 2024-08-21 | $102.65 | $103.35 | $102.20 | $102.93 | $102.93 | 178,268 |
| 2024-08-20 | $102.79 | $103.02 | $102.23 | $102.58 | $102.58 | 171,115 |
| 2024-08-19 | $102.28 | $103.12 | $101.89 | $102.86 | $102.86 | 137,721 |
| 2024-08-16 | $102.55 | $102.69 | $101.76 | $102.03 | $102.03 | 244,988 |
| 2024-08-15 | $101.68 | $102.32 | $101.36 | $102.12 | $102.12 | 320,043 |
| 2024-08-14 | $101.68 | $102.84 | $101.56 | $102.31 | $102.31 | 224,649 |
| 2024-08-13 | $101.42 | $102.13 | $100.72 | $101.95 | $101.95 | 395,979 |
| 2024-08-12 | $101.56 | $101.86 | $100.47 | $101.13 | $101.13 | 177,009 |
| 2024-08-09 | $101.73 | $101.85 | $100.06 | $101.65 | $101.65 | 341,544 |
| 2024-08-08 | $100.60 | $101.83 | $100.33 | $101.39 | $101.39 | 515,246 |
| 2024-08-07 | $101.22 | $102.13 | $100.35 | $100.89 | $100.89 | 341,455 |
| 2024-08-06 | $101.04 | $102.17 | $100.71 | $101.22 | $101.22 | 386,942 |
| 2024-08-05 | $103.49 | $103.51 | $99.75 | $100.69 | $100.69 | 439,402 |
| 2024-08-02 | $102.24 | $104.43 | $101.29 | $104.13 | $103.28 | 614,222 |
| 2024-08-01 | $99.97 | $102.99 | $98.19 | $102.31 | $101.47 | 584,759 |
| 2024-07-31 | $98.70 | $99.46 | $97.73 | $97.75 | $96.95 | 356,163 |
| 2024-07-30 | $97.50 | $98.92 | $97.20 | $98.58 | $97.77 | 261,021 |
| 2024-07-29 | $97.75 | $97.88 | $97.22 | $97.63 | $96.83 | 218,278 |
| 2024-07-26 | $97.91 | $97.96 | $96.87 | $97.50 | $97.50 | 251,935 |
| 2024-07-25 | $96.99 | $98.28 | $96.90 | $97.25 | $97.25 | 631,198 |
| 2024-07-24 | $95.56 | $97.09 | $95.28 | $96.44 | $96.44 | 292,732 |
| 2024-07-23 | $94.91 | $95.30 | $94.51 | $94.86 | $94.86 | 398,235 |
| 2024-07-22 | $94.52 | $95.70 | $94.36 | $95.40 | $95.40 | 437,496 |
| 2024-07-19 | $95.15 | $95.15 | $93.57 | $94.34 | $94.34 | 404,588 |
| 2024-07-18 | $94.90 | $95.84 | $94.57 | $94.70 | $94.70 | 199,751 |
| 2024-07-17 | $94.86 | $96.79 | $94.86 | $95.27 | $95.27 | 407,050 |
| 2024-07-16 | $94.22 | $94.90 | $93.37 | $94.76 | $94.76 | 421,230 |
| 2024-07-15 | $94.01 | $94.14 | $93.16 | $93.47 | $93.47 | 239,239 |
| 2024-07-12 | $95.08 | $95.77 | $94.81 | $94.83 | $94.83 | 282,925 |
| 2024-07-11 | $93.84 | $95.56 | $93.84 | $94.95 | $94.95 | 147,341 |
| 2024-07-10 | $92.57 | $93.15 | $92.12 | $93.15 | $93.15 | 139,129 |
| 2024-07-09 | $91.79 | $92.85 | $91.79 | $92.32 | $92.32 | 136,652 |
| 2024-07-08 | $92.26 | $92.62 | $91.77 | $92.02 | $92.02 | 204,822 |
| 2024-07-05 | $92.39 | $92.61 | $91.78 | $92.23 | $92.23 | 393,513 |
| 2024-07-03 | $92.27 | $93.32 | $92.19 | $92.31 | $92.31 | 104,835 |
| 2024-07-02 | $92.54 | $92.94 | $91.66 | $92.25 | $92.25 | 156,841 |
| 2024-07-01 | $93.63 | $93.80 | $91.99 | $92.22 | $92.22 | 173,963 |
| 2024-06-28 | $93.02 | $93.31 | $92.34 | $93.15 | $93.15 | 410,377 |
| 2024-06-27 | $92.28 | $92.73 | $91.80 | $92.68 | $92.68 | 228,765 |
| 2024-06-26 | $90.90 | $92.11 | $90.67 | $92.08 | $92.08 | 272,605 |
| 2024-06-25 | $92.45 | $92.45 | $91.21 | $91.41 | $91.41 | 305,721 |
| 2024-06-24 | $92.69 | $93.16 | $92.19 | $92.45 | $92.45 | 298,035 |
| 2024-06-21 | $91.81 | $92.58 | $91.51 | $92.44 | $92.44 | 717,608 |
| 2024-06-20 | $91.19 | $91.84 | $90.84 | $91.42 | $91.42 | 182,264 |
| 2024-06-18 | $91.00 | $91.81 | $90.82 | $91.08 | $91.08 | 231,219 |
| 2024-06-17 | $90.89 | $91.76 | $90.64 | $91.16 | $91.16 | 233,547 |
| 2024-06-14 | $91.31 | $91.63 | $90.74 | $91.35 | $91.35 | 392,828 |
| 2024-06-13 | $92.13 | $92.20 | $90.93 | $91.70 | $91.70 | 237,332 |
| 2024-06-12 | $93.94 | $93.94 | $91.82 | $92.02 | $92.02 | 442,231 |
| 2024-06-11 | $91.33 | $93.49 | $91.18 | $92.73 | $92.73 | 1,358,957 |
| 2024-06-10 | $91.43 | $92.78 | $91.06 | $91.98 | $91.98 | 373,044 |
| 2024-06-07 | $91.91 | $92.59 | $91.54 | $91.73 | $91.73 | 186,045 |
| 2024-06-06 | $93.24 | $93.72 | $92.57 | $92.79 | $92.79 | 433,839 |
| 2024-06-05 | $94.78 | $94.78 | $93.38 | $93.41 | $93.41 | 186,404 |
| 2024-06-04 | $94.34 | $95.13 | $93.89 | $95.01 | $95.01 | 188,495 |
| 2024-06-03 | $95.27 | $96.01 | $94.68 | $94.70 | $94.70 | 432,790 |
| 2024-05-31 | $93.68 | $95.65 | $93.68 | $95.47 | $95.47 | 359,119 |
| 2024-05-30 | $92.97 | $93.42 | $92.44 | $93.09 | $93.09 | 266,790 |
| 2024-05-29 | $93.04 | $93.31 | $92.18 | $92.49 | $92.49 | 199,866 |
| 2024-05-28 | $95.61 | $96.21 | $93.59 | $93.67 | $93.67 | 499,308 |
| 2024-05-24 | $95.18 | $95.78 | $94.76 | $95.61 | $95.61 | 326,795 |
| 2024-05-23 | $96.83 | $97.22 | $94.78 | $94.93 | $94.93 | 418,942 |
| 2024-05-22 | $97.03 | $97.84 | $96.78 | $97.12 | $97.12 | 217,593 |
| 2024-05-21 | $98.02 | $98.68 | $97.29 | $97.47 | $97.47 | 188,477 |
| 2024-05-20 | $98.35 | $98.52 | $98.00 | $98.26 | $98.26 | 261,092 |
| 2024-05-17 | $99.04 | $99.04 | $98.11 | $98.47 | $98.47 | 308,791 |
| 2024-05-16 | $98.16 | $99.21 | $98.05 | $98.96 | $98.96 | 242,828 |
| 2024-05-15 | $98.49 | $98.91 | $98.06 | $98.10 | $98.10 | 537,927 |
| 2024-05-14 | $98.87 | $98.87 | $97.42 | $97.68 | $97.68 | 975,613 |
| 2024-05-13 | $98.00 | $98.61 | $97.48 | $98.12 | $98.12 | 219,328 |
| 2024-05-10 | $98.05 | $98.35 | $97.50 | $97.81 | $97.81 | 412,673 |
| 2024-05-09 | $96.65 | $97.94 | $96.65 | $97.74 | $97.74 | 381,828 |
| 2024-05-08 | $96.81 | $97.43 | $96.47 | $96.82 | $96.82 | 538,956 |
| 2024-05-07 | $96.72 | $97.25 | $96.13 | $96.74 | $96.74 | 379,412 |
| 2024-05-06 | $96.60 | $96.74 | $95.66 | $96.13 | $96.13 | 260,054 |
| 2024-05-03 | $95.55 | $96.27 | $94.21 | $96.20 | $96.20 | 480,824 |
| 2024-05-02 | $96.27 | $97.74 | $95.28 | $95.35 | $94.53 | 398,893 |
| 2024-05-01 | $94.67 | $96.58 | $94.50 | $95.97 | $95.97 | 273,075 |
| 2024-04-30 | $94.38 | $95.29 | $94.05 | $94.78 | $94.78 | 204,884 |
| 2024-04-29 | $94.98 | $95.88 | $94.66 | $94.89 | $94.89 | 401,327 |
| 2024-04-26 | $94.58 | $95.36 | $94.46 | $94.60 | $94.60 | 434,453 |
| 2024-04-25 | $94.14 | $95.16 | $94.09 | $94.67 | $94.67 | 436,091 |
| 2024-04-24 | $93.35 | $94.60 | $92.94 | $94.32 | $94.32 | 296,098 |
| 2024-04-23 | $94.19 | $95.07 | $94.04 | $94.11 | $94.11 | 208,058 |
| 2024-04-22 | $93.75 | $94.64 | $93.25 | $94.34 | $94.34 | 178,862 |
| 2024-04-19 | $92.78 | $94.06 | $92.15 | $93.90 | $93.90 | 249,361 |
| 2024-04-18 | $90.66 | $92.47 | $90.23 | $92.28 | $92.28 | 280,437 |
| 2024-04-17 | $89.61 | $90.52 | $89.61 | $90.37 | $90.37 | 240,600 |
| 2024-04-16 | $89.96 | $89.96 | $88.70 | $89.15 | $89.15 | 258,390 |
| 2024-04-15 | $90.50 | $90.88 | $89.57 | $90.24 | $90.24 | 561,433 |
| 2024-04-12 | $91.67 | $92.00 | $89.95 | $90.22 | $90.22 | 318,852 |
| 2024-04-11 | $91.72 | $91.84 | $90.43 | $91.66 | $91.66 | 565,138 |
| 2024-04-10 | $91.82 | $92.41 | $90.46 | $91.06 | $91.06 | 257,344 |
| 2024-04-09 | $93.48 | $94.07 | $93.25 | $93.67 | $93.67 | 510,400 |
| 2024-04-08 | $91.54 | $93.19 | $91.32 | $93.19 | $93.19 | 442,787 |
| 2024-04-05 | $91.48 | $91.64 | $90.44 | $91.27 | $91.27 | 291,377 |
| 2024-04-04 | $92.15 | $92.15 | $91.14 | $91.98 | $91.98 | 338,989 |
| 2024-04-03 | $92.27 | $92.27 | $91.32 | $91.44 | $91.44 | 561,579 |
| 2024-04-02 | $92.02 | $92.94 | $92.02 | $92.38 | $92.38 | 261,292 |
| 2024-04-01 | $92.71 | $92.89 | $91.67 | $92.09 | $92.09 | 456,370 |
| 2024-03-28 | $92.50 | $93.20 | $92.12 | $92.89 | $92.89 | 258,364 |
| 2024-03-27 | $91.08 | $92.46 | $91.08 | $92.44 | $92.44 | 684,138 |
| 2024-03-26 | $90.71 | $90.74 | $90.08 | $90.48 | $90.48 | 320,813 |
| 2024-03-25 | $90.27 | $90.73 | $89.79 | $90.71 | $90.71 | 381,234 |
| 2024-03-22 | $90.60 | $90.60 | $89.76 | $89.92 | $89.92 | 298,018 |
| 2024-03-21 | $90.82 | $90.99 | $89.79 | $89.84 | $89.84 | 209,654 |
| 2024-03-20 | $90.35 | $91.28 | $89.67 | $90.37 | $90.37 | 457,423 |
| 2024-03-19 | $91.24 | $91.95 | $90.30 | $90.50 | $90.50 | 496,632 |
| 2024-03-18 | $90.80 | $91.53 | $90.56 | $91.00 | $91.00 | 588,274 |
| 2024-03-15 | $89.67 | $91.20 | $89.67 | $90.80 | $90.80 | 978,058 |
| 2024-03-14 | $90.04 | $90.36 | $89.14 | $89.92 | $89.92 | 500,033 |
| 2024-03-13 | $91.20 | $91.93 | $90.34 | $90.57 | $90.57 | 641,868 |
| 2024-03-12 | $90.61 | $91.34 | $90.34 | $91.26 | $91.26 | 688,535 |
| 2024-03-11 | $89.49 | $91.24 | $89.49 | $91.17 | $91.17 | 349,831 |
| 2024-03-08 | $89.14 | $89.90 | $88.67 | $89.35 | $89.35 | 268,623 |
| 2024-03-07 | $89.20 | $89.38 | $88.68 | $88.95 | $88.95 | 471,954 |
| 2024-03-06 | $88.08 | $88.84 | $87.51 | $88.30 | $88.30 | 655,020 |
| 2024-03-05 | $88.81 | $89.28 | $86.94 | $87.41 | $87.41 | 382,057 |
| 2024-03-04 | $86.64 | $88.66 | $86.64 | $88.58 | $88.58 | 406,431 |
| 2024-03-01 | $88.13 | $88.13 | $86.47 | $87.05 | $87.05 | 606,353 |
| 2024-02-29 | $89.05 | $89.21 | $87.74 | $88.11 | $88.11 | 453,411 |
| 2024-02-28 | $88.96 | $89.57 | $88.45 | $88.46 | $88.46 | 257,493 |
| 2024-02-27 | $89.00 | $89.40 | $88.60 | $89.31 | $89.31 | 244,629 |
| 2024-02-26 | $89.34 | $89.51 | $87.98 | $88.56 | $88.56 | 552,889 |
| 2024-02-23 | $89.74 | $90.11 | $89.11 | $89.75 | $89.75 | 328,644 |
| 2024-02-22 | $90.13 | $90.16 | $88.91 | $89.40 | $89.40 | 466,829 |
| 2024-02-21 | $89.52 | $90.75 | $88.82 | $90.73 | $90.73 | 418,679 |
| 2024-02-20 | $88.59 | $89.84 | $88.09 | $88.99 | $88.99 | 577,402 |
| 2024-02-16 | $88.78 | $89.25 | $87.74 | $88.67 | $88.67 | 344,529 |
| 2024-02-15 | $87.34 | $88.99 | $87.13 | $88.93 | $88.93 | 506,457 |
| 2024-02-14 | $86.82 | $87.62 | $86.43 | $87.06 | $87.06 | 548,764 |
| 2024-02-13 | $88.61 | $89.32 | $86.51 | $86.94 | $86.94 | 400,344 |
| 2024-02-12 | $89.75 | $90.57 | $89.42 | $89.66 | $89.66 | 262,750 |
| 2024-02-09 | $88.35 | $90.04 | $88.35 | $89.56 | $89.56 | 266,641 |
| 2024-02-08 | $89.17 | $89.23 | $88.08 | $88.40 | $88.40 | 434,631 |
| 2024-02-07 | $90.09 | $90.09 | $89.22 | $89.52 | $89.52 | 212,827 |
| 2024-02-06 | $89.55 | $90.11 | $89.52 | $89.86 | $89.86 | 272,668 |
| 2024-02-05 | $91.14 | $91.20 | $89.76 | $89.76 | $89.76 | 166,453 |
| 2024-02-02 | $92.26 | $93.15 | $91.38 | $92.17 | $92.17 | 150,394 |
| 2024-02-01 | $92.27 | $94.55 | $91.41 | $94.45 | $93.61 | 219,488 |
| 2024-01-31 | $94.17 | $94.36 | $92.40 | $92.58 | $91.75 | 263,135 |
| 2024-01-30 | $94.52 | $94.52 | $93.34 | $93.51 | $92.68 | 243,498 |
| 2024-01-29 | $92.78 | $94.48 | $92.50 | $94.44 | $93.60 | 341,445 |
| 2024-01-26 | $93.32 | $93.32 | $92.44 | $92.57 | $91.74 | 265,402 |
| 2024-01-25 | $92.80 | $93.06 | $91.82 | $92.83 | $92.00 | 433,827 |
| 2024-01-24 | $93.94 | $94.10 | $91.72 | $91.77 | $90.95 | 476,600 |
| 2024-01-23 | $93.32 | $93.46 | $92.64 | $93.20 | $92.37 | 517,579 |
| 2024-01-22 | $91.89 | $93.16 | $91.89 | $93.06 | $92.23 | 686,461 |
| 2024-01-19 | $92.55 | $92.74 | $91.58 | $92.50 | $91.67 | 246,325 |
| 2024-01-18 | $93.18 | $93.18 | $91.85 | $92.13 | $92.13 | 219,565 |
| 2024-01-17 | $93.46 | $94.51 | $92.72 | $93.50 | $93.50 | 253,466 |
| 2024-01-16 | $95.74 | $96.35 | $94.15 | $94.16 | $94.16 | 211,502 |
| 2024-01-12 | $95.81 | $95.85 | $95.03 | $95.74 | $95.74 | 247,588 |
| 2024-01-11 | $96.73 | $96.80 | $94.30 | $94.86 | $94.86 | 343,165 |
| 2024-01-10 | $98.07 | $98.18 | $97.22 | $97.27 | $97.27 | 236,837 |
| 2024-01-09 | $98.08 | $98.23 | $97.29 | $98.15 | $98.15 | 293,887 |
| 2024-01-08 | $98.73 | $98.89 | $97.70 | $98.42 | $98.42 | 313,721 |
| 2024-01-05 | $97.96 | $99.75 | $97.52 | $98.92 | $98.92 | 343,320 |
| 2024-01-04 | $98.93 | $99.38 | $98.34 | $98.42 | $98.42 | 239,992 |
| 2024-01-03 | $99.50 | $99.60 | $98.27 | $98.98 | $98.98 | 320,744 |
| 2024-01-02 | $97.94 | $99.65 | $97.94 | $99.19 | $99.19 | 312,897 |
| 2023-12-29 | $97.93 | $98.39 | $97.54 | $98.32 | $98.32 | 192,488 |
| 2023-12-28 | $97.20 | $98.64 | $97.20 | $98.39 | $98.39 | 225,133 |
| 2023-12-27 | $98.01 | $98.05 | $97.29 | $97.52 | $97.52 | 201,064 |
| 2023-12-26 | $97.46 | $98.44 | $97.46 | $98.00 | $98.00 | 202,034 |
| 2023-12-22 | $97.62 | $98.48 | $97.01 | $97.52 | $97.52 | 206,165 |
| 2023-12-21 | $96.75 | $97.86 | $96.47 | $96.94 | $96.94 | 184,700 |
| 2023-12-20 | $98.44 | $98.61 | $96.70 | $96.75 | $96.75 | 270,573 |
| 2023-12-19 | $98.42 | $98.96 | $98.15 | $98.58 | $98.58 | 250,562 |
| 2023-12-18 | $97.74 | $98.09 | $97.17 | $98.04 | $98.04 | 339,183 |
| 2023-12-15 | $98.39 | $98.77 | $96.77 | $97.34 | $97.34 | 659,620 |
| 2023-12-14 | $101.87 | $102.29 | $98.47 | $98.97 | $98.97 | 681,526 |
| 2023-12-13 | $98.23 | $101.70 | $97.60 | $101.53 | $101.53 | 251,302 |
| 2023-12-12 | $99.54 | $99.54 | $98.07 | $98.23 | $98.23 | 221,000 |
| 2023-12-11 | $99.41 | $99.41 | $98.70 | $99.37 | $99.37 | 269,156 |
| 2023-12-08 | $100.21 | $100.48 | $98.79 | $99.66 | $99.66 | 371,264 |
| 2023-12-07 | $100.32 | $101.00 | $99.75 | $100.41 | $100.41 | 276,404 |
| 2023-12-06 | $98.99 | $100.53 | $98.52 | $100.44 | $100.44 | 270,123 |
| 2023-12-05 | $98.45 | $98.72 | $97.61 | $98.39 | $98.39 | 279,494 |
| 2023-12-04 | $98.00 | $99.32 | $97.92 | $98.54 | $98.54 | 280,570 |
| 2023-12-01 | $96.67 | $98.49 | $96.67 | $98.48 | $98.48 | 278,048 |
| 2023-11-30 | $95.78 | $96.59 | $95.03 | $96.50 | $96.50 | 254,451 |
| 2023-11-29 | $96.64 | $97.15 | $95.15 | $95.57 | $95.57 | 236,338 |
| 2023-11-28 | $97.47 | $98.31 | $96.63 | $96.75 | $96.75 | 228,934 |
| 2023-11-27 | $97.57 | $97.57 | $96.23 | $97.38 | $97.38 | 376,565 |
| 2023-11-24 | $96.88 | $97.40 | $96.53 | $97.26 | $97.26 | 110,073 |
| 2023-11-22 | $97.54 | $97.54 | $96.49 | $97.01 | $97.01 | 183,437 |
| 2023-11-21 | $96.98 | $97.31 | $96.05 | $97.03 | $97.03 | 153,241 |
| 2023-11-20 | $97.15 | $97.15 | $96.04 | $96.91 | $96.91 | 213,411 |
| 2023-11-17 | $99.37 | $99.37 | $97.38 | $97.47 | $97.47 | 269,251 |
| 2023-11-16 | $98.82 | $99.03 | $97.99 | $98.90 | $98.90 | 303,170 |
| 2023-11-15 | $97.59 | $98.87 | $97.48 | $98.09 | $98.09 | 272,531 |
| 2023-11-14 | $96.48 | $98.09 | $95.89 | $98.00 | $98.00 | 310,678 |
| 2023-11-13 | $94.22 | $94.48 | $93.23 | $94.43 | $94.43 | 445,608 |
| 2023-11-10 | $94.84 | $94.84 | $93.65 | $94.22 | $94.22 | 449,453 |
| 2023-11-09 | $95.36 | $95.93 | $94.08 | $94.64 | $94.64 | 556,088 |
| 2023-11-08 | $93.98 | $95.33 | $93.30 | $95.02 | $95.02 | 1,722,946 |
| 2023-11-07 | $97.98 | $97.98 | $96.56 | $96.68 | $96.68 | 168,194 |
| 2023-11-06 | $100.30 | $101.00 | $98.10 | $98.21 | $98.21 | 220,844 |
| 2023-11-03 | $100.63 | $101.42 | $98.48 | $100.74 | $100.74 | 273,890 |
| 2023-11-02 | $97.10 | $100.28 | $96.45 | $99.40 | $99.40 | 359,056 |
| 2023-11-01 | $94.92 | $96.91 | $93.87 | $96.54 | $96.54 | 241,771 |
| 2023-10-31 | $94.07 | $94.92 | $93.27 | $94.71 | $94.71 | 361,952 |
| 2023-10-30 | $94.61 | $96.05 | $93.70 | $94.30 | $93.48 | 297,420 |
| 2023-10-27 | $96.21 | $96.27 | $93.25 | $93.99 | $93.17 | 505,834 |
| 2023-10-26 | $95.54 | $97.30 | $95.54 | $96.16 | $95.32 | 281,957 |
| 2023-10-25 | $94.69 | $95.69 | $94.32 | $95.54 | $94.71 | 209,471 |
| 2023-10-24 | $94.48 | $95.18 | $93.82 | $95.05 | $94.22 | 247,487 |
| 2023-10-23 | $94.01 | $94.81 | $93.30 | $93.48 | $92.67 | 262,821 |
| 2023-10-20 | $95.82 | $96.52 | $94.90 | $94.99 | $94.16 | 239,807 |
| 2023-10-19 | $95.70 | $96.41 | $95.26 | $95.36 | $94.53 | 242,276 |
| 2023-10-18 | $96.48 | $96.76 | $95.49 | $96.20 | $95.36 | 256,051 |
| 2023-10-17 | $95.83 | $97.03 | $95.28 | $96.49 | $95.65 | 568,760 |
| 2023-10-16 | $97.27 | $97.54 | $96.24 | $96.45 | $95.61 | 355,213 |
| 2023-10-13 | $97.50 | $98.04 | $96.58 | $96.85 | $96.01 | 214,248 |
| 2023-10-12 | $97.60 | $97.92 | $95.83 | $96.72 | $95.88 | 204,943 |
| 2023-10-11 | $97.17 | $98.45 | $96.60 | $98.14 | $97.29 | 281,391 |
| 2023-10-10 | $96.49 | $97.16 | $96.20 | $96.86 | $96.02 | 280,976 |
| 2023-10-09 | $95.43 | $96.64 | $95.43 | $96.28 | $95.44 | 344,358 |
| 2023-10-06 | $93.56 | $95.74 | $92.23 | $95.42 | $94.59 | 356,624 |
| 2023-10-05 | $93.37 | $94.76 | $92.80 | $94.40 | $93.58 | 374,588 |
| 2023-10-04 | $91.58 | $93.42 | $91.09 | $93.37 | $92.56 | 483,947 |
| 2023-10-03 | $88.80 | $91.68 | $88.10 | $91.58 | $90.78 | 644,323 |
| 2023-10-02 | $93.25 | $93.25 | $89.06 | $89.52 | $88.74 | 572,926 |
| 2023-09-29 | $94.91 | $95.37 | $93.30 | $93.65 | $92.84 | 392,421 |
| 2023-09-28 | $94.86 | $95.19 | $93.53 | $94.06 | $93.24 | 489,643 |
| 2023-09-27 | $95.20 | $95.65 | $94.12 | $94.44 | $93.62 | 377,853 |
| 2023-09-26 | $97.47 | $97.47 | $95.43 | $95.53 | $94.70 | 398,510 |
| 2023-09-25 | $96.55 | $97.66 | $96.28 | $97.59 | $96.74 | 325,864 |
| 2023-09-22 | $95.86 | $97.10 | $95.32 | $96.91 | $96.07 | 492,164 |
| 2023-09-21 | $97.15 | $97.31 | $96.38 | $96.39 | $95.55 | 247,765 |
| 2023-09-20 | $97.96 | $98.36 | $97.28 | $97.62 | $96.77 | 261,280 |
| 2023-09-19 | $98.38 | $98.94 | $97.63 | $97.67 | $96.82 | 327,724 |
| 2023-09-18 | $98.73 | $99.13 | $97.86 | $98.48 | $97.62 | 314,426 |
| 2023-09-15 | $98.64 | $99.37 | $98.20 | $98.56 | $98.56 | 887,374 |
| 2023-09-14 | $97.41 | $98.66 | $97.41 | $98.62 | $98.62 | 254,094 |
| 2023-09-13 | $95.94 | $97.28 | $95.82 | $96.80 | $96.80 | 225,011 |
| 2023-09-12 | $95.81 | $95.91 | $94.93 | $95.84 | $95.84 | 202,669 |
| 2023-09-11 | $95.28 | $96.30 | $95.28 | $95.67 | $95.67 | 222,208 |
| 2023-09-08 | $95.08 | $95.42 | $94.66 | $95.28 | $95.28 | 209,099 |
| 2023-09-07 | $95.29 | $95.86 | $94.70 | $94.87 | $94.87 | 294,525 |
| 2023-09-06 | $94.55 | $95.37 | $93.96 | $95.00 | $95.00 | 384,933 |
| 2023-09-05 | $95.67 | $95.75 | $93.54 | $94.34 | $94.34 | 406,365 |
| 2023-09-01 | $96.20 | $96.70 | $95.37 | $96.22 | $96.22 | 325,984 |
| 2023-08-31 | $96.52 | $96.72 | $95.83 | $95.84 | $95.84 | 302,873 |
| 2023-08-30 | $96.03 | $96.68 | $95.68 | $96.47 | $96.47 | 244,370 |
| 2023-08-29 | $96.24 | $96.46 | $95.33 | $96.36 | $96.36 | 236,086 |
| 2023-08-28 | $95.84 | $96.90 | $95.80 | $95.97 | $95.97 | 235,750 |
| 2023-08-25 | $95.39 | $96.22 | $95.13 | $95.76 | $95.76 | 278,731 |
| 2023-08-24 | $93.74 | $95.43 | $93.74 | $94.96 | $94.96 | 380,220 |
| 2023-08-23 | $94.53 | $94.75 | $93.66 | $94.25 | $94.25 | 361,484 |
| 2023-08-22 | $93.11 | $94.15 | $92.90 | $93.99 | $93.99 | 155,873 |
| 2023-08-21 | $94.00 | $94.29 | $92.40 | $93.17 | $93.17 | 165,220 |
| 2023-08-18 | $94.81 | $95.04 | $94.08 | $94.43 | $94.43 | 318,034 |
| 2023-08-17 | $94.83 | $95.43 | $94.22 | $94.25 | $94.25 | 184,943 |
| 2023-08-16 | $95.17 | $95.78 | $94.59 | $95.12 | $95.12 | 117,957 |
| 2023-08-15 | $95.93 | $96.13 | $94.64 | $94.72 | $94.72 | 182,944 |
| 2023-08-14 | $97.80 | $97.80 | $95.80 | $96.43 | $96.43 | 210,919 |
| 2023-08-11 | $97.66 | $97.95 | $97.12 | $97.79 | $97.79 | 153,479 |
| 2023-08-10 | $97.75 | $98.62 | $96.96 | $97.22 | $97.22 | 137,879 |
| 2023-08-09 | $98.39 | $99.07 | $97.16 | $97.75 | $97.75 | 383,051 |
| 2023-08-08 | $99.43 | $99.43 | $97.90 | $98.75 | $98.75 | 177,113 |
| 2023-08-07 | $99.31 | $99.53 | $98.49 | $98.97 | $98.97 | 165,391 |
| 2023-08-04 | $100.28 | $101.35 | $98.17 | $98.61 | $98.61 | 201,460 |
| 2023-08-03 | $102.05 | $102.05 | $99.42 | $100.53 | $100.53 | 239,913 |
| 2023-08-02 | $101.22 | $102.67 | $101.03 | $101.88 | $101.88 | 159,276 |
| 2023-08-01 | $102.28 | $102.87 | $101.42 | $101.47 | $101.47 | 157,265 |
| 2023-07-31 | $103.07 | $103.25 | $102.09 | $102.82 | $102.03 | 345,383 |
| 2023-07-28 | $101.60 | $102.53 | $100.76 | $102.46 | $102.46 | 488,969 |
| 2023-07-27 | $104.32 | $104.80 | $101.09 | $101.49 | $101.49 | 360,289 |
| 2023-07-26 | $104.94 | $106.33 | $104.41 | $104.86 | $104.86 | 177,915 |
| 2023-07-25 | $105.49 | $105.99 | $104.99 | $105.06 | $105.06 | 169,050 |
| 2023-07-24 | $106.07 | $106.33 | $104.88 | $105.82 | $105.82 | 155,581 |
| 2023-07-21 | $105.39 | $106.07 | $104.77 | $106.01 | $106.01 | 182,548 |
| 2023-07-20 | $103.13 | $104.94 | $102.48 | $104.89 | $104.89 | 156,435 |
| 2023-07-19 | $102.28 | $103.42 | $101.96 | $102.62 | $102.62 | 302,679 |
| 2023-07-18 | $103.47 | $103.86 | $101.19 | $101.79 | $101.79 | 207,917 |
| 2023-07-17 | $103.45 | $103.60 | $102.08 | $103.02 | $103.02 | 204,513 |
| 2023-07-14 | $103.71 | $104.30 | $103.02 | $103.55 | $103.55 | 276,692 |
| 2023-07-13 | $103.93 | $104.44 | $103.50 | $104.04 | $104.04 | 261,813 |
| 2023-07-12 | $103.06 | $104.54 | $102.72 | $104.20 | $104.20 | 279,409 |
| 2023-07-11 | $102.76 | $102.97 | $101.80 | $102.79 | $102.79 | 276,147 |
| 2023-07-10 | $103.17 | $104.42 | $102.52 | $102.78 | $102.78 | 190,879 |
| 2023-07-07 | $103.29 | $104.28 | $102.70 | $103.51 | $103.51 | 323,440 |
| 2023-07-06 | $103.33 | $103.98 | $102.39 | $103.75 | $103.75 | 191,167 |
| 2023-07-05 | $102.93 | $105.19 | $102.62 | $104.09 | $104.09 | 256,412 |
| 2023-07-03 | $102.20 | $103.71 | $102.20 | $103.06 | $103.06 | 138,298 |
| 2023-06-30 | $102.41 | $103.13 | $101.84 | $102.60 | $102.60 | 237,199 |
| 2023-06-29 | $101.61 | $102.79 | $101.50 | $102.44 | $102.44 | 190,597 |
| 2023-06-28 | $103.69 | $103.69 | $101.80 | $102.19 | $102.19 | 160,270 |
| 2023-06-27 | $104.33 | $104.71 | $103.77 | $103.84 | $103.84 | 190,368 |
| 2023-06-26 | $102.45 | $104.11 | $102.42 | $103.98 | $103.98 | 173,901 |
| 2023-06-23 | $103.20 | $103.88 | $102.05 | $102.32 | $102.32 | 393,209 |
| 2023-06-22 | $104.99 | $104.99 | $102.69 | $102.92 | $102.92 | 166,124 |
| 2023-06-21 | $103.56 | $105.09 | $102.56 | $104.47 | $104.47 | 157,719 |
| 2023-06-20 | $105.47 | $105.73 | $103.99 | $104.02 | $104.02 | 225,497 |
| 2023-06-16 | $105.87 | $106.69 | $105.61 | $105.76 | $105.76 | 460,087 |
| 2023-06-15 | $104.66 | $105.49 | $104.35 | $105.43 | $105.43 | 251,978 |
| 2023-06-14 | $104.45 | $105.18 | $103.89 | $104.21 | $104.21 | 154,911 |
| 2023-06-13 | $104.67 | $105.21 | $104.01 | $104.50 | $104.50 | 157,523 |
| 2023-06-12 | $105.71 | $105.88 | $104.57 | $105.01 | $105.01 | 128,248 |
| 2023-06-09 | $105.60 | $105.90 | $104.98 | $105.67 | $105.67 | 169,105 |
| 2023-06-08 | $106.22 | $106.22 | $104.93 | $105.72 | $105.72 | 129,811 |
| 2023-06-07 | $103.92 | $106.09 | $103.46 | $106.08 | $106.08 | 254,376 |
| 2023-06-06 | $104.67 | $104.67 | $103.42 | $103.74 | $103.74 | 369,604 |
| 2023-06-05 | $104.32 | $105.34 | $103.43 | $104.24 | $104.24 | 281,259 |
| 2023-06-02 | $103.19 | $105.42 | $102.46 | $105.15 | $105.15 | 239,478 |
| 2023-06-01 | $104.24 | $104.24 | $102.65 | $103.63 | $103.63 | 232,427 |
| 2023-05-31 | $102.82 | $104.61 | $102.68 | $104.07 | $104.07 | 189,257 |
| 2023-05-30 | $103.52 | $103.82 | $102.51 | $102.60 | $102.60 | 149,122 |
| 2023-05-26 | $103.32 | $103.49 | $102.29 | $103.36 | $103.36 | 117,108 |
| 2023-05-25 | $104.32 | $105.00 | $102.85 | $103.58 | $103.58 | 101,567 |
| 2023-05-24 | $105.94 | $106.06 | $104.54 | $104.92 | $104.92 | 165,560 |
| 2023-05-23 | $106.40 | $107.35 | $106.03 | $106.08 | $106.08 | 143,213 |
| 2023-05-22 | $106.44 | $106.68 | $105.40 | $106.35 | $106.35 | 121,752 |
| 2023-05-19 | $106.80 | $107.47 | $106.02 | $106.16 | $106.16 | 191,611 |
| 2023-05-18 | $106.66 | $106.69 | $105.50 | $105.99 | $105.99 | 283,009 |
| 2023-05-17 | $107.81 | $108.06 | $106.78 | $107.32 | $107.32 | 170,010 |
| 2023-05-16 | $108.19 | $108.19 | $107.11 | $107.74 | $107.74 | 215,767 |
| 2023-05-15 | $109.76 | $109.76 | $107.40 | $108.01 | $108.01 | 125,412 |
| 2023-05-12 | $109.70 | $110.41 | $108.86 | $109.19 | $109.19 | 112,227 |
| 2023-05-11 | $110.23 | $110.23 | $108.68 | $109.07 | $109.07 | 97,974 |
| 2023-05-10 | $109.89 | $110.52 | $108.99 | $110.35 | $110.35 | 143,746 |
| 2023-05-09 | $109.75 | $109.75 | $108.93 | $109.14 | $109.14 | 205,858 |
| 2023-05-08 | $110.36 | $111.26 | $109.21 | $109.75 | $109.75 | 124,709 |
| 2023-05-05 | $110.79 | $112.24 | $110.43 | $110.97 | $110.97 | 256,898 |
| 2023-05-04 | $112.64 | $112.64 | $109.21 | $111.53 | $111.53 | 268,665 |
| 2023-05-03 | $110.89 | $112.49 | $110.10 | $110.82 | $110.82 | 219,357 |
| 2023-05-02 | $110.71 | $111.17 | $109.06 | $110.24 | $110.24 | 167,096 |
| 2023-05-01 | $111.25 | $112.91 | $111.16 | $111.67 | $111.67 | 160,361 |
| 2023-04-28 | $111.84 | $112.60 | $110.85 | $111.12 | $111.12 | 144,391 |
| 2023-04-27 | $110.93 | $111.77 | $110.58 | $111.72 | $111.72 | 124,868 |
| 2023-04-26 | $112.08 | $112.53 | $110.32 | $110.95 | $110.95 | 160,966 |
| 2023-04-25 | $112.33 | $112.96 | $111.44 | $112.88 | $112.88 | 125,303 |
| 2023-04-24 | $111.19 | $112.60 | $110.91 | $112.38 | $112.38 | 112,716 |
| 2023-04-21 | $112.19 | $112.58 | $110.77 | $111.32 | $111.32 | 156,831 |
| 2023-04-20 | $111.16 | $111.50 | $110.64 | $111.39 | $111.39 | 93,782 |
| 2023-04-19 | $111.71 | $111.72 | $110.62 | $111.16 | $111.16 | 228,508 |
| 2023-04-18 | $110.90 | $111.62 | $110.49 | $111.26 | $111.26 | 245,001 |
| 2023-04-17 | $110.68 | $111.59 | $110.17 | $111.14 | $111.14 | 110,288 |
| 2023-04-14 | $110.93 | $111.40 | $109.89 | $110.34 | $110.34 | 164,990 |
| 2023-04-13 | $111.25 | $111.89 | $109.46 | $111.59 | $111.59 | 159,283 |
| 2023-04-12 | $111.86 | $112.50 | $111.30 | $111.70 | $111.70 | 144,820 |
| 2023-04-11 | $111.71 | $111.85 | $110.89 | $111.39 | $111.39 | 154,691 |
| 2023-04-10 | $110.73 | $111.47 | $109.81 | $111.42 | $111.42 | 139,031 |
| 2023-04-06 | $110.44 | $111.36 | $109.99 | $110.96 | $110.96 | 132,026 |
| 2023-04-05 | $107.60 | $110.26 | $107.60 | $110.19 | $110.19 | 210,120 |
| 2023-04-04 | $105.94 | $107.49 | $105.94 | $106.89 | $106.89 | 264,405 |
| 2023-04-03 | $107.71 | $108.52 | $107.06 | $108.03 | $108.03 | 167,145 |
| 2023-03-31 | $108.04 | $108.46 | $107.40 | $108.33 | $108.33 | 146,155 |
| 2023-03-30 | $107.73 | $108.14 | $107.02 | $107.68 | $107.68 | 109,774 |
| 2023-03-29 | $106.46 | $107.79 | $106.46 | $107.42 | $107.42 | 168,843 |
| 2023-03-28 | $105.43 | $107.15 | $105.43 | $106.16 | $106.16 | 112,549 |
| 2023-03-27 | $106.18 | $106.62 | $105.29 | $105.59 | $105.59 | 172,290 |
| 2023-03-24 | $101.74 | $105.67 | $101.74 | $105.66 | $105.66 | 149,714 |
| 2023-03-23 | $102.64 | $103.71 | $101.51 | $101.81 | $101.81 | 234,685 |
| 2023-03-22 | $104.80 | $105.00 | $102.60 | $102.61 | $102.61 | 325,468 |
| 2023-03-21 | $108.31 | $108.70 | $103.72 | $105.01 | $105.01 | 248,152 |
| 2023-03-20 | $107.37 | $108.80 | $107.37 | $108.19 | $108.19 | 227,291 |
| 2023-03-17 | $106.91 | $107.32 | $105.94 | $106.82 | $106.82 | 549,859 |
| 2023-03-16 | $105.66 | $108.12 | $105.66 | $107.55 | $107.55 | 202,940 |
| 2023-03-15 | $104.95 | $107.14 | $104.45 | $106.24 | $106.24 | 224,309 |
| 2023-03-14 | $104.37 | $106.63 | $104.25 | $105.34 | $105.34 | 238,002 |
| 2023-03-13 | $101.58 | $106.12 | $101.58 | $103.39 | $103.39 | 274,778 |
| 2023-03-10 | $101.90 | $102.56 | $100.94 | $101.68 | $101.68 | 317,399 |
| 2023-03-09 | $102.61 | $103.52 | $101.80 | $101.88 | $101.88 | 151,510 |
| 2023-03-08 | $101.77 | $102.26 | $100.78 | $102.21 | $102.21 | 113,420 |
| 2023-03-07 | $103.17 | $103.68 | $101.01 | $101.41 | $101.41 | 150,178 |
| 2023-03-06 | $103.18 | $103.57 | $102.11 | $103.10 | $103.10 | 228,461 |
| 2023-03-03 | $103.05 | $103.57 | $101.51 | $103.18 | $103.18 | 151,154 |
| 2023-03-02 | $101.11 | $102.60 | $100.53 | $102.57 | $102.57 | 163,907 |
| 2023-03-01 | $102.58 | $102.69 | $100.60 | $101.36 | $101.36 | 191,793 |
| 2023-02-28 | $102.95 | $105.32 | $102.87 | $103.40 | $103.40 | 452,798 |
| 2023-02-27 | $104.82 | $105.63 | $103.43 | $103.62 | $103.62 | 175,217 |
| 2023-02-24 | $103.51 | $104.61 | $102.79 | $104.27 | $104.27 | 188,589 |
| 2023-02-23 | $104.86 | $105.50 | $104.03 | $104.04 | $104.04 | 309,644 |
| 2023-02-22 | $104.73 | $105.34 | $104.23 | $104.75 | $104.75 | 252,702 |
| 2023-02-21 | $105.12 | $105.12 | $103.73 | $104.55 | $104.55 | 211,137 |
| 2023-02-17 | $103.82 | $106.45 | $102.10 | $105.65 | $105.65 | 411,164 |
| 2023-02-16 | $101.87 | $104.08 | $99.39 | $103.62 | $103.62 | 349,222 |
| 2023-02-15 | $100.59 | $101.88 | $100.05 | $101.77 | $101.77 | 406,471 |
| 2023-02-14 | $103.27 | $103.27 | $100.91 | $100.99 | $100.99 | 333,682 |
| 2023-02-13 | $103.22 | $104.34 | $103.22 | $103.96 | $103.96 | 142,916 |
| 2023-02-10 | $101.42 | $103.26 | $101.42 | $103.22 | $103.22 | 229,339 |
| 2023-02-09 | $103.59 | $104.00 | $100.98 | $101.16 | $101.16 | 275,133 |
| 2023-02-08 | $105.41 | $105.48 | $103.46 | $103.47 | $103.47 | 188,118 |
| 2023-02-07 | $105.59 | $106.12 | $104.23 | $106.10 | $106.10 | 202,566 |
| 2023-02-06 | $105.40 | $106.67 | $105.40 | $106.17 | $106.17 | 141,877 |
| 2023-02-03 | $107.71 | $108.07 | $104.00 | $106.07 | $106.07 | 274,144 |
| 2023-02-02 | $107.54 | $109.45 | $107.34 | $109.31 | $108.50 | 225,335 |
| 2023-02-01 | $105.38 | $107.67 | $104.64 | $107.59 | $106.79 | 261,455 |
| 2023-01-31 | $104.84 | $105.82 | $103.94 | $105.81 | $105.03 | 209,991 |
| 2023-01-30 | $105.00 | $105.85 | $104.40 | $104.55 | $103.78 | 169,771 |
| 2023-01-27 | $105.09 | $105.88 | $104.18 | $105.20 | $104.42 | 233,743 |
| 2023-01-26 | $104.06 | $105.01 | $103.80 | $104.96 | $104.18 | 96,265 |
| 2023-01-25 | $103.04 | $104.46 | $102.58 | $104.33 | $103.56 | 176,071 |
| 2023-01-24 | $103.60 | $104.35 | $102.61 | $103.68 | $102.91 | 156,245 |
| 2023-01-23 | $103.50 | $104.44 | $103.07 | $103.44 | $102.68 | 150,182 |
| 2023-01-20 | $103.24 | $103.73 | $101.55 | $103.50 | $103.50 | 241,163 |
| 2023-01-19 | $104.18 | $104.34 | $103.09 | $103.14 | $103.14 | 119,330 |
| 2023-01-18 | $107.54 | $107.54 | $104.15 | $104.15 | $104.15 | 161,223 |
| 2023-01-17 | $107.45 | $108.21 | $106.99 | $107.18 | $107.18 | 151,235 |
| 2023-01-13 | $108.27 | $108.27 | $107.30 | $107.45 | $107.45 | 148,848 |
| 2023-01-12 | $108.43 | $109.10 | $107.88 | $108.62 | $108.62 | 121,595 |
| 2023-01-11 | $107.44 | $108.65 | $106.94 | $108.41 | $108.41 | 145,058 |
| 2023-01-10 | $107.03 | $107.28 | $106.45 | $106.98 | $106.98 | 229,619 |
| 2023-01-09 | $108.55 | $109.48 | $107.77 | $107.84 | $107.84 | 234,545 |
| 2023-01-06 | $107.85 | $109.76 | $107.76 | $109.02 | $109.02 | 199,817 |
| 2023-01-05 | $107.88 | $108.27 | $105.74 | $106.15 | $106.15 | 205,796 |
| 2023-01-04 | $109.01 | $109.52 | $107.85 | $108.71 | $108.71 | 281,592 |
| 2023-01-03 | $108.07 | $109.02 | $107.11 | $108.23 | $108.23 | 184,510 |
| 2022-12-30 | $108.90 | $108.90 | $107.24 | $107.85 | $107.85 | 199,026 |
| 2022-12-29 | $108.14 | $109.72 | $108.14 | $108.98 | $108.98 | 119,926 |
| 2022-12-28 | $109.64 | $109.93 | $107.63 | $107.63 | $107.63 | 126,579 |
| 2022-12-27 | $108.05 | $109.23 | $107.78 | $109.12 | $109.12 | 150,879 |
| 2022-12-23 | $106.11 | $108.01 | $105.86 | $107.88 | $107.88 | 115,746 |
| 2022-12-22 | $108.10 | $108.51 | $105.02 | $106.41 | $106.41 | 257,824 |
| 2022-12-21 | $106.85 | $108.59 | $106.85 | $108.53 | $108.53 | 222,856 |
| 2022-12-20 | $106.36 | $107.42 | $105.73 | $106.61 | $106.61 | 180,455 |
| 2022-12-19 | $105.75 | $106.42 | $105.16 | $106.34 | $106.34 | 313,015 |
| 2022-12-16 | $105.48 | $105.93 | $103.87 | $105.71 | $105.71 | 747,353 |
| 2022-12-15 | $107.27 | $108.32 | $106.04 | $106.39 | $106.39 | 154,305 |
| 2022-12-14 | $108.37 | $109.31 | $107.40 | $107.94 | $107.94 | 264,670 |
| 2022-12-13 | $110.12 | $110.37 | $107.46 | $108.31 | $108.31 | 321,549 |
| 2022-12-12 | $108.86 | $108.86 | $106.85 | $108.70 | $108.70 | 218,734 |
| 2022-12-09 | $107.05 | $108.51 | $107.05 | $107.87 | $107.87 | 195,203 |
| 2022-12-08 | $107.15 | $108.36 | $106.46 | $107.52 | $107.52 | 204,546 |
| 2022-12-07 | $107.94 | $108.53 | $106.45 | $107.24 | $107.24 | 345,549 |
| 2022-12-06 | $107.73 | $108.34 | $106.62 | $107.84 | $107.84 | 206,408 |
| 2022-12-05 | $107.28 | $108.01 | $106.39 | $107.96 | $107.96 | 200,139 |
| 2022-12-02 | $108.21 | $109.53 | $107.58 | $108.62 | $108.62 | 266,656 |
| 2022-12-01 | $111.49 | $111.81 | $109.03 | $109.29 | $109.29 | 201,007 |
| 2022-11-30 | $107.19 | $110.56 | $106.69 | $110.53 | $110.53 | 315,273 |
| 2022-11-29 | $107.01 | $107.65 | $106.56 | $107.23 | $107.23 | 144,928 |
| 2022-11-28 | $108.31 | $109.36 | $107.39 | $107.92 | $107.92 | 257,491 |
| 2022-11-25 | $107.85 | $108.93 | $107.82 | $108.93 | $108.93 | 97,958 |
| 2022-11-23 | $106.53 | $107.97 | $106.53 | $107.79 | $107.79 | 163,656 |
| 2022-11-22 | $106.72 | $107.81 | $106.03 | $106.88 | $106.88 | 182,179 |
| 2022-11-21 | $105.35 | $106.74 | $105.25 | $106.10 | $106.10 | 196,591 |
| 2022-11-18 | $103.22 | $105.67 | $103.22 | $105.53 | $105.53 | 289,536 |
| 2022-11-17 | $102.33 | $102.33 | $100.96 | $102.10 | $102.10 | 336,609 |
| 2022-11-16 | $102.71 | $103.81 | $102.39 | $103.33 | $103.33 | 130,596 |
| 2022-11-15 | $102.56 | $103.21 | $101.37 | $102.71 | $102.71 | 138,159 |
| 2022-11-14 | $102.71 | $103.14 | $101.56 | $101.83 | $101.83 | 196,393 |
| 2022-11-11 | $104.25 | $104.25 | $101.65 | $102.08 | $102.08 | 170,569 |
| 2022-11-10 | $102.20 | $104.25 | $100.68 | $103.96 | $103.96 | 138,913 |
| 2022-11-09 | $101.49 | $102.35 | $99.02 | $99.54 | $99.54 | 289,428 |
| 2022-11-08 | $100.02 | $101.83 | $99.60 | $101.70 | $101.70 | 297,721 |
| 2022-11-07 | $102.85 | $102.91 | $97.81 | $99.61 | $99.61 | 377,720 |
| 2022-11-04 | $101.95 | $104.06 | $101.85 | $103.80 | $103.80 | 346,367 |
| 2022-11-03 | $104.60 | $104.60 | $100.32 | $101.88 | $101.88 | 246,355 |
| 2022-11-02 | $102.82 | $104.29 | $101.55 | $102.06 | $102.06 | 193,356 |
| 2022-11-01 | $104.28 | $104.28 | $102.72 | $102.93 | $102.93 | 171,526 |
| 2022-10-31 | $103.72 | $104.71 | $103.38 | $104.70 | $104.70 | 227,542 |
| 2022-10-28 | $102.16 | $104.44 | $102.16 | $104.24 | $104.24 | 142,378 |
| 2022-10-27 | $101.59 | $102.79 | $101.50 | $101.77 | $101.77 | 220,814 |
| 2022-10-26 | $100.82 | $101.83 | $99.56 | $100.80 | $100.80 | 275,380 |
| 2022-10-25 | $97.95 | $100.19 | $97.49 | $100.00 | $100.00 | 169,407 |
| 2022-10-24 | $97.80 | $99.03 | $97.12 | $97.90 | $97.90 | 129,102 |
| 2022-10-21 | $96.00 | $97.83 | $95.26 | $97.32 | $97.32 | 107,666 |
| 2022-10-20 | $97.34 | $97.34 | $94.91 | $95.46 | $95.46 | 145,419 |
| 2022-10-19 | $97.25 | $98.12 | $96.41 | $97.46 | $97.46 | 131,178 |
| 2022-10-18 | $98.63 | $99.33 | $97.93 | $98.62 | $98.62 | 139,490 |
| 2022-10-17 | $96.00 | $98.15 | $96.00 | $97.08 | $97.08 | 188,391 |
| 2022-10-14 | $97.23 | $97.99 | $94.43 | $94.78 | $94.78 | 175,466 |
| 2022-10-13 | $93.70 | $97.14 | $93.53 | $96.35 | $96.35 | 222,869 |
| 2022-10-12 | $97.26 | $97.28 | $94.53 | $94.70 | $94.70 | 211,125 |
| 2022-10-11 | $96.01 | $98.57 | $96.01 | $97.18 | $97.18 | 264,705 |
| 2022-10-10 | $96.55 | $97.84 | $96.49 | $96.53 | $96.53 | 155,467 |
| 2022-10-07 | $97.98 | $98.15 | $95.81 | $96.33 | $96.33 | 131,007 |
| 2022-10-06 | $100.91 | $100.91 | $97.60 | $97.92 | $97.92 | 264,734 |
| 2022-10-05 | $102.29 | $102.29 | $100.67 | $101.47 | $101.47 | 125,075 |
| 2022-10-04 | $102.49 | $104.19 | $102.49 | $103.62 | $103.62 | 135,982 |
| 2022-10-03 | $100.84 | $102.88 | $100.03 | $102.24 | $102.24 | 200,398 |
| 2022-09-30 | $101.01 | $101.21 | $98.81 | $99.01 | $99.01 | 374,532 |
| 2022-09-29 | $104.38 | $105.04 | $100.32 | $100.68 | $100.68 | 196,687 |
| 2022-09-28 | $104.44 | $105.68 | $103.27 | $104.74 | $104.74 | 254,894 |
| 2022-09-27 | $106.17 | $106.68 | $103.23 | $103.24 | $103.24 | 273,633 |
| 2022-09-26 | $108.16 | $108.16 | $104.95 | $105.83 | $105.83 | 213,384 |
| 2022-09-23 | $108.36 | $108.58 | $107.10 | $108.41 | $108.41 | 195,769 |
| 2022-09-22 | $108.24 | $109.96 | $107.45 | $109.34 | $109.34 | 221,212 |
| 2022-09-21 | $110.48 | $111.12 | $108.20 | $108.26 | $108.26 | 133,732 |
| 2022-09-20 | $110.20 | $110.63 | $108.71 | $109.59 | $109.59 | 114,925 |
| 2022-09-19 | $108.89 | $110.89 | $108.43 | $110.82 | $110.82 | 142,976 |
| 2022-09-16 | $107.41 | $109.02 | $106.74 | $108.76 | $108.76 | 432,666 |
| 2022-09-15 | $108.28 | $108.28 | $106.96 | $107.23 | $107.23 | 138,480 |
| 2022-09-14 | $108.93 | $110.00 | $108.79 | $109.21 | $109.21 | 140,412 |
| 2022-09-13 | $111.02 | $111.02 | $108.31 | $108.60 | $108.60 | 166,188 |
| 2022-09-12 | $111.09 | $112.20 | $111.03 | $111.96 | $111.96 | 127,995 |
| 2022-09-09 | $110.45 | $111.65 | $109.85 | $111.06 | $111.06 | 140,806 |
| 2022-09-08 | $110.33 | $111.34 | $110.07 | $110.34 | $110.34 | 111,116 |
| 2022-09-07 | $108.65 | $111.01 | $108.50 | $110.68 | $110.68 | 136,857 |
| 2022-09-06 | $109.45 | $110.24 | $108.06 | $108.26 | $108.26 | 133,395 |
| 2022-09-02 | $110.49 | $111.74 | $108.90 | $109.14 | $109.14 | 130,664 |
| 2022-09-01 | $109.21 | $110.86 | $108.96 | $110.65 | $110.65 | 95,136 |
| 2022-08-31 | $110.13 | $110.49 | $109.07 | $109.24 | $109.24 | 171,962 |
| 2022-08-30 | $112.30 | $112.32 | $109.47 | $110.00 | $110.00 | 149,597 |
| 2022-08-29 | $110.87 | $112.63 | $110.11 | $111.87 | $111.87 | 142,818 |
| 2022-08-26 | $113.07 | $113.26 | $111.44 | $111.45 | $111.45 | 88,018 |
| 2022-08-25 | $111.67 | $112.79 | $111.31 | $112.74 | $112.74 | 89,126 |
| 2022-08-24 | $111.97 | $111.97 | $111.04 | $111.79 | $111.79 | 92,336 |
| 2022-08-23 | $113.37 | $113.37 | $111.97 | $112.05 | $112.05 | 128,855 |
| 2022-08-22 | $115.20 | $115.20 | $112.77 | $113.39 | $113.39 | 117,395 |
| 2022-08-19 | $115.31 | $115.74 | $114.52 | $115.32 | $115.32 | 135,764 |
| 2022-08-18 | $115.23 | $115.92 | $114.66 | $114.96 | $114.96 | 98,690 |
| 2022-08-17 | $114.90 | $115.33 | $114.58 | $115.06 | $115.06 | 85,467 |
| 2022-08-16 | $114.59 | $115.41 | $114.43 | $115.16 | $115.16 | 124,922 |
| 2022-08-15 | $113.96 | $114.91 | $113.31 | $114.80 | $114.80 | 107,132 |
| 2022-08-12 | $111.80 | $113.80 | $111.80 | $113.78 | $113.78 | 161,757 |
| 2022-08-11 | $113.16 | $113.90 | $111.27 | $111.35 | $111.35 | 237,743 |
| 2022-08-10 | $112.70 | $113.03 | $111.88 | $112.46 | $112.46 | 220,137 |
| 2022-08-09 | $110.74 | $112.33 | $110.46 | $112.18 | $112.18 | 167,684 |
| 2022-08-08 | $110.41 | $110.91 | $109.64 | $110.51 | $110.51 | 105,223 |
| 2022-08-05 | $110.19 | $110.19 | $107.73 | $109.49 | $109.49 | 191,695 |
| 2022-08-04 | $110.60 | $111.82 | $110.11 | $110.59 | $110.59 | 155,832 |
| 2022-08-03 | $110.21 | $110.85 | $107.69 | $110.60 | $110.60 | 246,505 |
| 2022-08-02 | $111.33 | $111.33 | $109.76 | $110.14 | $110.14 | 147,243 |
| 2022-08-01 | $111.71 | $112.15 | $109.80 | $111.44 | $110.69 | 134,764 |
| 2022-07-29 | $110.56 | $112.01 | $110.56 | $111.72 | $110.96 | 151,063 |
| 2022-07-28 | $109.02 | $110.93 | $108.62 | $110.69 | $109.94 | 115,865 |
| 2022-07-27 | $108.15 | $108.42 | $107.14 | $107.93 | $107.20 | 222,303 |
| 2022-07-26 | $107.07 | $108.51 | $107.07 | $108.47 | $107.74 | 153,173 |
| 2022-07-25 | $106.10 | $107.56 | $105.70 | $107.44 | $106.71 | 131,103 |
| 2022-07-22 | $105.10 | $105.99 | $104.54 | $105.99 | $105.27 | 148,810 |
| 2022-07-21 | $105.24 | $105.44 | $103.91 | $104.66 | $103.95 | 178,447 |
| 2022-07-20 | $106.02 | $106.50 | $104.23 | $105.22 | $104.51 | 241,378 |
| 2022-07-19 | $105.04 | $106.01 | $104.89 | $105.94 | $105.22 | 135,246 |
| 2022-07-18 | $104.88 | $105.35 | $103.83 | $104.62 | $103.91 | 164,691 |
| 2022-07-15 | $106.10 | $106.10 | $103.83 | $105.34 | $104.63 | 175,960 |
| 2022-07-14 | $103.55 | $105.60 | $103.34 | $105.38 | $104.67 | 123,998 |
| 2022-07-13 | $104.42 | $105.52 | $104.09 | $104.58 | $103.87 | 97,414 |
| 2022-07-12 | $104.97 | $106.28 | $104.81 | $105.30 | $104.59 | 143,751 |
| 2022-07-11 | $104.98 | $106.03 | $104.03 | $105.60 | $104.89 | 154,255 |
| 2022-07-08 | $105.59 | $106.43 | $104.33 | $104.98 | $104.27 | 161,982 |
| 2022-07-07 | $106.70 | $107.39 | $105.10 | $105.73 | $105.01 | 231,976 |
| 2022-07-06 | $104.88 | $107.53 | $104.27 | $106.50 | $105.78 | 214,222 |
| 2022-07-05 | $108.31 | $108.80 | $102.66 | $104.85 | $104.14 | 197,839 |
| 2022-07-01 | $106.51 | $109.25 | $106.15 | $108.94 | $108.20 | 153,292 |
| 2022-06-30 | $104.77 | $106.82 | $104.57 | $105.92 | $105.20 | 206,099 |
| 2022-06-29 | $106.47 | $106.47 | $104.92 | $105.55 | $104.84 | 168,631 |
| 2022-06-28 | $105.96 | $106.94 | $105.75 | $106.00 | $105.28 | 170,097 |
| 2022-06-27 | $103.98 | $106.02 | $103.90 | $105.61 | $104.90 | 175,090 |
| 2022-06-24 | $101.29 | $105.19 | $101.29 | $104.17 | $103.47 | 498,191 |
| 2022-06-23 | $100.07 | $101.72 | $99.52 | $100.92 | $100.24 | 303,302 |
| 2022-06-22 | $97.90 | $99.76 | $97.90 | $99.28 | $98.61 | 268,225 |
| 2022-06-21 | $97.73 | $98.54 | $97.33 | $98.26 | $97.60 | 201,880 |
| 2022-06-17 | $98.44 | $100.16 | $97.91 | $98.14 | $97.48 | 549,442 |
| 2022-06-16 | $98.15 | $98.42 | $97.57 | $97.91 | $97.25 | 271,580 |
| 2022-06-15 | $98.97 | $100.61 | $97.67 | $99.36 | $98.69 | 215,420 |
| 2022-06-14 | $100.54 | $100.64 | $96.90 | $98.45 | $97.78 | 233,930 |
| 2022-06-13 | $105.17 | $105.19 | $100.12 | $100.54 | $99.86 | 230,093 |
| 2022-06-10 | $104.90 | $107.01 | $104.32 | $106.09 | $105.37 | 168,789 |
| 2022-06-09 | $107.39 | $108.83 | $105.92 | $106.01 | $105.29 | 240,501 |
| 2022-06-08 | $109.18 | $109.18 | $107.30 | $107.44 | $106.71 | 186,772 |
| 2022-06-07 | $107.85 | $109.46 | $107.28 | $109.39 | $108.65 | 175,367 |
| 2022-06-06 | $107.86 | $108.39 | $107.22 | $107.93 | $107.20 | 176,461 |
| 2022-06-03 | $107.27 | $107.94 | $107.14 | $107.43 | $106.70 | 155,850 |
| 2022-06-02 | $108.79 | $108.79 | $105.61 | $107.58 | $106.85 | 182,983 |
| 2022-06-01 | $109.47 | $109.47 | $108.15 | $108.59 | $107.86 | 241,306 |
| 2022-05-31 | $109.02 | $109.57 | $107.64 | $109.02 | $108.28 | 248,445 |
| 2022-05-27 | $107.77 | $110.00 | $107.19 | $109.99 | $109.25 | 299,946 |
| 2022-05-26 | $108.20 | $108.65 | $107.50 | $107.99 | $107.26 | 219,812 |
| 2022-05-25 | $107.51 | $108.52 | $107.21 | $107.34 | $106.61 | 245,708 |
| 2022-05-24 | $106.42 | $108.22 | $104.88 | $107.74 | $107.01 | 208,674 |
| 2022-05-23 | $107.48 | $107.82 | $105.84 | $106.17 | $105.45 | 217,579 |
| 2022-05-20 | $106.79 | $106.79 | $104.81 | $106.49 | $105.77 | 195,456 |
| 2022-05-19 | $106.99 | $107.26 | $105.13 | $106.61 | $105.89 | 207,257 |
| 2022-05-18 | $108.70 | $109.89 | $106.68 | $107.00 | $106.28 | 316,945 |
| 2022-05-17 | $107.60 | $108.65 | $106.08 | $107.98 | $107.25 | 281,269 |
| 2022-05-16 | $107.70 | $108.21 | $107.05 | $107.39 | $106.66 | 226,000 |
| 2022-05-13 | $107.45 | $107.88 | $106.21 | $107.50 | $106.77 | 183,405 |
| 2022-05-12 | $107.34 | $108.22 | $105.78 | $106.81 | $106.09 | 243,503 |
| 2022-05-11 | $106.99 | $109.10 | $106.88 | $107.37 | $106.64 | 203,921 |
| 2022-05-10 | $107.60 | $108.45 | $105.24 | $106.95 | $106.23 | 272,293 |
| 2022-05-09 | $106.75 | $108.18 | $106.13 | $107.35 | $106.62 | 209,308 |
| 2022-05-06 | $105.78 | $107.63 | $105.78 | $107.34 | $106.61 | 280,453 |
| 2022-05-05 | $107.85 | $107.85 | $105.37 | $106.22 | $105.50 | 276,570 |
| 2022-05-04 | $105.05 | $106.66 | $103.63 | $106.53 | $105.81 | 237,819 |
| 2022-05-03 | $103.57 | $105.33 | $102.80 | $104.61 | $103.90 | 330,937 |
| 2022-05-02 | $105.10 | $105.33 | $101.44 | $102.39 | $101.70 | 322,765 |
| 2022-04-29 | $108.57 | $109.15 | $104.91 | $105.18 | $103.71 | 290,754 |
| 2022-04-28 | $109.06 | $109.40 | $107.97 | $108.89 | $107.37 | 276,527 |
| 2022-04-27 | $111.03 | $111.13 | $108.54 | $108.67 | $107.15 | 252,894 |
| 2022-04-26 | $110.88 | $112.19 | $110.35 | $110.73 | $109.18 | 238,072 |
| 2022-04-25 | $112.15 | $112.15 | $109.84 | $111.15 | $109.60 | 271,845 |
| 2022-04-22 | $113.10 | $113.10 | $111.19 | $111.63 | $110.07 | 285,210 |
| 2022-04-21 | $114.03 | $114.91 | $112.93 | $113.07 | $111.49 | 225,488 |
| 2022-04-20 | $114.90 | $115.26 | $114.03 | $114.39 | $112.79 | 188,055 |
| 2022-04-19 | $113.50 | $114.48 | $112.90 | $113.60 | $112.01 | 240,391 |
| 2022-04-18 | $114.32 | $114.80 | $112.25 | $112.94 | $111.36 | 175,122 |
| 2022-04-14 | $114.06 | $115.14 | $113.88 | $114.07 | $112.47 | 172,950 |
| 2022-04-13 | $116.13 | $116.13 | $113.56 | $113.81 | $112.22 | 172,003 |
| 2022-04-12 | $116.07 | $117.06 | $115.42 | $116.39 | $114.76 | 177,503 |
| 2022-04-11 | $117.28 | $118.14 | $115.88 | $116.19 | $114.56 | 189,790 |
| 2022-04-08 | $118.37 | $118.92 | $117.26 | $117.43 | $115.79 | 140,212 |
| 2022-04-07 | $118.49 | $118.79 | $116.85 | $117.64 | $115.99 | 289,970 |
| 2022-04-06 | $116.05 | $118.57 | $115.28 | $118.47 | $116.81 | 135,705 |
| 2022-04-05 | $114.94 | $116.63 | $114.83 | $115.74 | $114.12 | 172,682 |
| 2022-04-04 | $116.77 | $116.77 | $113.67 | $114.71 | $113.11 | 256,538 |
| 2022-04-01 | $115.36 | $117.55 | $114.95 | $117.55 | $115.91 | 254,176 |
| 2022-03-31 | $116.42 | $117.37 | $115.05 | $115.36 | $113.75 | 197,997 |
| 2022-03-30 | $115.00 | $116.34 | $114.28 | $116.31 | $114.68 | 255,105 |
| 2022-03-29 | $114.26 | $114.88 | $112.88 | $114.86 | $113.25 | 228,223 |
| 2022-03-28 | $113.99 | $114.36 | $113.14 | $113.75 | $112.16 | 177,771 |
| 2022-03-25 | $110.93 | $113.92 | $110.18 | $113.88 | $112.29 | 298,858 |
| 2022-03-24 | $111.16 | $111.72 | $110.49 | $110.87 | $109.32 | 283,701 |
| 2022-03-23 | $110.96 | $111.82 | $110.54 | $111.21 | $109.65 | 400,285 |
| 2022-03-22 | $111.28 | $111.28 | $109.44 | $110.90 | $109.35 | 472,230 |
| 2022-03-21 | $110.48 | $111.80 | $110.48 | $110.99 | $109.44 | 290,721 |
| 2022-03-18 | $110.39 | $110.58 | $109.00 | $110.25 | $108.71 | 905,659 |
| 2022-03-17 | $110.79 | $111.68 | $110.11 | $110.27 | $108.73 | 184,818 |
| 2022-03-16 | $111.25 | $112.16 | $109.25 | $110.93 | $109.38 | 206,250 |
| 2022-03-15 | $110.37 | $111.51 | $109.13 | $111.38 | $109.82 | 257,851 |
| 2022-03-14 | $110.49 | $111.50 | $108.57 | $109.59 | $108.06 | 240,554 |
| 2022-03-11 | $110.90 | $112.17 | $109.71 | $110.03 | $108.49 | 245,701 |
| 2022-03-10 | $109.50 | $110.62 | $108.25 | $110.26 | $108.72 | 219,000 |
| 2022-03-09 | $112.07 | $112.07 | $108.52 | $108.95 | $107.43 | 298,325 |
| 2022-03-08 | $111.19 | $111.68 | $109.43 | $110.58 | $109.03 | 285,900 |
| 2022-03-07 | $110.43 | $111.43 | $109.77 | $111.05 | $109.50 | 252,369 |
| 2022-03-04 | $106.98 | $110.84 | $106.91 | $110.75 | $109.20 | 334,052 |
| 2022-03-03 | $104.55 | $107.88 | $104.55 | $107.72 | $106.21 | 273,848 |
| 2022-03-02 | $102.61 | $105.54 | $102.61 | $104.65 | $103.19 | 315,999 |
| 2022-03-01 | $103.90 | $104.85 | $101.64 | $102.40 | $100.97 | 298,447 |
| 2022-02-28 | $103.44 | $104.71 | $102.57 | $103.95 | $102.50 | 421,265 |
| 2022-02-25 | $101.99 | $104.68 | $101.55 | $104.47 | $103.01 | 340,191 |
| 2022-02-24 | $100.37 | $101.34 | $99.13 | $100.97 | $99.56 | 356,478 |
| 2022-02-23 | $101.40 | $102.38 | $100.74 | $100.76 | $99.35 | 257,664 |
| 2022-02-22 | $102.70 | $103.23 | $101.30 | $101.46 | $100.04 | 313,748 |
| 2022-02-18 | $103.83 | $104.43 | $101.91 | $102.81 | $101.37 | 288,057 |
| 2022-02-17 | $102.10 | $105.45 | $101.49 | $104.17 | $102.71 | 258,069 |
| 2022-02-16 | $103.67 | $104.21 | $102.96 | $103.43 | $101.98 | 132,841 |
| 2022-02-15 | $105.14 | $105.38 | $103.42 | $103.65 | $102.20 | 145,504 |
| 2022-02-14 | $105.82 | $107.05 | $103.96 | $104.74 | $103.28 | 170,478 |
| 2022-02-11 | $105.58 | $106.53 | $105.01 | $105.69 | $104.21 | 190,154 |
| 2022-02-10 | $107.12 | $107.62 | $104.65 | $104.94 | $103.47 | 176,040 |
| 2022-02-09 | $108.58 | $109.02 | $107.37 | $107.97 | $106.46 | 160,296 |
| 2022-02-08 | $108.40 | $108.81 | $107.43 | $107.90 | $106.39 | 142,443 |
| 2022-02-07 | $107.54 | $108.50 | $106.96 | $107.82 | $106.31 | 124,551 |
| 2022-02-04 | $107.99 | $108.50 | $106.73 | $107.40 | $105.90 | 116,193 |
| 2022-02-03 | $109.56 | $109.69 | $108.45 | $108.72 | $107.20 | 122,560 |
| 2022-02-02 | $107.65 | $109.96 | $107.38 | $109.57 | $108.04 | 223,303 |
| 2022-02-01 | $110.13 | $110.51 | $107.54 | $108.21 | $105.97 | 159,309 |
| 2022-01-31 | $108.04 | $110.23 | $107.47 | $110.22 | $107.94 | 383,278 |
| 2022-01-28 | $106.90 | $108.41 | $105.92 | $108.40 | $106.16 | 270,734 |
| 2022-01-27 | $107.29 | $108.71 | $106.40 | $106.60 | $104.39 | 235,160 |
| 2022-01-26 | $107.44 | $109.15 | $106.30 | $107.04 | $104.83 | 276,402 |
| 2022-01-25 | $107.52 | $108.42 | $106.02 | $107.52 | $105.30 | 333,963 |
| 2022-01-24 | $109.37 | $109.74 | $105.68 | $108.34 | $106.10 | 278,556 |
| 2022-01-21 | $110.79 | $110.79 | $108.63 | $109.37 | $107.11 | 204,605 |
| 2022-01-20 | $110.13 | $110.96 | $109.59 | $109.88 | $107.61 | 186,406 |
| 2022-01-19 | $109.18 | $110.73 | $108.92 | $109.64 | $107.37 | 292,481 |
| 2022-01-18 | $109.60 | $110.11 | $108.14 | $108.92 | $106.67 | 169,916 |
| 2022-01-14 | $111.27 | $111.27 | $109.92 | $110.38 | $108.10 | 105,104 |
| 2022-01-13 | $110.69 | $111.43 | $110.12 | $110.81 | $108.52 | 130,332 |
| 2022-01-12 | $110.58 | $111.01 | $109.88 | $110.32 | $108.04 | 122,672 |
| 2022-01-11 | $112.52 | $112.52 | $110.23 | $110.52 | $108.23 | 202,648 |
| 2022-01-10 | $114.03 | $114.10 | $111.76 | $112.66 | $110.33 | 207,707 |
| 2022-01-07 | $113.07 | $114.19 | $111.75 | $113.63 | $111.28 | 161,561 |
| 2022-01-06 | $112.60 | $113.95 | $111.93 | $113.02 | $110.68 | 229,941 |
| 2022-01-05 | $112.40 | $113.64 | $112.00 | $112.38 | $110.05 | 147,482 |
| 2022-01-04 | $111.85 | $113.40 | $111.52 | $112.33 | $110.01 | 184,622 |
| 2022-01-03 | $113.52 | $113.91 | $110.27 | $111.87 | $109.56 | 182,414 |
| 2021-12-31 | $113.28 | $113.75 | $112.29 | $113.31 | $110.97 | 97,489 |
| 2021-12-30 | $112.46 | $113.15 | $112.09 | $112.99 | $110.65 | 124,345 |
| 2021-12-29 | $111.45 | $112.45 | $110.87 | $112.40 | $110.07 | 87,310 |
| 2021-12-28 | $110.27 | $111.86 | $110.12 | $111.45 | $109.14 | 174,780 |
| 2021-12-27 | $109.34 | $110.27 | $108.94 | $110.24 | $107.96 | 122,626 |
| 2021-12-23 | $109.95 | $110.26 | $108.78 | $109.15 | $106.89 | 128,714 |
| 2021-12-22 | $109.66 | $110.65 | $109.28 | $109.78 | $107.51 | 177,491 |
| 2021-12-21 | $110.72 | $111.10 | $109.02 | $109.43 | $107.17 | 163,882 |
| 2021-12-20 | $109.08 | $110.36 | $108.11 | $110.12 | $107.84 | 164,665 |
| 2021-12-17 | $111.57 | $111.64 | $109.31 | $109.78 | $107.51 | 465,035 |
| 2021-12-16 | $112.01 | $112.90 | $110.77 | $111.45 | $109.14 | 273,838 |
| 2021-12-15 | $110.29 | $112.58 | $109.98 | $112.33 | $110.01 | 200,570 |
| 2021-12-14 | $110.74 | $111.32 | $109.56 | $110.08 | $107.80 | 219,753 |
| 2021-12-13 | $109.02 | $111.76 | $109.02 | $110.98 | $108.68 | 250,938 |
| 2021-12-10 | $109.12 | $109.93 | $108.88 | $109.19 | $106.93 | 139,845 |
| 2021-12-09 | $108.51 | $109.75 | $107.28 | $108.75 | $106.50 | 313,161 |
| 2021-12-08 | $108.41 | $109.35 | $108.22 | $109.01 | $106.75 | 111,591 |
| 2021-12-07 | $108.41 | $109.45 | $107.58 | $108.27 | $106.03 | 253,397 |
| 2021-12-06 | $107.65 | $109.27 | $107.65 | $108.64 | $106.39 | 182,418 |
| 2021-12-03 | $107.21 | $107.68 | $105.94 | $106.89 | $104.68 | 166,392 |
| 2021-12-02 | $105.75 | $107.61 | $105.70 | $106.57 | $104.37 | 209,753 |
| 2021-12-01 | $105.27 | $107.85 | $105.19 | $105.30 | $103.12 | 182,577 |
| 2021-11-30 | $107.27 | $107.42 | $104.61 | $104.62 | $102.46 | 265,509 |
| 2021-11-29 | $107.73 | $108.20 | $106.32 | $107.69 | $105.46 | 138,818 |
| 2021-11-26 | $107.48 | $108.53 | $106.16 | $106.95 | $104.74 | 118,057 |
| 2021-11-24 | $108.89 | $109.01 | $107.97 | $108.24 | $106.00 | 185,778 |
| 2021-11-23 | $109.18 | $109.32 | $108.43 | $108.88 | $106.63 | 175,472 |
| 2021-11-22 | $108.43 | $109.95 | $106.88 | $109.25 | $106.99 | 169,463 |
| 2021-11-19 | $106.14 | $108.68 | $106.14 | $108.60 | $106.35 | 215,400 |
| 2021-11-18 | $106.26 | $106.46 | $105.38 | $106.38 | $104.18 | 187,137 |
| 2021-11-17 | $106.54 | $107.05 | $105.23 | $106.26 | $104.06 | 196,456 |
| 2021-11-16 | $107.70 | $107.96 | $105.88 | $106.94 | $104.73 | 353,077 |
| 2021-11-15 | $102.97 | $104.62 | $102.47 | $104.60 | $102.44 | 144,209 |
| 2021-11-12 | $102.30 | $102.87 | $101.95 | $102.32 | $100.20 | 206,817 |
| 2021-11-11 | $103.91 | $104.03 | $101.60 | $102.30 | $100.18 | 181,753 |
| 2021-11-10 | $102.75 | $104.09 | $102.41 | $104.07 | $101.92 | 143,042 |
| 2021-11-09 | $103.17 | $103.24 | $101.80 | $102.41 | $100.29 | 197,080 |
| 2021-11-08 | $105.10 | $105.34 | $101.76 | $102.61 | $100.49 | 397,217 |
| 2021-11-05 | $103.95 | $105.92 | $103.95 | $105.10 | $102.93 | 146,991 |
| 2021-11-04 | $104.65 | $104.85 | $103.11 | $103.84 | $101.69 | 207,905 |
| 2021-11-03 | $105.54 | $106.42 | $104.19 | $105.47 | $102.55 | 168,008 |
| 2021-11-02 | $107.20 | $107.92 | $105.71 | $105.86 | $102.93 | 200,404 |
| 2021-11-01 | $104.86 | $106.99 | $104.33 | $106.99 | $104.03 | 294,702 |
| 2021-10-29 | $104.57 | $105.65 | $103.83 | $104.32 | $101.43 | 371,609 |
| 2021-10-28 | $103.26 | $104.52 | $101.92 | $104.22 | $101.33 | 221,654 |
| 2021-10-27 | $103.89 | $104.44 | $103.27 | $104.02 | $101.14 | 210,663 |
| 2021-10-26 | $104.53 | $105.25 | $103.68 | $103.85 | $100.97 | 161,287 |
| 2021-10-25 | $104.70 | $105.35 | $103.85 | $104.43 | $101.54 | 148,141 |
| 2021-10-22 | $104.14 | $105.31 | $103.64 | $104.95 | $102.04 | 160,666 |
| 2021-10-21 | $104.65 | $104.65 | $103.20 | $103.48 | $100.61 | 169,493 |
| 2021-10-20 | $103.97 | $105.16 | $103.63 | $104.72 | $101.82 | 116,523 |
| 2021-10-19 | $103.49 | $104.11 | $103.02 | $103.54 | $100.67 | 171,995 |
| 2021-10-18 | $104.20 | $104.29 | $102.26 | $103.00 | $100.15 | 290,278 |
| 2021-10-15 | $104.17 | $106.18 | $104.07 | $105.24 | $102.32 | 2,297,106 |
| 2021-10-14 | $102.91 | $104.25 | $102.39 | $103.96 | $101.08 | 436,105 |
| 2021-10-13 | $101.23 | $102.60 | $100.29 | $102.43 | $99.59 | 364,312 |
| 2021-10-12 | $99.36 | $101.41 | $99.25 | $101.11 | $98.31 | 552,671 |
| 2021-10-11 | $100.07 | $100.07 | $95.26 | $98.96 | $96.22 | 1,128,450 |
| 2021-10-08 | $103.10 | $103.30 | $101.54 | $101.72 | $98.90 | 279,956 |
| 2021-10-07 | $105.93 | $106.52 | $103.14 | $103.38 | $100.52 | 306,768 |
| 2021-10-06 | $104.67 | $105.76 | $103.40 | $105.71 | $102.78 | 220,051 |
| 2021-10-05 | $105.18 | $106.06 | $104.72 | $105.14 | $102.23 | 279,379 |
| 2021-10-04 | $101.41 | $105.68 | $101.37 | $105.00 | $102.09 | 379,984 |
| 2021-10-01 | $104.06 | $104.94 | $102.87 | $104.27 | $101.38 | 212,392 |
| 2021-09-30 | $105.66 | $105.70 | $103.31 | $103.38 | $100.52 | 177,928 |
| 2021-09-29 | $104.61 | $105.93 | $104.15 | $105.34 | $102.42 | 208,732 |
| 2021-09-28 | $103.86 | $105.74 | $103.61 | $104.39 | $101.50 | 392,943 |
| 2021-09-27 | $103.86 | $104.86 | $103.78 | $103.86 | $100.98 | 220,614 |
| 2021-09-24 | $103.84 | $104.18 | $102.94 | $103.59 | $100.72 | 178,532 |
| 2021-09-23 | $103.97 | $104.95 | $103.64 | $103.69 | $100.82 | 207,300 |
| 2021-09-22 | $103.26 | $105.03 | $102.69 | $104.12 | $101.23 | 213,198 |
| 2021-09-21 | $104.02 | $104.26 | $102.76 | $102.98 | $100.13 | 197,347 |
| 2021-09-20 | $103.01 | $104.45 | $102.83 | $103.60 | $100.73 | 261,003 |
| 2021-09-17 | $102.95 | $103.97 | $102.41 | $103.42 | $100.55 | 798,870 |
| 2021-09-16 | $103.44 | $103.53 | $102.00 | $102.51 | $99.67 | 205,414 |
| 2021-09-15 | $104.05 | $104.25 | $103.32 | $103.60 | $100.73 | 168,147 |
| 2021-09-14 | $105.20 | $105.28 | $104.01 | $104.34 | $101.45 | 179,331 |
| 2021-09-13 | $105.79 | $106.02 | $103.96 | $104.62 | $101.72 | 178,263 |
| 2021-09-10 | $107.34 | $107.34 | $105.13 | $105.17 | $102.26 | 125,274 |
| 2021-09-09 | $108.31 | $108.40 | $107.29 | $107.34 | $104.37 | 139,658 |
| 2021-09-08 | $105.67 | $108.71 | $105.06 | $108.36 | $105.36 | 204,787 |
| 2021-09-07 | $106.93 | $107.12 | $105.80 | $105.92 | $102.98 | 187,867 |
| 2021-09-03 | $107.65 | $107.65 | $106.72 | $107.09 | $104.12 | 133,048 |
| 2021-09-02 | $106.44 | $107.48 | $106.44 | $107.45 | $104.47 | 122,375 |
| 2021-09-01 | $105.96 | $107.09 | $105.04 | $106.58 | $103.63 | 132,598 |
| 2021-08-31 | $104.99 | $106.00 | $104.59 | $105.35 | $102.43 | 285,674 |
| 2021-08-30 | $105.57 | $105.80 | $104.66 | $105.22 | $102.30 | 145,253 |
| 2021-08-27 | $105.03 | $105.94 | $105.00 | $105.63 | $102.70 | 201,973 |
| 2021-08-26 | $105.39 | $105.58 | $104.39 | $104.65 | $101.75 | 150,448 |
| 2021-08-25 | $106.61 | $106.61 | $105.32 | $105.66 | $102.73 | 252,253 |
| 2021-08-24 | $107.66 | $107.74 | $106.18 | $106.23 | $103.29 | 188,835 |
| 2021-08-23 | $108.95 | $109.01 | $106.97 | $107.40 | $104.42 | 205,586 |
| 2021-08-20 | $108.21 | $109.49 | $108.21 | $109.32 | $106.29 | 141,162 |
| 2021-08-19 | $109.00 | $110.21 | $108.50 | $108.65 | $105.64 | 163,146 |
| 2021-08-18 | $108.93 | $109.39 | $108.10 | $109.24 | $106.21 | 190,158 |
| 2021-08-17 | $107.84 | $109.04 | $106.96 | $108.90 | $105.88 | 153,897 |
| 2021-08-16 | $107.67 | $108.50 | $107.05 | $107.91 | $104.92 | 97,568 |
| 2021-08-13 | $106.63 | $107.41 | $106.47 | $107.41 | $104.43 | 112,374 |
| 2021-08-12 | $106.61 | $106.86 | $106.13 | $106.33 | $103.38 | 205,078 |
| 2021-08-11 | $106.38 | $107.45 | $106.20 | $106.34 | $103.39 | 197,823 |
| 2021-08-10 | $106.49 | $106.72 | $105.66 | $106.08 | $103.14 | 171,174 |
| 2021-08-09 | $106.70 | $106.70 | $105.53 | $106.17 | $103.23 | 202,654 |
| 2021-08-06 | $106.86 | $107.70 | $106.44 | $106.67 | $103.71 | 168,298 |
| 2021-08-05 | $106.76 | $107.12 | $105.77 | $106.90 | $103.94 | 124,983 |
| 2021-08-04 | $105.51 | $106.54 | $105.23 | $106.13 | $103.19 | 173,757 |
| 2021-08-03 | $106.74 | $106.95 | $106.01 | $106.90 | $103.25 | 178,550 |
| 2021-08-02 | $105.79 | $107.06 | $105.17 | $106.60 | $102.96 | 176,951 |
| 2021-07-30 | $105.35 | $106.73 | $104.94 | $105.45 | $101.85 | 195,809 |
| 2021-07-29 | $106.00 | $106.37 | $105.03 | $105.50 | $101.89 | 182,616 |
| 2021-07-28 | $105.38 | $105.85 | $104.32 | $105.52 | $101.91 | 277,015 |
| 2021-07-27 | $104.22 | $105.75 | $103.53 | $105.37 | $101.77 | 132,301 |
| 2021-07-26 | $104.69 | $104.83 | $104.03 | $104.41 | $100.84 | 121,960 |
| 2021-07-23 | $103.11 | $104.79 | $103.11 | $104.75 | $101.17 | 130,959 |
| 2021-07-22 | $102.79 | $103.36 | $101.98 | $102.90 | $99.38 | 192,250 |
| 2021-07-21 | $104.38 | $104.84 | $102.79 | $102.79 | $99.28 | 253,361 |
| 2021-07-20 | $103.25 | $105.45 | $103.02 | $104.28 | $100.72 | 314,295 |
| 2021-07-19 | $103.83 | $103.98 | $101.86 | $102.79 | $99.28 | 288,315 |
| 2021-07-16 | $102.67 | $104.37 | $102.67 | $103.77 | $100.22 | 294,560 |
| 2021-07-15 | $99.63 | $102.50 | $99.50 | $102.43 | $98.93 | 311,370 |
| 2021-07-14 | $98.51 | $100.12 | $97.89 | $99.53 | $96.13 | 215,249 |
| 2021-07-13 | $98.88 | $99.42 | $98.08 | $98.29 | $94.93 | 133,538 |
| 2021-07-12 | $98.99 | $99.41 | $98.24 | $99.35 | $95.95 | 169,282 |
| 2021-07-09 | $98.56 | $99.34 | $97.51 | $99.28 | $95.89 | 290,540 |
| 2021-07-08 | $98.57 | $99.21 | $97.84 | $98.09 | $94.74 | 208,475 |
| 2021-07-07 | $97.33 | $99.51 | $97.21 | $99.14 | $95.75 | 301,222 |
| 2021-07-06 | $97.40 | $98.00 | $95.94 | $97.63 | $94.29 | 301,981 |
| 2021-07-02 | $98.56 | $98.84 | $97.29 | $97.64 | $94.30 | 166,305 |
| 2021-07-01 | $97.82 | $99.18 | $97.23 | $98.30 | $94.94 | 238,547 |
| 2021-06-30 | $97.63 | $97.92 | $96.60 | $97.50 | $94.17 | 247,080 |
| 2021-06-29 | $99.57 | $100.07 | $97.40 | $97.49 | $94.16 | 266,489 |
| 2021-06-28 | $99.88 | $100.50 | $99.16 | $99.49 | $96.09 | 218,110 |
| 2021-06-25 | $97.61 | $100.26 | $97.50 | $100.03 | $96.61 | 423,875 |
| 2021-06-24 | $97.73 | $97.90 | $96.68 | $97.82 | $94.48 | 147,978 |
| 2021-06-23 | $99.15 | $99.49 | $97.27 | $97.50 | $94.17 | 258,339 |
| 2021-06-22 | $100.61 | $100.80 | $99.24 | $99.37 | $95.97 | 224,922 |
| 2021-06-21 | $99.36 | $100.78 | $98.81 | $100.61 | $97.17 | 229,235 |
| 2021-06-18 | $101.95 | $101.95 | $98.76 | $99.14 | $95.75 | 547,136 |
| 2021-06-17 | $101.67 | $103.00 | $101.13 | $102.02 | $98.53 | 327,795 |
| 2021-06-16 | $102.04 | $102.29 | $100.99 | $101.68 | $98.21 | 414,647 |
| 2021-06-15 | $100.88 | $102.05 | $100.54 | $101.56 | $98.09 | 205,790 |
| 2021-06-14 | $101.20 | $101.28 | $100.20 | $100.85 | $97.40 | 204,834 |
| 2021-06-11 | $99.96 | $100.99 | $99.95 | $100.89 | $97.44 | 206,854 |
| 2021-06-10 | $99.81 | $100.45 | $99.15 | $100.12 | $96.70 | 174,116 |
| 2021-06-09 | $98.37 | $99.72 | $97.76 | $99.58 | $96.18 | 209,788 |
| 2021-06-08 | $98.20 | $98.43 | $97.23 | $98.29 | $94.93 | 313,506 |
| 2021-06-07 | $98.55 | $98.83 | $97.96 | $98.24 | $94.88 | 140,163 |
| 2021-06-04 | $98.74 | $98.82 | $98.13 | $98.54 | $95.17 | 246,729 |
| 2021-06-03 | $97.70 | $98.73 | $97.27 | $98.44 | $95.08 | 164,303 |
| 2021-06-02 | $97.82 | $98.96 | $97.12 | $98.10 | $94.75 | 188,383 |
| 2021-06-01 | $98.31 | $98.78 | $97.16 | $97.58 | $94.25 | 281,083 |
| 2021-05-28 | $97.60 | $98.14 | $97.06 | $97.95 | $94.60 | 275,907 |
| 2021-05-27 | $99.07 | $99.29 | $97.46 | $97.60 | $94.26 | 393,715 |
| 2021-05-26 | $98.89 | $99.43 | $98.20 | $98.42 | $95.06 | 440,106 |
| 2021-05-25 | $100.36 | $100.36 | $98.40 | $98.75 | $95.38 | 243,581 |
| 2021-05-24 | $100.97 | $101.40 | $100.40 | $100.57 | $97.13 | 140,836 |
| 2021-05-21 | $101.09 | $101.64 | $99.97 | $100.80 | $97.36 | 179,994 |
| 2021-05-20 | $100.76 | $101.76 | $100.44 | $100.64 | $97.20 | 228,875 |
| 2021-05-19 | $100.61 | $100.94 | $99.63 | $100.61 | $97.17 | 198,774 |
| 2021-05-18 | $100.61 | $101.50 | $100.39 | $101.15 | $97.69 | 172,128 |
| 2021-05-17 | $101.49 | $101.85 | $100.48 | $100.80 | $97.36 | 219,764 |
| 2021-05-14 | $101.96 | $102.78 | $101.49 | $101.85 | $98.37 | 173,472 |
| 2021-05-13 | $100.04 | $102.02 | $100.04 | $101.79 | $98.31 | 306,033 |
| 2021-05-12 | $101.97 | $102.34 | $99.95 | $100.05 | $96.63 | 179,224 |
| 2021-05-11 | $104.00 | $104.00 | $101.34 | $102.23 | $98.74 | 294,978 |
| 2021-05-10 | $103.73 | $104.96 | $103.57 | $103.87 | $100.32 | 188,308 |
| 2021-05-07 | $102.51 | $103.89 | $102.46 | $103.26 | $99.73 | 204,692 |
| 2021-05-06 | $102.02 | $102.82 | $101.45 | $102.72 | $99.21 | 247,911 |
| 2021-05-05 | $102.21 | $102.21 | $100.06 | $101.66 | $98.19 | 313,900 |
| 2021-05-04 | $101.30 | $102.63 | $101.30 | $102.16 | $98.67 | 342,924 |
| 2021-05-03 | $103.23 | $103.99 | $102.02 | $102.14 | $97.97 | 389,640 |
| 2021-04-30 | $101.31 | $102.59 | $101.31 | $102.48 | $98.29 | 407,715 |
| 2021-04-29 | $101.11 | $102.63 | $100.71 | $101.32 | $97.18 | 302,565 |
| 2021-04-28 | $98.80 | $100.15 | $98.72 | $99.67 | $95.60 | 385,599 |
| 2021-04-27 | $99.89 | $100.33 | $98.49 | $98.72 | $94.69 | 352,087 |
| 2021-04-26 | $100.77 | $100.98 | $100.14 | $100.16 | $96.07 | 433,694 |
| 2021-04-23 | $101.78 | $102.17 | $100.28 | $100.28 | $96.18 | 346,102 |
| 2021-04-22 | $102.29 | $102.58 | $101.46 | $101.66 | $97.51 | 285,843 |
| 2021-04-21 | $102.36 | $102.61 | $101.28 | $101.79 | $97.63 | 249,450 |
| 2021-04-20 | $102.29 | $103.24 | $102.10 | $102.28 | $98.10 | 298,990 |
| 2021-04-19 | $101.09 | $102.53 | $100.83 | $101.76 | $97.60 | 312,032 |
| 2021-04-16 | $100.99 | $102.25 | $100.57 | $101.04 | $96.91 | 1,912,363 |
| 2021-04-15 | $99.69 | $100.68 | $99.19 | $100.49 | $96.39 | 323,298 |
| 2021-04-14 | $99.15 | $99.93 | $98.94 | $99.76 | $95.69 | 395,456 |
| 2021-04-13 | $98.55 | $99.67 | $98.29 | $99.39 | $95.33 | 370,385 |
| 2021-04-12 | $99.66 | $100.30 | $99.34 | $100.09 | $96.00 | 229,391 |
| 2021-04-09 | $99.70 | $100.10 | $99.16 | $99.43 | $95.37 | 236,416 |
| 2021-04-08 | $100.81 | $101.14 | $99.08 | $99.63 | $95.56 | 255,263 |
| 2021-04-07 | $100.48 | $100.55 | $99.45 | $100.28 | $96.18 | 298,930 |
| 2021-04-06 | $100.00 | $100.82 | $99.30 | $100.45 | $96.35 | 265,785 |
| 2021-04-05 | $101.23 | $102.38 | $100.35 | $100.58 | $96.47 | 421,974 |
| 2021-04-01 | $99.70 | $100.31 | $98.74 | $100.26 | $96.17 | 259,492 |
| 2021-03-31 | $99.53 | $100.26 | $98.74 | $99.97 | $95.89 | 395,355 |
| 2021-03-30 | $100.78 | $100.78 | $99.06 | $99.68 | $95.61 | 219,020 |
| 2021-03-29 | $101.44 | $102.13 | $100.38 | $101.27 | $97.13 | 445,163 |
| 2021-03-26 | $99.93 | $101.87 | $99.48 | $101.61 | $97.46 | 554,534 |
| 2021-03-25 | $98.81 | $100.36 | $98.24 | $100.16 | $96.07 | 628,028 |
| 2021-03-24 | $97.73 | $99.24 | $97.23 | $98.15 | $94.14 | 535,662 |
| 2021-03-23 | $97.79 | $98.86 | $97.51 | $97.91 | $93.91 | 406,815 |
| 2021-03-22 | $99.69 | $100.73 | $97.70 | $97.81 | $93.82 | 409,882 |
| 2021-03-19 | $100.58 | $100.96 | $98.22 | $100.25 | $96.16 | 705,697 |
| 2021-03-18 | $99.48 | $100.82 | $99.39 | $99.78 | $95.71 | 358,137 |
| 2021-03-17 | $102.60 | $102.60 | $99.47 | $99.68 | $95.61 | 480,413 |
| 2021-03-16 | $100.68 | $102.96 | $100.68 | $102.60 | $98.41 | 415,093 |
| 2021-03-15 | $97.70 | $101.48 | $97.46 | $101.12 | $96.99 | 693,271 |
| 2021-03-12 | $94.32 | $97.39 | $93.66 | $97.18 | $93.21 | 531,401 |
| 2021-03-11 | $94.49 | $95.23 | $93.68 | $93.86 | $90.03 | 387,747 |
| 2021-03-10 | $92.81 | $95.57 | $92.81 | $94.78 | $90.91 | 438,866 |
| 2021-03-09 | $92.94 | $93.75 | $92.40 | $92.81 | $89.02 | 435,455 |
| 2021-03-08 | $90.70 | $93.43 | $90.10 | $92.43 | $88.66 | 434,266 |
| 2021-03-05 | $87.95 | $90.26 | $87.55 | $90.14 | $86.46 | 332,801 |
| 2021-03-04 | $86.64 | $88.76 | $86.14 | $87.26 | $83.70 | 355,840 |
| 2021-03-03 | $85.91 | $86.41 | $85.30 | $86.22 | $82.70 | 290,078 |
| 2021-03-02 | $88.12 | $88.12 | $85.57 | $86.14 | $82.62 | 291,738 |
| 2021-03-01 | $87.24 | $89.14 | $87.17 | $88.13 | $84.53 | 344,174 |
| 2021-02-26 | $88.57 | $88.60 | $86.10 | $86.24 | $82.72 | 419,088 |
| 2021-02-25 | $88.40 | $89.55 | $88.18 | $88.25 | $84.65 | 228,690 |
| 2021-02-24 | $88.98 | $89.50 | $87.95 | $88.35 | $84.74 | 448,023 |
| 2021-02-23 | $87.48 | $89.14 | $87.00 | $88.90 | $85.27 | 465,543 |
| 2021-02-22 | $87.96 | $88.38 | $86.04 | $87.00 | $83.45 | 402,707 |
| 2021-02-19 | $88.26 | $88.38 | $86.34 | $88.18 | $84.58 | 486,386 |
| 2021-02-18 | $87.21 | $89.01 | $86.81 | $88.45 | $84.84 | 344,681 |
| 2021-02-17 | $86.77 | $87.27 | $86.35 | $86.93 | $83.38 | 248,472 |
| 2021-02-16 | $86.22 | $86.76 | $85.75 | $86.68 | $83.14 | 218,820 |
| 2021-02-12 | $86.27 | $86.85 | $85.90 | $86.49 | $82.96 | 333,633 |
| 2021-02-11 | $87.06 | $87.26 | $85.78 | $86.42 | $82.89 | 353,520 |
| 2021-02-10 | $87.25 | $87.64 | $86.29 | $87.12 | $83.56 | 390,783 |
| 2021-02-09 | $88.14 | $88.28 | $86.43 | $86.57 | $83.03 | 318,201 |
| 2021-02-08 | $88.95 | $88.95 | $87.22 | $87.98 | $84.39 | 261,981 |
| 2021-02-05 | $88.55 | $88.89 | $87.96 | $88.63 | $85.01 | 286,743 |
| 2021-02-04 | $87.02 | $87.82 | $86.72 | $87.77 | $84.19 | 360,012 |
| 2021-02-03 | $88.11 | $88.76 | $87.19 | $87.70 | $83.44 | 269,572 |
| 2021-02-02 | $89.52 | $89.73 | $88.40 | $88.59 | $84.29 | 285,292 |
| 2021-02-01 | $88.97 | $89.27 | $88.21 | $88.55 | $84.25 | 212,518 |
| 2021-01-29 | $88.81 | $89.99 | $88.05 | $88.30 | $84.01 | 360,788 |
| 2021-01-28 | $88.22 | $90.19 | $87.65 | $89.31 | $84.98 | 322,235 |
| 2021-01-27 | $89.38 | $90.15 | $87.66 | $87.76 | $83.50 | 269,001 |
| 2021-01-26 | $90.79 | $90.90 | $89.06 | $90.18 | $85.80 | 463,052 |
| 2021-01-25 | $88.09 | $90.71 | $88.06 | $90.39 | $86.00 | 466,873 |
| 2021-01-22 | $88.63 | $89.03 | $87.34 | $88.41 | $84.12 | 334,197 |
| 2021-01-21 | $89.00 | $89.54 | $88.36 | $88.63 | $84.33 | 704,371 |
| 2021-01-20 | $88.88 | $89.67 | $88.53 | $89.51 | $85.17 | 249,537 |
| 2021-01-19 | $90.89 | $90.89 | $89.23 | $89.47 | $85.13 | 205,258 |
| 2021-01-15 | $88.91 | $90.73 | $88.09 | $90.35 | $85.96 | 308,059 |
| 2021-01-14 | $91.59 | $92.14 | $89.03 | $89.55 | $85.20 | 378,122 |
| 2021-01-13 | $90.60 | $92.00 | $90.39 | $91.46 | $87.02 | 236,657 |
| 2021-01-12 | $90.05 | $91.29 | $89.20 | $90.71 | $86.31 | 339,139 |
| 2021-01-11 | $88.96 | $90.63 | $88.96 | $90.39 | $86.00 | 394,186 |
| 2021-01-08 | $87.52 | $89.23 | $86.57 | $89.21 | $84.88 | 395,205 |
| 2021-01-07 | $90.72 | $90.72 | $86.93 | $87.27 | $83.03 | 318,937 |
| 2021-01-06 | $87.45 | $91.69 | $87.42 | $90.80 | $86.39 | 413,861 |
| 2021-01-05 | $91.79 | $92.21 | $89.28 | $89.48 | $85.14 | 558,533 |
| 2021-01-04 | $96.46 | $96.46 | $91.79 | $91.79 | $87.33 | 537,577 |
| 2020-12-31 | $95.13 | $96.21 | $94.57 | $96.03 | $91.37 | 256,873 |
| 2020-12-30 | $95.22 | $95.99 | $94.64 | $95.24 | $90.62 | 336,263 |
| 2020-12-29 | $95.90 | $96.24 | $94.71 | $95.21 | $90.59 | 282,109 |
| 2020-12-28 | $95.43 | $96.29 | $94.90 | $95.65 | $91.01 | 156,062 |
| 2020-12-24 | $94.40 | $95.30 | $93.48 | $95.11 | $90.49 | 110,796 |
| 2020-12-23 | $94.95 | $96.11 | $93.85 | $94.01 | $89.45 | 251,066 |
| 2020-12-22 | $93.81 | $94.78 | $93.26 | $94.44 | $89.86 | 328,907 |
| 2020-12-21 | $94.24 | $94.24 | $92.23 | $93.97 | $89.41 | 347,423 |
| 2020-12-18 | $97.36 | $98.03 | $94.59 | $94.93 | $90.32 | 1,146,974 |
| 2020-12-17 | $95.73 | $97.21 | $95.73 | $96.86 | $92.16 | 385,159 |
| 2020-12-16 | $97.01 | $97.01 | $95.28 | $95.57 | $90.93 | 232,299 |
| 2020-12-15 | $93.66 | $96.46 | $93.20 | $96.45 | $91.77 | 380,882 |
| 2020-12-14 | $94.67 | $96.21 | $93.41 | $93.49 | $88.95 | 233,505 |
| 2020-12-11 | $92.76 | $94.16 | $92.54 | $93.87 | $89.31 | 317,501 |
| 2020-12-10 | $93.03 | $93.03 | $92.04 | $92.83 | $88.32 | 212,842 |
| 2020-12-09 | $91.55 | $93.05 | $91.37 | $92.78 | $88.28 | 243,281 |
| 2020-12-08 | $91.89 | $92.42 | $91.20 | $91.58 | $87.14 | 186,267 |
| 2020-12-07 | $91.57 | $92.64 | $91.55 | $92.42 | $87.93 | 212,037 |
| 2020-12-04 | $91.41 | $92.52 | $90.85 | $91.54 | $87.10 | 207,683 |
| 2020-12-03 | $91.70 | $92.11 | $90.73 | $91.40 | $86.96 | 248,448 |
| 2020-12-02 | $91.53 | $92.12 | $90.43 | $92.04 | $87.57 | 211,581 |
| 2020-12-01 | $91.31 | $92.54 | $91.16 | $91.85 | $87.39 | 172,940 |
| 2020-11-30 | $92.02 | $92.26 | $90.52 | $90.58 | $86.18 | 338,949 |
| 2020-11-27 | $93.11 | $93.11 | $91.09 | $92.08 | $87.61 | 73,115 |
| 2020-11-25 | $93.75 | $93.79 | $92.52 | $93.31 | $88.78 | 231,654 |
| 2020-11-24 | $92.33 | $93.45 | $91.87 | $93.33 | $88.80 | 215,793 |
| 2020-11-23 | $90.83 | $91.54 | $90.73 | $91.25 | $86.82 | 303,531 |
| 2020-11-20 | $89.71 | $90.85 | $89.27 | $90.30 | $85.92 | 442,883 |
| 2020-11-19 | $90.62 | $91.02 | $89.05 | $90.00 | $85.63 | 282,816 |
| 2020-11-18 | $93.77 | $93.77 | $90.37 | $90.46 | $86.07 | 227,811 |
| 2020-11-17 | $93.46 | $94.04 | $92.69 | $93.40 | $88.87 | 325,386 |
| 2020-11-16 | $95.11 | $95.13 | $92.84 | $94.30 | $89.72 | 291,153 |
| 2020-11-13 | $92.00 | $93.93 | $91.56 | $93.73 | $89.18 | 331,899 |
| 2020-11-12 | $94.55 | $94.59 | $90.75 | $91.37 | $86.94 | 246,545 |
| 2020-11-11 | $93.90 | $95.48 | $93.05 | $94.80 | $90.20 | 446,645 |
| 2020-11-10 | $93.66 | $93.70 | $91.43 | $93.02 | $88.51 | 598,707 |
| 2020-11-09 | $93.18 | $95.86 | $92.30 | $93.11 | $88.59 | 413,025 |
| 2020-11-06 | $91.12 | $91.99 | $90.17 | $90.29 | $85.91 | 248,440 |
| 2020-11-05 | $90.81 | $91.73 | $90.65 | $91.03 | $86.61 | 394,897 |
| 2020-11-04 | $89.66 | $91.13 | $88.86 | $90.22 | $85.84 | 573,475 |
| 2020-11-03 | $90.81 | $91.49 | $90.33 | $90.93 | $85.84 | 276,629 |
| 2020-11-02 | $88.47 | $89.97 | $87.50 | $89.81 | $84.78 | 358,271 |
| 2020-10-30 | $87.94 | $88.43 | $86.26 | $87.73 | $82.82 | 392,356 |
| 2020-10-29 | $88.16 | $90.03 | $85.58 | $88.18 | $83.25 | 615,827 |
| 2020-10-28 | $89.77 | $90.83 | $88.42 | $88.54 | $83.58 | 493,811 |
| 2020-10-27 | $91.21 | $91.49 | $90.58 | $90.87 | $85.78 | 362,749 |
| 2020-10-26 | $90.49 | $91.51 | $90.04 | $91.30 | $86.19 | 181,275 |
| 2020-10-23 | $90.55 | $91.44 | $90.36 | $91.25 | $86.14 | 250,338 |
| 2020-10-22 | $87.92 | $90.27 | $87.57 | $90.19 | $85.14 | 252,674 |
| 2020-10-21 | $85.88 | $88.76 | $85.58 | $88.11 | $83.18 | 201,886 |
| 2020-10-20 | $86.63 | $86.99 | $85.80 | $86.15 | $81.33 | 209,205 |
| 2020-10-19 | $87.18 | $87.97 | $85.89 | $86.23 | $81.40 | 339,714 |
| 2020-10-16 | $87.68 | $87.93 | $86.98 | $87.11 | $82.23 | 188,049 |
| 2020-10-15 | $86.95 | $87.99 | $86.22 | $87.77 | $82.86 | 211,143 |
| 2020-10-14 | $87.29 | $87.82 | $86.85 | $87.56 | $82.66 | 252,564 |
| 2020-10-13 | $87.71 | $87.98 | $86.43 | $87.41 | $82.52 | 172,842 |
| 2020-10-12 | $87.40 | $88.71 | $86.89 | $88.40 | $83.45 | 243,061 |
| 2020-10-09 | $87.64 | $87.70 | $86.03 | $87.42 | $82.53 | 203,241 |
| 2020-10-08 | $86.88 | $87.24 | $86.08 | $87.13 | $82.25 | 187,617 |
| 2020-10-07 | $86.66 | $87.19 | $85.74 | $86.45 | $81.61 | 335,253 |
| 2020-10-06 | $83.43 | $86.49 | $82.98 | $86.13 | $81.31 | 511,497 |
| 2020-10-05 | $82.97 | $83.43 | $81.91 | $83.08 | $78.43 | 472,786 |
| 2020-10-02 | $81.13 | $83.42 | $81.04 | $82.97 | $78.33 | 330,707 |
| 2020-10-01 | $80.03 | $82.05 | $80.01 | $81.86 | $77.28 | 344,092 |
| 2020-09-30 | $80.47 | $81.08 | $79.29 | $79.90 | $75.43 | 358,520 |
| 2020-09-29 | $81.14 | $81.90 | $80.00 | $80.10 | $75.62 | 230,023 |
| 2020-09-28 | $81.26 | $81.91 | $80.51 | $81.23 | $76.68 | 213,050 |
| 2020-09-25 | $79.35 | $80.84 | $78.91 | $80.55 | $76.04 | 303,325 |
| 2020-09-24 | $79.23 | $80.29 | $78.91 | $79.51 | $75.06 | 324,322 |
| 2020-09-23 | $81.28 | $81.81 | $79.57 | $79.57 | $75.12 | 427,667 |
| 2020-09-22 | $80.87 | $82.47 | $80.58 | $81.33 | $76.78 | 440,147 |
| 2020-09-21 | $81.49 | $81.72 | $79.47 | $80.37 | $75.87 | 501,607 |
| 2020-09-18 | $83.85 | $83.85 | $81.35 | $81.98 | $77.39 | 606,068 |
| 2020-09-17 | $82.38 | $83.80 | $81.38 | $83.50 | $78.83 | 423,586 |
| 2020-09-16 | $81.89 | $83.78 | $81.82 | $82.97 | $78.33 | 364,549 |
| 2020-09-15 | $84.15 | $84.43 | $82.10 | $82.14 | $77.54 | 311,113 |
| 2020-09-14 | $83.72 | $84.78 | $83.28 | $83.51 | $78.84 | 214,235 |
| 2020-09-11 | $84.16 | $84.16 | $82.70 | $82.91 | $78.27 | 210,209 |
| 2020-09-10 | $85.94 | $86.49 | $83.70 | $83.94 | $79.24 | 234,095 |
| 2020-09-09 | $86.38 | $87.75 | $85.82 | $85.93 | $81.12 | 249,821 |
| 2020-09-08 | $87.95 | $88.08 | $85.44 | $86.07 | $81.25 | 316,218 |
| 2020-09-04 | $89.02 | $89.28 | $87.25 | $88.02 | $83.09 | 186,367 |
| 2020-09-03 | $90.64 | $91.37 | $88.54 | $89.08 | $84.09 | 237,724 |
| 2020-09-02 | $88.37 | $90.62 | $88.21 | $90.21 | $85.16 | 233,321 |
| 2020-09-01 | $89.53 | $89.53 | $87.68 | $88.33 | $83.39 | 242,626 |
| 2020-08-31 | $88.20 | $90.12 | $88.20 | $89.90 | $84.87 | 322,361 |
| 2020-08-28 | $89.17 | $89.17 | $87.65 | $88.54 | $83.58 | 147,660 |
| 2020-08-27 | $88.83 | $89.82 | $88.52 | $88.80 | $83.83 | 247,372 |
| 2020-08-26 | $89.30 | $89.43 | $87.47 | $88.45 | $83.50 | 359,745 |
| 2020-08-25 | $89.85 | $89.89 | $89.16 | $89.46 | $84.45 | 255,758 |
| 2020-08-24 | $88.85 | $90.00 | $87.35 | $89.96 | $84.93 | 212,170 |
| 2020-08-21 | $88.71 | $88.71 | $87.28 | $88.14 | $83.21 | 233,112 |
| 2020-08-20 | $88.30 | $89.34 | $88.30 | $88.80 | $83.83 | 340,274 |
| 2020-08-19 | $87.50 | $88.98 | $87.02 | $88.77 | $83.80 | 408,449 |
| 2020-08-18 | $86.92 | $87.35 | $86.05 | $87.16 | $82.28 | 276,829 |
| 2020-08-17 | $87.88 | $88.39 | $86.88 | $86.96 | $82.09 | 198,995 |
| 2020-08-14 | $88.69 | $88.85 | $87.68 | $87.94 | $83.02 | 205,421 |
| 2020-08-13 | $89.60 | $89.79 | $88.41 | $88.91 | $83.93 | 219,096 |
| 2020-08-12 | $90.00 | $90.51 | $89.63 | $90.07 | $85.03 | 383,713 |
| 2020-08-11 | $93.65 | $93.91 | $89.57 | $89.64 | $84.62 | 563,765 |
| 2020-08-10 | $93.36 | $93.58 | $92.54 | $93.39 | $88.16 | 260,063 |
| 2020-08-07 | $91.01 | $93.08 | $91.01 | $92.68 | $87.49 | 186,188 |
| 2020-08-06 | $90.77 | $91.57 | $90.34 | $91.10 | $86.00 | 160,384 |
| 2020-08-05 | $92.23 | $92.69 | $90.18 | $90.92 | $85.83 | 311,628 |
| 2020-08-04 | $91.18 | $92.15 | $91.10 | $92.02 | $86.87 | 235,050 |
| 2020-08-03 | $93.20 | $93.20 | $91.19 | $92.12 | $86.34 | 330,946 |
| 2020-07-31 | $92.85 | $93.56 | $91.63 | $93.25 | $87.39 | 317,289 |
| 2020-07-30 | $93.31 | $94.62 | $90.69 | $93.29 | $87.43 | 199,356 |
| 2020-07-29 | $94.37 | $95.17 | $94.16 | $94.78 | $88.83 | 236,934 |
| 2020-07-28 | $91.99 | $94.82 | $91.99 | $94.46 | $88.53 | 187,692 |
| 2020-07-27 | $92.71 | $92.94 | $91.45 | $92.14 | $86.35 | 213,494 |
| 2020-07-24 | $93.93 | $95.16 | $92.71 | $93.00 | $87.16 | 181,446 |
| 2020-07-23 | $92.72 | $93.63 | $92.63 | $93.52 | $87.65 | 157,061 |
| 2020-07-22 | $90.60 | $93.13 | $89.95 | $92.83 | $87.00 | 157,084 |
| 2020-07-21 | $90.52 | $91.71 | $90.52 | $91.00 | $85.29 | 185,366 |
| 2020-07-20 | $91.40 | $91.74 | $90.06 | $90.41 | $84.73 | 122,824 |
| 2020-07-17 | $90.45 | $91.68 | $90.28 | $91.48 | $85.74 | 183,706 |
| 2020-07-16 | $90.35 | $90.75 | $89.41 | $89.76 | $84.12 | 185,565 |
| 2020-07-15 | $91.23 | $92.10 | $89.98 | $90.05 | $84.40 | 193,694 |
| 2020-07-14 | $90.40 | $91.43 | $89.36 | $89.94 | $84.29 | 364,158 |
| 2020-07-13 | $90.26 | $91.51 | $89.88 | $90.28 | $84.61 | 173,691 |
| 2020-07-10 | $87.60 | $90.45 | $87.60 | $90.11 | $84.45 | 165,398 |
| 2020-07-09 | $88.33 | $88.37 | $86.17 | $87.87 | $82.35 | 334,149 |
| 2020-07-08 | $88.81 | $89.44 | $88.20 | $88.82 | $83.24 | 328,331 |
| 2020-07-07 | $87.50 | $88.84 | $87.02 | $88.50 | $82.94 | 267,103 |
| 2020-07-06 | $90.55 | $90.69 | $87.77 | $88.48 | $82.92 | 213,665 |
| 2020-07-02 | $90.24 | $90.77 | $89.28 | $89.58 | $83.96 | 205,693 |
| 2020-07-01 | $87.16 | $90.19 | $87.10 | $89.59 | $83.96 | 453,573 |
| 2020-06-30 | $86.41 | $87.95 | $86.09 | $87.37 | $81.88 | 373,177 |
| 2020-06-29 | $85.17 | $86.22 | $84.93 | $86.20 | $80.79 | 238,463 |
| 2020-06-26 | $85.37 | $86.38 | $84.26 | $84.77 | $79.45 | 394,351 |
| 2020-06-25 | $86.54 | $86.54 | $84.95 | $85.75 | $80.37 | 265,786 |
| 2020-06-24 | $85.60 | $87.09 | $85.10 | $86.87 | $81.42 | 361,196 |
| 2020-06-23 | $87.64 | $87.98 | $85.54 | $86.52 | $81.09 | 342,633 |
| 2020-06-22 | $85.08 | $87.51 | $84.14 | $86.81 | $81.36 | 407,066 |
| 2020-06-19 | $87.54 | $88.62 | $85.14 | $85.25 | $79.90 | 533,635 |
| 2020-06-18 | $87.09 | $87.88 | $86.41 | $87.56 | $82.06 | 317,074 |
| 2020-06-17 | $87.43 | $88.06 | $85.67 | $87.54 | $82.04 | 265,489 |
| 2020-06-16 | $89.82 | $90.58 | $86.55 | $86.91 | $81.45 | 372,634 |
| 2020-06-15 | $85.32 | $88.35 | $84.32 | $87.63 | $82.13 | 322,025 |
| 2020-06-12 | $89.62 | $89.62 | $85.65 | $86.96 | $81.50 | 416,069 |
| 2020-06-11 | $90.81 | $90.81 | $86.53 | $87.20 | $81.72 | 258,077 |
| 2020-06-10 | $93.10 | $93.40 | $91.29 | $92.38 | $86.58 | 278,091 |
| 2020-06-09 | $95.10 | $95.10 | $92.30 | $92.91 | $87.08 | 266,422 |
| 2020-06-08 | $94.08 | $95.88 | $93.67 | $95.75 | $89.74 | 422,766 |
| 2020-06-05 | $95.04 | $96.19 | $93.63 | $94.05 | $88.14 | 260,137 |
| 2020-06-04 | $94.98 | $95.27 | $92.95 | $93.89 | $87.99 | 249,498 |
| 2020-06-03 | $94.74 | $95.95 | $94.42 | $95.78 | $89.77 | 185,478 |
| 2020-06-02 | $93.68 | $94.91 | $93.30 | $94.02 | $88.12 | 205,347 |
| 2020-06-01 | $93.01 | $94.34 | $92.20 | $93.57 | $87.69 | 230,534 |
| 2020-05-29 | $91.84 | $93.59 | $91.31 | $93.23 | $87.38 | 341,989 |
| 2020-05-28 | $91.96 | $92.71 | $91.04 | $92.44 | $86.64 | 354,077 |
| 2020-05-27 | $91.67 | $92.13 | $89.72 | $90.34 | $84.67 | 215,820 |
| 2020-05-26 | $90.67 | $91.06 | $89.83 | $90.03 | $84.38 | 240,874 |
| 2020-05-22 | $86.62 | $88.18 | $86.28 | $88.10 | $82.57 | 293,357 |
| 2020-05-21 | $87.60 | $88.52 | $86.71 | $86.74 | $81.29 | 271,478 |
| 2020-05-20 | $87.81 | $88.49 | $87.22 | $87.85 | $82.33 | 214,048 |
| 2020-05-19 | $88.99 | $89.72 | $87.01 | $87.07 | $81.60 | 216,402 |
| 2020-05-18 | $87.20 | $90.11 | $87.20 | $89.57 | $83.95 | 203,717 |
| 2020-05-15 | $86.26 | $86.26 | $83.53 | $84.91 | $79.58 | 519,975 |
| 2020-05-14 | $85.38 | $87.54 | $83.02 | $86.63 | $81.19 | 280,965 |
| 2020-05-13 | $87.45 | $87.59 | $85.62 | $86.38 | $80.96 | 274,892 |
| 2020-05-12 | $90.07 | $90.36 | $87.87 | $88.19 | $82.65 | 493,983 |
| 2020-05-11 | $91.05 | $91.49 | $88.95 | $90.37 | $84.70 | 409,731 |
| 2020-05-08 | $90.13 | $92.17 | $89.88 | $91.98 | $86.20 | 223,374 |
| 2020-05-07 | $88.35 | $89.74 | $88.01 | $88.94 | $83.36 | 278,419 |
| 2020-05-06 | $90.88 | $90.88 | $87.05 | $87.07 | $81.60 | 310,358 |
| 2020-05-05 | $90.07 | $91.96 | $90.02 | $90.91 | $85.20 | 214,450 |
| 2020-05-04 | $89.10 | $89.70 | $87.39 | $89.44 | $83.82 | 230,485 |
| 2020-05-01 | $90.90 | $91.09 | $87.90 | $88.47 | $82.30 | 278,450 |
| 2020-04-30 | $91.62 | $94.27 | $91.02 | $91.78 | $85.38 | 382,314 |
| 2020-04-29 | $95.31 | $95.31 | $92.33 | $94.26 | $87.68 | 174,529 |
| 2020-04-28 | $93.82 | $94.48 | $92.36 | $93.48 | $86.96 | 212,289 |
| 2020-04-27 | $93.18 | $94.05 | $92.13 | $92.38 | $85.94 | 183,363 |
| 2020-04-24 | $92.00 | $92.47 | $90.31 | $92.18 | $85.75 | 204,706 |
| 2020-04-23 | $93.96 | $93.96 | $90.81 | $91.67 | $85.28 | 319,546 |
| 2020-04-22 | $92.75 | $94.37 | $91.23 | $93.40 | $86.88 | 215,549 |
| 2020-04-21 | $90.84 | $92.65 | $90.30 | $91.15 | $84.79 | 166,400 |
| 2020-04-20 | $95.09 | $95.37 | $92.53 | $92.62 | $86.16 | 349,085 |
| 2020-04-17 | $96.17 | $96.51 | $93.85 | $95.85 | $89.16 | 281,984 |
| 2020-04-16 | $92.27 | $94.35 | $91.53 | $94.11 | $87.55 | 246,296 |
| 2020-04-15 | $93.95 | $93.95 | $91.33 | $91.98 | $85.56 | 236,148 |
| 2020-04-14 | $96.87 | $96.92 | $94.22 | $95.87 | $89.18 | 417,897 |
| 2020-04-13 | $97.12 | $97.30 | $93.23 | $94.30 | $87.72 | 369,334 |
| 2020-04-09 | $97.35 | $99.37 | $94.73 | $97.80 | $90.98 | 319,253 |
| 2020-04-08 | $91.35 | $96.09 | $89.45 | $95.63 | $88.96 | 288,731 |
| 2020-04-07 | $95.07 | $95.16 | $89.89 | $90.86 | $84.52 | 373,449 |
| 2020-04-06 | $88.54 | $93.72 | $88.54 | $92.95 | $86.47 | 325,508 |
| 2020-04-03 | $87.76 | $89.25 | $84.73 | $85.47 | $79.51 | 839,616 |
| 2020-04-02 | $84.60 | $90.78 | $84.60 | $88.10 | $81.95 | 482,690 |
| 2020-04-01 | $84.58 | $86.38 | $83.26 | $85.53 | $79.56 | 300,379 |
| 2020-03-31 | $91.32 | $91.75 | $87.08 | $87.79 | $81.67 | 394,042 |
| 2020-03-30 | $91.35 | $93.21 | $88.34 | $91.63 | $85.24 | 564,119 |
| 2020-03-27 | $85.58 | $94.32 | $85.11 | $90.08 | $83.80 | 464,365 |
| 2020-03-26 | $83.28 | $89.19 | $83.10 | $88.25 | $82.09 | 387,656 |
| 2020-03-25 | $80.55 | $86.21 | $76.24 | $82.83 | $77.05 | 642,605 |
| 2020-03-24 | $76.65 | $81.21 | $73.64 | $80.81 | $75.17 | 409,240 |
| 2020-03-23 | $74.29 | $77.02 | $69.05 | $74.34 | $69.15 | 504,724 |
| 2020-03-20 | $84.08 | $84.67 | $73.34 | $74.96 | $69.73 | 684,456 |
| 2020-03-19 | $91.72 | $92.38 | $81.87 | $83.92 | $78.07 | 514,155 |
| 2020-03-18 | $89.96 | $95.48 | $86.00 | $91.91 | $85.50 | 635,014 |
| 2020-03-17 | $83.46 | $94.79 | $83.05 | $94.35 | $87.77 | 488,787 |
| 2020-03-16 | $82.85 | $86.12 | $80.73 | $81.65 | $75.95 | 385,692 |
| 2020-03-13 | $87.68 | $89.88 | $82.48 | $89.71 | $83.45 | 428,824 |
| 2020-03-12 | $87.66 | $89.33 | $81.94 | $83.41 | $77.59 | 468,132 |
| 2020-03-11 | $98.66 | $99.13 | $93.77 | $95.80 | $89.12 | 369,659 |
| 2020-03-10 | $102.16 | $102.94 | $96.86 | $101.00 | $93.95 | 354,061 |
| 2020-03-09 | $102.10 | $103.80 | $99.68 | $100.70 | $93.68 | 381,145 |
| 2020-03-06 | $103.40 | $107.75 | $101.25 | $107.38 | $99.89 | 338,797 |
| 2020-03-05 | $104.74 | $106.23 | $104.14 | $105.87 | $98.48 | 297,789 |
| 2020-03-04 | $102.36 | $106.82 | $102.36 | $106.58 | $99.15 | 295,492 |
| 2020-03-03 | $102.16 | $104.22 | $100.69 | $100.84 | $93.81 | 277,127 |
| 2020-03-02 | $96.64 | $102.26 | $96.41 | $102.17 | $95.04 | 315,224 |
| 2020-02-28 | $101.67 | $101.67 | $95.85 | $96.64 | $89.90 | 598,995 |
| 2020-02-27 | $106.94 | $107.48 | $102.82 | $103.22 | $96.02 | 531,006 |
| 2020-02-26 | $109.03 | $110.19 | $107.55 | $107.56 | $100.06 | 427,168 |
| 2020-02-25 | $111.28 | $111.45 | $108.62 | $108.97 | $101.37 | 388,268 |
| 2020-02-24 | $111.15 | $112.28 | $110.54 | $111.35 | $103.58 | 314,053 |
| 2020-02-21 | $111.76 | $113.00 | $111.54 | $111.88 | $104.08 | 251,481 |
| 2020-02-20 | $111.41 | $112.90 | $109.97 | $111.74 | $103.95 | 273,017 |
| 2020-02-19 | $112.80 | $113.58 | $111.75 | $111.91 | $104.10 | 193,429 |
| 2020-02-18 | $112.11 | $113.35 | $111.71 | $113.15 | $105.26 | 293,793 |
| 2020-02-14 | $111.37 | $111.99 | $110.81 | $111.91 | $104.10 | 197,843 |
| 2020-02-13 | $109.82 | $111.32 | $109.72 | $111.15 | $103.40 | 250,239 |
| 2020-02-12 | $109.88 | $109.96 | $108.08 | $109.85 | $102.19 | 336,204 |
| 2020-02-11 | $110.38 | $110.85 | $109.72 | $110.09 | $102.41 | 216,535 |
| 2020-02-10 | $109.91 | $110.44 | $109.65 | $110.28 | $102.59 | 364,960 |
| 2020-02-07 | $110.75 | $110.94 | $109.58 | $109.62 | $101.97 | 198,439 |
| 2020-02-06 | $110.65 | $111.23 | $110.29 | $110.53 | $102.82 | 153,148 |
| 2020-02-05 | $110.16 | $111.18 | $110.15 | $110.65 | $102.93 | 229,988 |
| 2020-02-04 | $111.76 | $111.78 | $110.28 | $110.38 | $102.68 | 330,122 |
| 2020-02-03 | $112.36 | $112.70 | $111.96 | $112.55 | $104.07 | 209,652 |
| 2020-01-31 | $113.04 | $113.48 | $111.83 | $112.19 | $103.73 | 224,101 |
| 2020-01-30 | $111.91 | $113.34 | $111.91 | $113.18 | $104.65 | 165,148 |
| 2020-01-29 | $111.96 | $112.34 | $110.70 | $112.09 | $103.64 | 243,218 |
| 2020-01-28 | $111.93 | $112.33 | $111.29 | $111.69 | $103.27 | 190,628 |
| 2020-01-27 | $111.86 | $112.71 | $111.27 | $111.79 | $103.36 | 265,401 |
| 2020-01-24 | $111.28 | $112.34 | $111.15 | $112.04 | $103.60 | 203,181 |
| 2020-01-23 | $110.34 | $111.37 | $110.26 | $111.29 | $102.90 | 168,910 |
| 2020-01-22 | $110.09 | $110.41 | $109.87 | $110.15 | $101.85 | 161,610 |
| 2020-01-21 | $109.30 | $109.84 | $108.54 | $109.79 | $101.52 | 220,232 |
| 2020-01-17 | $108.70 | $109.22 | $108.15 | $109.12 | $100.90 | 159,673 |
| 2020-01-16 | $108.03 | $109.04 | $108.03 | $108.61 | $100.42 | 179,675 |
| 2020-01-15 | $106.99 | $108.57 | $106.99 | $108.17 | $100.02 | 193,245 |
| 2020-01-14 | $106.88 | $107.16 | $106.02 | $106.99 | $98.93 | 200,304 |
| 2020-01-13 | $105.66 | $107.29 | $105.66 | $107.02 | $98.95 | 249,083 |
| 2020-01-10 | $105.53 | $105.95 | $105.36 | $105.74 | $97.77 | 207,724 |
| 2020-01-09 | $104.59 | $105.67 | $104.46 | $105.42 | $97.47 | 194,138 |
| 2020-01-08 | $105.02 | $105.36 | $104.52 | $104.70 | $96.81 | 211,332 |
| 2020-01-07 | $105.31 | $105.55 | $104.75 | $105.15 | $97.22 | 255,804 |
| 2020-01-06 | $105.55 | $106.34 | $105.29 | $105.59 | $97.63 | 205,703 |
| 2020-01-03 | $105.63 | $106.13 | $105.43 | $105.59 | $97.63 | 204,958 |
| 2020-01-02 | $107.04 | $107.04 | $104.81 | $105.56 | $97.60 | 231,531 |
| 2019-12-31 | $106.65 | $107.50 | $106.44 | $106.80 | $98.75 | 292,838 |
| 2019-12-30 | $106.36 | $106.84 | $105.88 | $106.81 | $98.76 | 161,548 |
| 2019-12-27 | $106.22 | $106.66 | $105.95 | $106.59 | $98.56 | 166,301 |
| 2019-12-26 | $106.09 | $106.57 | $105.59 | $106.18 | $98.18 | 143,327 |
| 2019-12-24 | $106.19 | $106.29 | $105.41 | $106.00 | $98.01 | 55,429 |
| 2019-12-23 | $108.00 | $108.00 | $105.67 | $106.07 | $98.08 | 174,943 |
| 2019-12-20 | $107.87 | $108.30 | $107.10 | $108.01 | $99.87 | 600,324 |
| 2019-12-19 | $107.57 | $108.12 | $107.12 | $107.60 | $99.49 | 196,259 |
| 2019-12-18 | $107.05 | $107.97 | $106.12 | $107.68 | $99.56 | 273,256 |
| 2019-12-17 | $106.58 | $107.39 | $106.58 | $106.84 | $98.79 | 417,171 |
| 2019-12-16 | $105.30 | $106.66 | $105.06 | $106.63 | $98.59 | 281,561 |
| 2019-12-13 | $105.36 | $105.50 | $104.44 | $105.38 | $97.44 | 451,442 |
| 2019-12-12 | $105.52 | $105.91 | $104.41 | $105.25 | $97.32 | 544,977 |
| 2019-12-11 | $105.31 | $105.84 | $104.83 | $105.77 | $97.80 | 325,906 |
| 2019-12-10 | $104.38 | $105.42 | $104.38 | $105.25 | $97.32 | 461,923 |
| 2019-12-09 | $104.97 | $104.97 | $104.13 | $104.47 | $96.60 | 169,434 |
| 2019-12-06 | $104.73 | $105.06 | $104.16 | $104.61 | $96.73 | 351,918 |
| 2019-12-05 | $104.26 | $104.76 | $104.11 | $104.70 | $96.81 | 235,816 |
| 2019-12-04 | $103.72 | $104.85 | $103.72 | $104.48 | $96.61 | 285,600 |
| 2019-12-03 | $104.25 | $104.65 | $103.81 | $104.10 | $96.25 | 191,427 |
| 2019-12-02 | $104.76 | $104.76 | $103.75 | $103.94 | $96.11 | 265,086 |
| 2019-11-29 | $106.24 | $106.73 | $105.00 | $105.05 | $97.13 | 153,146 |
| 2019-11-27 | $105.42 | $106.29 | $105.09 | $106.16 | $98.16 | 304,229 |
| 2019-11-26 | $104.48 | $105.39 | $104.14 | $105.25 | $97.32 | 235,527 |
| 2019-11-25 | $105.43 | $105.87 | $104.51 | $104.65 | $96.76 | 250,750 |
| 2019-11-22 | $104.93 | $106.06 | $103.82 | $105.65 | $97.69 | 314,503 |
| 2019-11-21 | $105.67 | $105.77 | $103.92 | $104.57 | $96.69 | 252,668 |
| 2019-11-20 | $103.72 | $106.24 | $103.72 | $105.74 | $97.77 | 467,067 |
| 2019-11-19 | $103.34 | $104.10 | $102.70 | $103.75 | $95.93 | 400,044 |
| 2019-11-18 | $104.45 | $105.05 | $103.24 | $103.38 | $95.59 | 333,822 |
| 2019-11-15 | $104.29 | $104.66 | $103.48 | $104.34 | $96.48 | 459,511 |
| 2019-11-14 | $104.50 | $104.93 | $104.17 | $104.29 | $96.43 | 415,461 |
| 2019-11-13 | $102.65 | $104.69 | $102.65 | $104.28 | $96.42 | 285,842 |
| 2019-11-12 | $102.26 | $103.02 | $102.11 | $102.33 | $94.62 | 480,941 |
| 2019-11-11 | $102.76 | $103.09 | $102.04 | $102.07 | $94.38 | 472,658 |
| 2019-11-08 | $102.88 | $103.52 | $102.40 | $102.85 | $95.10 | 254,958 |
| 2019-11-07 | $104.95 | $105.31 | $102.51 | $103.22 | $95.44 | 320,858 |
| 2019-11-06 | $105.53 | $105.99 | $105.13 | $105.25 | $97.32 | 254,777 |
| 2019-11-05 | $106.01 | $106.45 | $105.14 | $105.39 | $97.45 | 361,948 |
| 2019-11-04 | $107.72 | $107.98 | $105.80 | $106.36 | $98.34 | 359,987 |
| 2019-11-01 | $108.77 | $108.77 | $107.72 | $108.03 | $99.26 | 354,827 |
| 2019-10-31 | $107.44 | $108.82 | $107.29 | $107.62 | $98.89 | 379,797 |
| 2019-10-30 | $107.93 | $109.00 | $107.80 | $108.91 | $100.07 | 359,594 |
| 2019-10-29 | $106.76 | $107.83 | $106.75 | $107.74 | $99.00 | 231,154 |
| 2019-10-28 | $107.57 | $108.24 | $106.58 | $106.80 | $98.13 | 309,423 |
| 2019-10-25 | $109.25 | $109.25 | $107.57 | $107.92 | $99.16 | 141,876 |
| 2019-10-24 | $108.98 | $109.73 | $108.83 | $108.99 | $100.14 | 141,744 |
| 2019-10-23 | $109.40 | $109.95 | $108.82 | $109.17 | $100.31 | 145,806 |
| 2019-10-22 | $109.81 | $110.14 | $108.95 | $109.09 | $100.24 | 130,727 |
| 2019-10-21 | $109.47 | $109.92 | $108.97 | $109.35 | $100.48 | 189,627 |
| 2019-10-18 | $108.95 | $109.78 | $108.54 | $109.59 | $100.70 | 207,757 |
| 2019-10-17 | $108.53 | $109.23 | $108.13 | $108.95 | $100.11 | 161,201 |
| 2019-10-16 | $108.28 | $108.72 | $107.90 | $108.36 | $99.57 | 263,413 |
| 2019-10-15 | $109.94 | $110.07 | $108.19 | $108.62 | $99.80 | 212,220 |
| 2019-10-14 | $111.35 | $111.35 | $109.58 | $109.72 | $100.82 | 161,734 |
| 2019-10-11 | $110.84 | $111.57 | $110.44 | $111.05 | $102.04 | 182,937 |
| 2019-10-10 | $110.44 | $111.17 | $109.73 | $111.09 | $102.07 | 237,857 |
| 2019-10-09 | $111.08 | $111.24 | $110.20 | $110.81 | $101.82 | 215,807 |
| 2019-10-08 | $111.71 | $111.75 | $110.57 | $110.59 | $101.61 | 236,955 |
| 2019-10-07 | $112.89 | $113.09 | $111.74 | $111.99 | $102.90 | 245,853 |
| 2019-10-04 | $111.22 | $113.25 | $111.22 | $113.25 | $104.06 | 208,860 |
| 2019-10-03 | $111.20 | $111.43 | $110.68 | $111.28 | $102.25 | 451,050 |
| 2019-10-02 | $112.38 | $112.38 | $110.39 | $110.95 | $101.95 | 237,592 |
| 2019-10-01 | $112.18 | $112.78 | $111.89 | $112.34 | $103.22 | 213,522 |
| 2019-09-30 | $112.71 | $113.43 | $112.10 | $112.67 | $103.53 | 179,803 |
| 2019-09-27 | $113.34 | $113.34 | $111.84 | $112.50 | $103.37 | 235,009 |
| 2019-09-26 | $113.17 | $114.01 | $112.81 | $113.17 | $103.99 | 211,879 |
| 2019-09-25 | $112.02 | $113.37 | $111.53 | $113.04 | $103.87 | 338,843 |
| 2019-09-24 | $110.98 | $112.94 | $110.98 | $112.02 | $102.93 | 412,359 |
| 2019-09-23 | $111.56 | $111.57 | $110.50 | $110.77 | $101.78 | 288,648 |
| 2019-09-20 | $110.57 | $111.44 | $109.30 | $111.19 | $102.17 | 513,081 |
| 2019-09-19 | $110.96 | $111.05 | $110.30 | $110.37 | $101.41 | 140,174 |
| 2019-09-18 | $109.77 | $110.84 | $108.99 | $110.35 | $101.39 | 316,695 |
| 2019-09-17 | $108.39 | $109.99 | $108.39 | $109.54 | $100.65 | 426,609 |
| 2019-09-16 | $109.20 | $109.20 | $107.85 | $108.12 | $99.35 | 396,221 |
| 2019-09-13 | $108.78 | $109.56 | $108.20 | $108.89 | $100.05 | 325,771 |
| 2019-09-12 | $109.15 | $109.97 | $108.56 | $109.61 | $100.71 | 415,673 |
| 2019-09-11 | $106.54 | $108.35 | $106.54 | $108.35 | $99.56 | 252,404 |
| 2019-09-10 | $107.78 | $107.78 | $106.08 | $107.28 | $98.57 | 492,005 |
| 2019-09-09 | $108.67 | $108.67 | $107.39 | $108.21 | $99.43 | 234,165 |
| 2019-09-06 | $110.20 | $110.35 | $108.95 | $109.04 | $100.19 | 222,707 |
| 2019-09-05 | $110.26 | $111.13 | $109.52 | $109.82 | $100.91 | 312,799 |
| 2019-09-04 | $111.74 | $111.83 | $110.57 | $111.06 | $102.05 | 358,623 |
| 2019-09-03 | $109.83 | $111.33 | $109.83 | $111.20 | $102.18 | 335,448 |
| 2019-08-30 | $109.72 | $110.57 | $109.12 | $109.81 | $100.90 | 297,603 |
| 2019-08-29 | $109.91 | $110.36 | $109.12 | $109.65 | $100.75 | 314,501 |
| 2019-08-28 | $109.49 | $109.83 | $108.59 | $109.40 | $100.52 | 452,568 |
| 2019-08-27 | $109.66 | $110.21 | $109.17 | $109.25 | $100.38 | 329,609 |
| 2019-08-26 | $108.66 | $109.21 | $108.31 | $109.01 | $100.16 | 289,599 |
| 2019-08-23 | $108.82 | $109.21 | $108.00 | $108.35 | $99.56 | 488,449 |
| 2019-08-22 | $108.40 | $108.90 | $107.62 | $108.82 | $99.99 | 162,066 |
| 2019-08-21 | $107.48 | $108.57 | $107.29 | $108.49 | $99.69 | 240,683 |
| 2019-08-20 | $108.64 | $108.64 | $107.50 | $107.79 | $99.04 | 273,459 |
| 2019-08-19 | $108.01 | $108.64 | $107.61 | $108.26 | $99.47 | 198,638 |
| 2019-08-16 | $106.66 | $108.16 | $106.65 | $108.03 | $99.26 | 290,967 |
| 2019-08-15 | $104.98 | $106.61 | $104.63 | $106.48 | $97.84 | 277,284 |
| 2019-08-14 | $105.41 | $105.79 | $104.49 | $104.95 | $96.43 | 476,170 |
| 2019-08-13 | $104.00 | $105.44 | $103.55 | $105.15 | $96.62 | 444,407 |
| 2019-08-12 | $104.13 | $104.61 | $103.83 | $104.11 | $95.66 | 176,900 |
| 2019-08-09 | $105.82 | $106.20 | $104.17 | $104.32 | $95.85 | 375,519 |
| 2019-08-08 | $103.43 | $105.86 | $102.66 | $105.70 | $97.12 | 428,728 |
| 2019-08-07 | $103.32 | $104.47 | $102.19 | $103.63 | $95.22 | 271,713 |
| 2019-08-06 | $101.98 | $103.83 | $101.24 | $103.33 | $94.94 | 397,831 |
| 2019-08-05 | $103.15 | $103.82 | $101.75 | $102.18 | $93.89 | 558,501 |
| 2019-08-02 | $103.34 | $103.73 | $102.49 | $102.84 | $94.49 | 250,820 |
| 2019-08-01 | $103.47 | $104.35 | $102.24 | $103.66 | $94.67 | 480,592 |
| 2019-07-31 | $102.41 | $103.08 | $101.66 | $102.06 | $93.21 | 336,715 |
| 2019-07-30 | $102.30 | $103.21 | $101.75 | $102.22 | $93.35 | 233,760 |
| 2019-07-29 | $102.77 | $102.90 | $101.76 | $102.64 | $93.74 | 170,734 |
| 2019-07-26 | $101.64 | $102.32 | $101.36 | $102.27 | $93.40 | 295,512 |
| 2019-07-25 | $101.93 | $102.55 | $101.16 | $101.47 | $92.67 | 206,284 |
| 2019-07-24 | $102.98 | $103.00 | $101.76 | $102.14 | $93.28 | 285,838 |
| 2019-07-23 | $102.86 | $103.08 | $102.03 | $102.59 | $93.69 | 193,019 |
| 2019-07-22 | $103.00 | $103.09 | $101.90 | $102.64 | $93.74 | 277,431 |
| 2019-07-19 | $104.35 | $104.59 | $102.49 | $102.50 | $93.61 | 243,435 |
| 2019-07-18 | $104.05 | $104.80 | $103.39 | $104.59 | $95.52 | 553,446 |
| 2019-07-17 | $104.84 | $105.25 | $104.05 | $104.16 | $95.12 | 328,204 |
| 2019-07-16 | $103.17 | $104.49 | $103.08 | $104.43 | $95.37 | 320,458 |
| 2019-07-15 | $103.63 | $104.09 | $102.86 | $103.54 | $94.56 | 270,314 |
| 2019-07-12 | $104.52 | $104.72 | $103.63 | $103.69 | $94.69 | 252,402 |
| 2019-07-11 | $103.85 | $104.60 | $103.49 | $104.39 | $95.33 | 338,759 |
| 2019-07-10 | $104.78 | $105.00 | $103.69 | $104.08 | $95.05 | 324,163 |
| 2019-07-09 | $104.19 | $104.58 | $103.52 | $104.42 | $95.36 | 558,473 |
| 2019-07-08 | $104.11 | $104.54 | $103.42 | $104.21 | $95.17 | 327,490 |
| 2019-07-05 | $102.67 | $104.06 | $101.82 | $104.02 | $95.00 | 452,286 |
| 2019-07-03 | $102.77 | $103.97 | $102.55 | $103.59 | $94.60 | 551,435 |
| 2019-07-02 | $101.36 | $102.78 | $101.10 | $102.37 | $93.49 | 722,636 |
| 2019-07-01 | $100.47 | $101.00 | $98.88 | $100.93 | $92.17 | 548,512 |
| 2019-06-28 | $100.90 | $101.74 | $100.36 | $100.43 | $91.72 | 6,347,228 |
| 2019-06-27 | $101.92 | $102.16 | $100.38 | $100.96 | $92.20 | 502,121 |
| 2019-06-26 | $104.05 | $104.05 | $101.30 | $101.30 | $92.51 | 362,467 |
| 2019-06-25 | $104.44 | $104.95 | $103.97 | $104.27 | $95.22 | 323,260 |
| 2019-06-24 | $105.96 | $105.96 | $103.88 | $104.16 | $95.12 | 450,589 |
| 2019-06-21 | $103.90 | $106.13 | $103.25 | $105.62 | $96.46 | 804,543 |
| 2019-06-20 | $104.52 | $105.04 | $102.92 | $104.64 | $95.56 | 462,327 |
| 2019-06-19 | $102.64 | $104.08 | $102.30 | $103.52 | $94.54 | 425,315 |
| 2019-06-18 | $102.97 | $103.24 | $102.01 | $102.84 | $93.92 | 384,726 |
| 2019-06-17 | $103.68 | $103.85 | $102.01 | $102.32 | $93.44 | 286,913 |
| 2019-06-14 | $102.96 | $104.09 | $102.96 | $103.59 | $94.60 | 231,314 |
| 2019-06-13 | $104.31 | $104.34 | $102.55 | $103.04 | $94.10 | 295,636 |
| 2019-06-12 | $103.94 | $104.27 | $103.57 | $103.87 | $94.86 | 268,509 |
| 2019-06-11 | $104.16 | $104.40 | $102.77 | $103.40 | $94.43 | 483,897 |
| 2019-06-10 | $103.96 | $104.55 | $102.94 | $104.23 | $95.19 | 339,085 |
| 2019-06-07 | $105.00 | $105.46 | $104.06 | $104.45 | $95.39 | 410,529 |
| 2019-06-06 | $103.73 | $104.39 | $102.92 | $104.20 | $95.16 | 342,601 |
| 2019-06-05 | $101.68 | $103.54 | $101.64 | $103.30 | $94.34 | 272,325 |
| 2019-06-04 | $101.35 | $101.66 | $99.72 | $101.58 | $92.77 | 473,750 |
| 2019-06-03 | $100.85 | $101.62 | $99.93 | $101.39 | $92.59 | 293,467 |
| 2019-05-31 | $99.21 | $100.42 | $98.77 | $100.27 | $91.57 | 333,208 |
| 2019-05-30 | $100.49 | $101.14 | $98.77 | $99.19 | $90.59 | 405,749 |
| 2019-05-29 | $102.28 | $102.28 | $100.40 | $100.58 | $91.85 | 341,665 |
| 2019-05-28 | $104.12 | $104.12 | $101.96 | $102.11 | $93.25 | 286,772 |
| 2019-05-24 | $104.28 | $104.70 | $103.41 | $103.67 | $94.68 | 165,740 |
| 2019-05-23 | $103.56 | $104.16 | $102.87 | $104.12 | $95.09 | 206,471 |
| 2019-05-22 | $102.91 | $103.70 | $101.91 | $103.52 | $94.54 | 228,086 |
| 2019-05-21 | $102.86 | $103.49 | $102.41 | $102.70 | $93.79 | 254,109 |
| 2019-05-20 | $102.96 | $103.64 | $102.51 | $102.88 | $93.95 | 170,843 |
| 2019-05-17 | $102.28 | $103.77 | $101.50 | $102.97 | $94.04 | 199,601 |
| 2019-05-16 | $103.30 | $104.37 | $102.35 | $102.82 | $93.90 | 440,542 |
| 2019-05-15 | $103.13 | $103.66 | $102.56 | $103.38 | $94.41 | 204,580 |
| 2019-05-14 | $103.36 | $103.36 | $102.62 | $103.13 | $94.18 | 355,395 |
| 2019-05-13 | $101.28 | $103.77 | $101.28 | $103.52 | $94.54 | 340,631 |
| 2019-05-10 | $100.61 | $101.64 | $99.88 | $101.64 | $92.82 | 379,998 |
| 2019-05-09 | $99.43 | $100.88 | $98.77 | $100.46 | $91.74 | 304,013 |
| 2019-05-08 | $100.03 | $100.03 | $98.80 | $99.38 | $90.76 | 275,966 |
| 2019-05-07 | $100.34 | $101.11 | $99.55 | $100.03 | $91.35 | 204,684 |
| 2019-05-06 | $100.27 | $100.83 | $99.65 | $100.32 | $91.62 | 292,355 |
| 2019-05-03 | $97.92 | $100.45 | $97.78 | $100.40 | $91.69 | 265,650 |
| 2019-05-02 | $98.81 | $99.73 | $97.16 | $98.37 | $89.28 | 190,046 |
| 2019-05-01 | $98.90 | $99.35 | $97.89 | $98.82 | $89.68 | 238,855 |
| 2019-04-30 | $98.00 | $99.24 | $97.75 | $99.02 | $89.87 | 316,158 |
| 2019-04-29 | $97.47 | $97.86 | $97.11 | $97.72 | $88.69 | 187,152 |
| 2019-04-26 | $98.18 | $98.72 | $97.64 | $97.70 | $88.67 | 110,742 |
| 2019-04-25 | $97.55 | $98.08 | $97.05 | $97.69 | $88.66 | 165,455 |
| 2019-04-24 | $97.30 | $98.44 | $97.20 | $98.04 | $88.98 | 247,333 |
| 2019-04-23 | $96.31 | $97.21 | $95.93 | $96.94 | $87.98 | 229,727 |
| 2019-04-22 | $96.97 | $97.15 | $96.14 | $96.36 | $87.45 | 145,578 |
| 2019-04-18 | $97.47 | $98.12 | $96.93 | $97.09 | $88.11 | 185,427 |
| 2019-04-17 | $97.63 | $97.92 | $96.79 | $97.20 | $88.21 | 207,635 |
| 2019-04-16 | $98.77 | $98.85 | $97.17 | $97.48 | $88.47 | 290,600 |
| 2019-04-15 | $99.10 | $99.65 | $98.31 | $98.67 | $89.55 | 189,791 |
| 2019-04-12 | $98.96 | $99.28 | $98.04 | $98.81 | $89.68 | 229,701 |
| 2019-04-11 | $97.92 | $99.17 | $97.90 | $99.12 | $89.96 | 178,941 |
| 2019-04-10 | $98.05 | $98.93 | $97.74 | $97.95 | $88.89 | 205,567 |
| 2019-04-09 | $98.08 | $98.38 | $97.41 | $97.79 | $88.75 | 206,690 |
| 2019-04-08 | $99.18 | $99.26 | $98.08 | $98.18 | $89.10 | 191,818 |
| 2019-04-05 | $98.00 | $99.27 | $97.69 | $99.24 | $90.07 | 162,157 |
| 2019-04-04 | $98.85 | $98.88 | $97.52 | $97.79 | $88.75 | 250,816 |
| 2019-04-03 | $98.82 | $99.16 | $97.81 | $98.50 | $89.39 | 209,753 |
| 2019-04-02 | $100.00 | $100.00 | $98.33 | $98.65 | $89.53 | 241,664 |
| 2019-04-01 | $99.52 | $99.87 | $98.33 | $99.60 | $90.39 | 285,456 |
| 2019-03-29 | $99.09 | $99.61 | $98.50 | $99.54 | $90.34 | 310,251 |
| 2019-03-28 | $100.37 | $100.89 | $98.69 | $98.76 | $89.63 | 287,722 |
| 2019-03-27 | $100.87 | $100.87 | $99.63 | $100.25 | $90.98 | 172,736 |
| 2019-03-26 | $100.31 | $101.16 | $100.11 | $100.81 | $91.49 | 181,107 |
| 2019-03-25 | $100.31 | $100.68 | $99.28 | $100.30 | $91.03 | 209,903 |
| 2019-03-22 | $99.51 | $101.11 | $99.51 | $100.02 | $90.77 | 302,657 |
| 2019-03-21 | $98.30 | $99.82 | $98.11 | $99.40 | $90.21 | 211,814 |
| 2019-03-20 | $98.37 | $99.45 | $97.84 | $98.20 | $89.12 | 290,246 |
| 2019-03-19 | $99.30 | $99.47 | $97.72 | $98.04 | $88.98 | 253,944 |
| 2019-03-18 | $99.68 | $100.09 | $99.13 | $99.61 | $90.40 | 166,560 |
| 2019-03-15 | $99.23 | $100.45 | $98.99 | $99.54 | $90.34 | 890,330 |
| 2019-03-14 | $100.28 | $100.39 | $99.18 | $99.28 | $90.10 | 181,376 |
| 2019-03-13 | $101.37 | $101.47 | $99.82 | $100.07 | $90.82 | 293,847 |
| 2019-03-12 | $101.46 | $102.01 | $101.05 | $101.22 | $91.86 | 139,671 |
| 2019-03-11 | $100.55 | $101.70 | $100.31 | $101.48 | $92.10 | 273,700 |
| 2019-03-08 | $99.68 | $100.37 | $99.40 | $100.34 | $91.06 | 205,721 |
| 2019-03-07 | $99.16 | $99.90 | $98.95 | $99.35 | $90.17 | 221,140 |
| 2019-03-06 | $98.70 | $99.05 | $98.13 | $98.70 | $89.58 | 235,775 |
| 2019-03-05 | $99.33 | $99.86 | $98.40 | $98.60 | $89.48 | 204,278 |
| 2019-03-04 | $99.36 | $99.69 | $98.14 | $99.59 | $90.38 | 226,164 |
| 2019-03-01 | $98.03 | $99.25 | $97.46 | $98.92 | $89.78 | 247,696 |
| 2019-02-28 | $98.00 | $98.74 | $97.85 | $98.41 | $89.31 | 245,642 |
| 2019-02-27 | $97.54 | $98.13 | $97.33 | $98.06 | $88.99 | 208,887 |
| 2019-02-26 | $98.82 | $98.82 | $97.82 | $98.11 | $89.04 | 211,443 |
| 2019-02-25 | $99.17 | $99.17 | $97.85 | $98.59 | $89.48 | 322,393 |
| 2019-02-22 | $99.55 | $100.19 | $98.67 | $99.42 | $90.23 | 263,721 |
| 2019-02-21 | $98.15 | $99.36 | $97.60 | $99.10 | $89.94 | 243,547 |
| 2019-02-20 | $98.51 | $98.73 | $97.75 | $98.29 | $89.20 | 169,545 |
| 2019-02-19 | $98.04 | $98.87 | $97.59 | $98.51 | $89.40 | 142,206 |
| 2019-02-15 | $98.10 | $98.60 | $97.40 | $97.89 | $88.84 | 233,615 |
| 2019-02-14 | $97.39 | $98.08 | $96.57 | $97.60 | $88.58 | 209,894 |
| 2019-02-13 | $98.01 | $98.22 | $96.94 | $97.17 | $88.19 | 170,186 |
| 2019-02-12 | $98.50 | $99.30 | $97.71 | $98.16 | $89.09 | 162,836 |
| 2019-02-11 | $98.27 | $98.79 | $97.83 | $98.38 | $89.29 | 242,261 |
| 2019-02-08 | $97.98 | $99.11 | $97.95 | $98.55 | $89.44 | 142,118 |
| 2019-02-07 | $96.13 | $98.17 | $95.66 | $98.08 | $89.01 | 136,845 |
| 2019-02-06 | $96.41 | $96.48 | $95.74 | $96.19 | $87.30 | 129,407 |
| 2019-02-05 | $96.44 | $96.76 | $95.73 | $96.32 | $87.42 | 167,300 |
| 2019-02-04 | $95.76 | $96.43 | $95.03 | $96.41 | $87.50 | 238,138 |
| 2019-02-01 | $97.23 | $97.23 | $95.23 | $96.84 | $87.32 | 530,870 |
| 2019-01-31 | $95.40 | $97.69 | $95.01 | $97.50 | $87.91 | 329,545 |
| 2019-01-30 | $93.98 | $95.41 | $93.65 | $95.29 | $85.92 | 306,365 |
| 2019-01-29 | $94.75 | $95.14 | $94.06 | $94.10 | $84.85 | 120,081 |
| 2019-01-28 | $94.42 | $95.72 | $93.41 | $94.22 | $84.95 | 142,383 |
| 2019-01-25 | $95.98 | $96.50 | $94.22 | $94.59 | $85.29 | 154,157 |
| 2019-01-24 | $96.00 | $96.60 | $94.76 | $96.47 | $86.98 | 157,330 |
| 2019-01-23 | $93.92 | $95.77 | $93.71 | $95.71 | $86.30 | 180,681 |
| 2019-01-22 | $94.12 | $94.69 | $92.63 | $93.76 | $84.54 | 531,837 |
| 2019-01-18 | $94.61 | $95.58 | $93.57 | $94.17 | $84.91 | 249,236 |
| 2019-01-17 | $94.72 | $95.73 | $94.53 | $95.00 | $85.66 | 289,361 |
| 2019-01-16 | $93.76 | $95.09 | $93.09 | $94.65 | $85.34 | 245,347 |
| 2019-01-15 | $92.13 | $93.97 | $92.13 | $93.72 | $84.50 | 176,993 |
| 2019-01-14 | $93.15 | $93.47 | $91.71 | $92.23 | $83.16 | 170,942 |
| 2019-01-11 | $95.22 | $95.56 | $93.78 | $94.25 | $84.98 | 204,354 |
| 2019-01-10 | $93.81 | $95.55 | $93.15 | $95.36 | $85.98 | 353,740 |
| 2019-01-09 | $92.75 | $93.71 | $91.76 | $93.66 | $84.45 | 406,007 |
| 2019-01-08 | $90.03 | $92.92 | $89.81 | $92.85 | $83.72 | 246,480 |
| 2019-01-07 | $90.79 | $91.48 | $89.65 | $89.94 | $81.10 | 235,207 |
| 2019-01-04 | $90.17 | $92.21 | $90.00 | $91.54 | $82.54 | 323,608 |
| 2019-01-03 | $90.13 | $91.11 | $89.90 | $90.27 | $81.39 | 274,108 |
| 2019-01-02 | $92.85 | $92.85 | $89.31 | $90.02 | $81.17 | 406,041 |
| 2018-12-31 | $92.66 | $93.14 | $91.36 | $93.06 | $83.91 | 239,040 |
| 2018-12-28 | $92.96 | $93.96 | $92.17 | $92.54 | $83.44 | 173,140 |
| 2018-12-27 | $92.42 | $93.16 | $90.69 | $93.16 | $84.00 | 270,716 |
| 2018-12-26 | $91.21 | $92.71 | $89.91 | $92.51 | $83.41 | 212,241 |
| 2018-12-24 | $97.11 | $97.22 | $91.06 | $91.14 | $82.18 | 113,657 |
| 2018-12-21 | $97.08 | $99.70 | $96.04 | $96.26 | $86.79 | 661,251 |
| 2018-12-20 | $97.37 | $99.03 | $96.12 | $97.37 | $87.79 | 333,928 |
| 2018-12-19 | $97.48 | $98.49 | $96.29 | $97.10 | $87.55 | 164,108 |
| 2018-12-18 | $98.74 | $99.36 | $96.99 | $97.20 | $87.64 | 265,462 |
| 2018-12-17 | $101.08 | $101.08 | $97.72 | $98.04 | $88.40 | 314,221 |
| 2018-12-14 | $101.40 | $101.52 | $100.33 | $100.70 | $90.80 | 146,456 |
| 2018-12-13 | $101.05 | $102.01 | $100.87 | $101.40 | $91.43 | 164,543 |
| 2018-12-12 | $102.07 | $102.44 | $101.05 | $101.09 | $91.15 | 179,605 |
| 2018-12-11 | $100.81 | $102.05 | $100.46 | $101.78 | $91.77 | 242,265 |
| 2018-12-10 | $100.28 | $100.86 | $98.82 | $100.43 | $90.55 | 172,881 |
| 2018-12-07 | $99.86 | $101.07 | $99.05 | $99.98 | $90.15 | 260,720 |
| 2018-12-06 | $99.67 | $100.29 | $97.76 | $100.17 | $90.32 | 309,328 |
| 2018-12-04 | $99.81 | $100.93 | $98.95 | $99.37 | $89.60 | 275,118 |
| 2018-12-03 | $98.36 | $99.39 | $97.11 | $99.39 | $89.62 | 287,879 |
| 2018-11-30 | $97.11 | $98.42 | $96.57 | $98.24 | $88.58 | 401,925 |
| 2018-11-29 | $98.04 | $99.20 | $96.87 | $97.12 | $87.57 | 212,412 |
| 2018-11-28 | $98.82 | $99.45 | $97.70 | $97.81 | $88.19 | 383,208 |
| 2018-11-27 | $98.89 | $99.81 | $98.58 | $99.09 | $89.35 | 213,459 |
| 2018-11-26 | $98.80 | $99.51 | $98.12 | $98.93 | $89.20 | 149,400 |
| 2018-11-23 | $98.64 | $99.34 | $97.75 | $98.66 | $88.96 | 57,124 |
| 2018-11-21 | $99.48 | $99.78 | $98.14 | $98.38 | $88.71 | 133,067 |
| 2018-11-20 | $100.33 | $101.41 | $99.36 | $99.89 | $90.07 | 219,020 |
| 2018-11-19 | $99.55 | $100.38 | $99.06 | $100.13 | $90.28 | 187,607 |
| 2018-11-16 | $99.11 | $100.30 | $98.98 | $99.77 | $89.96 | 221,437 |
| 2018-11-15 | $98.18 | $99.06 | $97.05 | $98.69 | $88.98 | 231,304 |
| 2018-11-14 | $99.06 | $99.73 | $98.50 | $98.87 | $89.15 | 297,465 |
| 2018-11-13 | $98.81 | $99.66 | $97.79 | $99.33 | $89.56 | 143,543 |
| 2018-11-12 | $97.39 | $99.72 | $97.00 | $98.55 | $88.86 | 178,744 |
| 2018-11-09 | $97.08 | $98.96 | $97.07 | $98.00 | $88.36 | 194,108 |
| 2018-11-08 | $98.20 | $98.58 | $96.67 | $97.70 | $88.09 | 173,112 |
| 2018-11-07 | $97.05 | $98.06 | $96.30 | $97.99 | $88.35 | 313,534 |
| 2018-11-06 | $95.75 | $97.12 | $95.43 | $96.83 | $87.31 | 332,038 |
| 2018-11-05 | $95.15 | $96.14 | $94.88 | $95.55 | $86.15 | 331,373 |
| 2018-11-02 | $95.54 | $95.54 | $93.06 | $94.63 | $85.32 | 361,881 |
| 2018-11-01 | $97.25 | $98.00 | $94.33 | $95.68 | $85.70 | 577,963 |
| 2018-10-31 | $95.29 | $95.48 | $92.94 | $93.26 | $83.53 | 365,084 |
| 2018-10-30 | $95.37 | $96.55 | $94.90 | $95.58 | $85.61 | 341,310 |
| 2018-10-29 | $95.40 | $96.05 | $94.32 | $95.05 | $85.14 | 383,631 |
| 2018-10-26 | $96.86 | $97.47 | $93.89 | $94.79 | $84.90 | 263,254 |
| 2018-10-25 | $98.05 | $98.05 | $96.15 | $96.60 | $86.52 | 338,980 |
| 2018-10-24 | $97.66 | $99.05 | $97.13 | $98.32 | $88.06 | 494,863 |
| 2018-10-23 | $98.41 | $99.49 | $97.23 | $97.34 | $87.19 | 310,467 |
| 2018-10-22 | $98.37 | $98.88 | $97.93 | $98.59 | $88.31 | 259,348 |
| 2018-10-19 | $97.00 | $98.87 | $96.95 | $98.23 | $87.98 | 314,374 |
| 2018-10-18 | $96.86 | $97.66 | $96.20 | $96.87 | $86.77 | 179,469 |
| 2018-10-17 | $96.77 | $97.11 | $96.19 | $96.91 | $86.80 | 150,704 |
| 2018-10-16 | $95.57 | $97.55 | $95.24 | $97.06 | $86.94 | 166,207 |
| 2018-10-15 | $95.55 | $96.32 | $94.79 | $95.49 | $85.53 | 229,638 |
| 2018-10-12 | $96.40 | $96.57 | $94.89 | $95.49 | $85.53 | 299,617 |
| 2018-10-11 | $99.48 | $99.60 | $96.28 | $96.43 | $86.37 | 354,358 |
| 2018-10-10 | $100.60 | $101.28 | $99.17 | $99.33 | $88.97 | 270,600 |
| 2018-10-09 | $100.51 | $101.89 | $100.47 | $100.70 | $90.20 | 201,455 |
| 2018-10-08 | $100.12 | $101.16 | $99.75 | $100.44 | $89.96 | 131,094 |
| 2018-10-05 | $98.58 | $100.11 | $98.58 | $99.74 | $89.34 | 183,416 |
| 2018-10-04 | $98.11 | $99.23 | $97.38 | $98.54 | $88.26 | 246,860 |
| 2018-10-03 | $99.04 | $99.80 | $97.46 | $98.37 | $88.11 | 124,390 |
| 2018-10-02 | $97.91 | $99.44 | $97.67 | $99.05 | $88.72 | 122,632 |
| 2018-10-01 | $99.15 | $99.15 | $97.49 | $97.67 | $87.48 | 267,602 |
| 2018-09-28 | $97.89 | $99.40 | $97.83 | $99.23 | $88.88 | 244,886 |
| 2018-09-27 | $97.23 | $98.66 | $97.18 | $97.77 | $87.57 | 164,344 |
| 2018-09-26 | $98.53 | $98.90 | $96.81 | $96.98 | $86.86 | 209,449 |
| 2018-09-25 | $99.03 | $99.03 | $97.85 | $98.19 | $87.95 | 279,829 |
| 2018-09-24 | $99.12 | $99.90 | $98.40 | $99.07 | $88.74 | 163,704 |
| 2018-09-21 | $98.42 | $99.55 | $98.15 | $99.20 | $88.85 | 597,123 |
| 2018-09-20 | $98.35 | $98.80 | $97.69 | $98.69 | $88.40 | 211,435 |
| 2018-09-19 | $101.10 | $101.10 | $97.74 | $98.39 | $88.13 | 220,897 |
| 2018-09-18 | $100.38 | $101.49 | $99.98 | $101.10 | $90.56 | 220,156 |
| 2018-09-17 | $100.15 | $100.66 | $99.69 | $100.49 | $90.01 | 176,881 |
| 2018-09-14 | $100.23 | $100.75 | $99.26 | $100.05 | $89.61 | 250,713 |
| 2018-09-13 | $99.81 | $100.60 | $99.30 | $100.53 | $90.04 | 156,233 |
| 2018-09-12 | $99.59 | $100.13 | $99.27 | $99.70 | $89.30 | 131,949 |
| 2018-09-11 | $99.97 | $100.74 | $99.55 | $99.73 | $89.33 | 120,772 |
| 2018-09-10 | $100.17 | $100.89 | $99.67 | $100.05 | $89.61 | 141,372 |
| 2018-09-07 | $99.64 | $100.43 | $99.14 | $99.86 | $89.44 | 105,608 |
| 2018-09-06 | $99.77 | $100.84 | $99.45 | $100.31 | $89.85 | 153,124 |
| 2018-09-05 | $97.91 | $99.77 | $97.91 | $99.68 | $89.28 | 143,896 |
| 2018-09-04 | $97.92 | $98.75 | $97.40 | $97.73 | $87.54 | 229,601 |
| 2018-08-31 | $98.32 | $98.90 | $97.29 | $97.85 | $87.64 | 206,798 |
| 2018-08-30 | $97.62 | $98.75 | $97.34 | $98.36 | $88.10 | 192,070 |
| 2018-08-29 | $96.53 | $97.58 | $96.09 | $97.49 | $87.32 | 217,201 |
| 2018-08-28 | $96.50 | $96.64 | $95.76 | $96.04 | $86.02 | 109,969 |
| 2018-08-27 | $97.95 | $98.47 | $96.48 | $96.60 | $86.52 | 161,873 |
| 2018-08-24 | $97.35 | $97.91 | $96.61 | $97.80 | $87.60 | 126,732 |
| 2018-08-23 | $97.10 | $97.66 | $96.45 | $97.11 | $86.98 | 181,568 |
| 2018-08-22 | $98.49 | $98.70 | $96.76 | $96.95 | $86.84 | 209,861 |
| 2018-08-21 | $98.65 | $98.80 | $97.84 | $98.52 | $88.24 | 171,394 |
| 2018-08-20 | $99.08 | $99.28 | $98.35 | $98.78 | $88.48 | 120,254 |
| 2018-08-17 | $98.27 | $99.26 | $98.27 | $98.91 | $88.59 | 170,242 |
| 2018-08-16 | $97.33 | $98.44 | $97.05 | $98.42 | $88.15 | 175,778 |
| 2018-08-15 | $97.12 | $98.04 | $96.69 | $97.23 | $87.09 | 183,222 |
| 2018-08-14 | $96.63 | $97.78 | $96.61 | $96.64 | $86.56 | 132,222 |
| 2018-08-13 | $96.35 | $96.64 | $95.72 | $96.44 | $86.38 | 100,925 |
| 2018-08-10 | $96.62 | $97.65 | $96.14 | $96.20 | $86.17 | 113,174 |
| 2018-08-09 | $95.46 | $96.73 | $95.19 | $96.66 | $86.58 | 177,067 |
| 2018-08-08 | $94.85 | $95.66 | $94.40 | $95.49 | $85.53 | 197,410 |
| 2018-08-07 | $95.27 | $95.32 | $94.47 | $95.17 | $85.24 | 198,052 |
| 2018-08-06 | $94.46 | $95.69 | $94.35 | $95.17 | $85.24 | 207,375 |
| 2018-08-03 | $93.75 | $94.58 | $93.14 | $94.12 | $84.30 | 198,356 |
| 2018-08-02 | $93.20 | $94.64 | $92.03 | $94.25 | $83.89 | 329,986 |
| 2018-08-01 | $93.88 | $94.07 | $92.06 | $92.90 | $82.69 | 377,566 |
| 2018-07-31 | $93.41 | $94.40 | $93.13 | $94.24 | $83.88 | 239,479 |
| 2018-07-30 | $93.96 | $94.36 | $93.26 | $93.33 | $83.07 | 128,324 |
| 2018-07-27 | $94.72 | $95.35 | $93.80 | $94.17 | $83.82 | 242,883 |
| 2018-07-26 | $94.18 | $95.23 | $94.18 | $94.95 | $84.52 | 245,314 |
| 2018-07-25 | $93.00 | $94.19 | $92.86 | $93.63 | $83.34 | 195,028 |
| 2018-07-24 | $92.50 | $93.51 | $91.62 | $93.37 | $83.11 | 372,169 |
| 2018-07-23 | $93.27 | $93.50 | $92.41 | $93.16 | $82.92 | 231,449 |
| 2018-07-20 | $93.75 | $93.85 | $92.46 | $93.28 | $83.03 | 146,645 |
| 2018-07-19 | $92.64 | $94.72 | $92.64 | $93.88 | $83.56 | 205,335 |
| 2018-07-18 | $92.49 | $92.92 | $91.55 | $92.40 | $82.25 | 220,002 |
| 2018-07-17 | $93.08 | $93.32 | $92.43 | $92.48 | $82.32 | 128,344 |
| 2018-07-16 | $93.24 | $93.24 | $92.47 | $92.97 | $82.75 | 115,318 |
| 2018-07-13 | $93.24 | $93.59 | $92.62 | $93.18 | $82.94 | 175,470 |
| 2018-07-12 | $93.10 | $93.54 | $92.68 | $93.13 | $82.90 | 155,834 |
| 2018-07-11 | $92.01 | $93.33 | $92.01 | $92.98 | $82.76 | 207,436 |
| 2018-07-10 | $91.22 | $92.36 | $90.92 | $91.99 | $81.88 | 175,094 |
| 2018-07-09 | $94.51 | $94.51 | $90.99 | $91.23 | $81.21 | 195,266 |
| 2018-07-06 | $93.90 | $94.76 | $93.81 | $94.42 | $84.04 | 243,263 |
| 2018-07-05 | $93.28 | $93.95 | $92.85 | $93.90 | $83.58 | 154,063 |
| 2018-07-03 | $92.69 | $93.83 | $92.69 | $93.12 | $82.89 | 82,348 |
| 2018-07-02 | $92.25 | $92.97 | $91.79 | $92.67 | $82.49 | 231,217 |
| 2018-06-29 | $91.96 | $92.63 | $91.49 | $92.24 | $82.10 | 206,695 |
| 2018-06-28 | $92.47 | $93.11 | $91.96 | $92.12 | $82.00 | 183,619 |
| 2018-06-27 | $92.42 | $92.60 | $91.90 | $92.34 | $82.19 | 189,503 |
| 2018-06-26 | $92.38 | $93.28 | $92.22 | $92.59 | $82.42 | 220,970 |
| 2018-06-25 | $91.40 | $92.92 | $91.40 | $92.74 | $82.55 | 276,395 |
| 2018-06-22 | $90.53 | $91.63 | $90.35 | $91.26 | $81.23 | 415,930 |
| 2018-06-21 | $89.90 | $90.74 | $89.67 | $90.52 | $80.57 | 235,934 |
| 2018-06-20 | $90.67 | $90.67 | $89.81 | $90.06 | $80.16 | 301,091 |
| 2018-06-19 | $89.50 | $90.92 | $89.20 | $90.67 | $80.71 | 243,510 |
| 2018-06-18 | $88.48 | $89.59 | $88.28 | $89.31 | $79.50 | 290,136 |
| 2018-06-15 | $87.38 | $88.56 | $87.38 | $88.34 | $78.63 | 429,336 |
| 2018-06-14 | $86.55 | $87.89 | $86.54 | $87.71 | $78.07 | 340,888 |
| 2018-06-13 | $86.48 | $87.13 | $85.96 | $86.27 | $76.79 | 296,629 |
| 2018-06-12 | $85.43 | $86.74 | $85.23 | $86.31 | $76.83 | 299,783 |
| 2018-06-11 | $87.14 | $87.14 | $85.50 | $85.55 | $76.15 | 237,781 |
| 2018-06-08 | $87.67 | $87.89 | $86.77 | $87.01 | $77.45 | 235,480 |
| 2018-06-07 | $86.91 | $88.14 | $86.49 | $87.51 | $77.89 | 245,298 |
| 2018-06-06 | $88.03 | $88.09 | $86.28 | $86.77 | $77.24 | 310,298 |
| 2018-06-05 | $89.12 | $89.65 | $87.92 | $88.07 | $78.39 | 336,413 |
| 2018-06-04 | $90.44 | $91.43 | $88.91 | $89.05 | $79.26 | 532,831 |
| 2018-06-01 | $91.78 | $92.27 | $87.03 | $91.51 | $81.45 | 233,367 |
| 2018-05-31 | $92.94 | $93.52 | $92.10 | $92.36 | $82.21 | 226,159 |
| 2018-05-30 | $90.98 | $93.56 | $90.82 | $92.84 | $82.64 | 337,816 |
| 2018-05-29 | $90.78 | $91.81 | $90.29 | $91.29 | $81.26 | 230,879 |
| 2018-05-25 | $90.77 | $91.23 | $90.52 | $90.58 | $80.63 | 276,639 |
| 2018-05-24 | $89.99 | $90.62 | $89.61 | $90.50 | $80.56 | 210,216 |
| 2018-05-23 | $89.62 | $90.35 | $89.46 | $89.79 | $79.92 | 234,795 |
| 2018-05-22 | $88.65 | $89.40 | $88.57 | $89.24 | $79.43 | 192,109 |
| 2018-05-21 | $88.34 | $88.99 | $87.66 | $88.57 | $78.84 | 229,224 |
| 2018-05-18 | $88.59 | $88.59 | $87.34 | $87.90 | $78.24 | 382,843 |
| 2018-05-17 | $88.95 | $89.28 | $87.94 | $88.04 | $78.37 | 223,141 |
| 2018-05-16 | $89.42 | $89.60 | $88.21 | $88.74 | $78.99 | 223,358 |
| 2018-05-15 | $90.02 | $90.71 | $88.98 | $89.27 | $79.46 | 253,537 |
| 2018-05-14 | $91.32 | $91.71 | $90.12 | $90.48 | $80.54 | 168,935 |
| 2018-05-11 | $91.60 | $91.99 | $91.13 | $91.24 | $81.21 | 174,614 |
| 2018-05-10 | $91.77 | $92.10 | $90.94 | $91.44 | $81.39 | 269,895 |
| 2018-05-09 | $91.03 | $91.40 | $90.08 | $91.27 | $81.24 | 461,531 |
| 2018-05-08 | $92.96 | $92.96 | $90.77 | $91.07 | $81.06 | 325,847 |
| 2018-05-07 | $94.34 | $94.34 | $92.90 | $93.06 | $82.83 | 286,831 |
| 2018-05-04 | $94.63 | $94.99 | $93.94 | $94.04 | $83.71 | 329,682 |
| 2018-05-03 | $93.06 | $96.01 | $91.84 | $95.42 | $84.41 | 480,431 |
| 2018-05-02 | $92.69 | $93.42 | $92.17 | $93.12 | $82.37 | 312,964 |
| 2018-05-01 | $92.95 | $93.11 | $92.44 | $92.90 | $82.18 | 269,618 |
| 2018-04-30 | $93.89 | $94.09 | $92.99 | $93.00 | $82.26 | 309,236 |
| 2018-04-27 | $92.93 | $94.16 | $92.42 | $93.63 | $82.82 | 283,759 |
| 2018-04-26 | $91.95 | $93.40 | $91.44 | $93.12 | $82.37 | 284,516 |
| 2018-04-25 | $91.73 | $92.17 | $90.63 | $91.82 | $81.22 | 327,381 |
| 2018-04-24 | $90.32 | $92.20 | $90.32 | $91.99 | $81.37 | 440,768 |
| 2018-04-23 | $89.48 | $90.52 | $89.23 | $90.51 | $80.06 | 288,713 |
| 2018-04-20 | $89.29 | $89.44 | $88.78 | $89.08 | $78.80 | 286,830 |
| 2018-04-19 | $88.69 | $89.37 | $88.34 | $89.36 | $79.05 | 232,142 |
| 2018-04-18 | $89.24 | $89.83 | $88.76 | $88.80 | $78.55 | 618,639 |
| 2018-04-17 | $88.00 | $88.96 | $87.32 | $88.84 | $78.59 | 232,269 |
| 2018-04-16 | $85.85 | $87.76 | $85.85 | $87.70 | $77.58 | 424,770 |
| 2018-04-13 | $85.16 | $85.92 | $85.15 | $85.74 | $75.84 | 455,333 |
| 2018-04-12 | $86.16 | $86.47 | $84.82 | $84.98 | $75.17 | 209,841 |
| 2018-04-11 | $86.12 | $86.78 | $85.65 | $86.31 | $76.35 | 212,238 |
| 2018-04-10 | $87.16 | $87.17 | $85.93 | $86.29 | $76.33 | 350,264 |
| 2018-04-09 | $87.23 | $87.86 | $86.82 | $87.10 | $77.05 | 206,353 |
| 2018-04-06 | $87.92 | $88.05 | $86.96 | $87.25 | $77.18 | 280,438 |
| 2018-04-05 | $86.94 | $87.78 | $85.84 | $87.66 | $77.54 | 329,016 |
| 2018-04-04 | $86.67 | $87.22 | $86.00 | $86.94 | $76.90 | 344,422 |
| 2018-04-03 | $86.35 | $87.45 | $85.66 | $86.94 | $76.90 | 343,946 |
| 2018-04-02 | $88.06 | $88.77 | $85.55 | $86.22 | $76.27 | 446,865 |
| 2018-03-29 | $87.90 | $88.60 | $87.73 | $88.27 | $78.08 | 252,649 |
| 2018-03-28 | $87.27 | $87.99 | $86.72 | $87.61 | $77.50 | 317,832 |
| 2018-03-27 | $85.66 | $87.70 | $84.93 | $87.01 | $76.97 | 304,288 |
| 2018-03-26 | $84.69 | $86.06 | $84.45 | $85.68 | $75.79 | 249,735 |
| 2018-03-23 | $85.91 | $86.91 | $84.25 | $84.34 | $74.60 | 359,804 |
| 2018-03-22 | $85.79 | $87.95 | $85.79 | $85.88 | $75.97 | 396,767 |
| 2018-03-21 | $85.40 | $86.62 | $85.34 | $85.74 | $75.84 | 195,342 |
| 2018-03-20 | $85.95 | $86.81 | $85.05 | $85.85 | $75.94 | 277,178 |
| 2018-03-19 | $86.18 | $86.43 | $85.09 | $86.23 | $76.28 | 352,132 |
| 2018-03-16 | $84.02 | $86.22 | $83.97 | $86.10 | $76.16 | 2,323,190 |
| 2018-03-15 | $83.17 | $84.34 | $82.98 | $84.03 | $74.33 | 486,889 |
| 2018-03-14 | $83.22 | $84.31 | $82.94 | $83.61 | $73.96 | 274,233 |
| 2018-03-13 | $83.34 | $83.87 | $82.44 | $82.98 | $73.40 | 456,742 |
| 2018-03-12 | $81.54 | $83.35 | $81.54 | $83.32 | $73.70 | 656,925 |
| 2018-03-09 | $81.48 | $82.06 | $80.29 | $81.95 | $72.49 | 328,377 |
| 2018-03-08 | $81.01 | $81.98 | $81.01 | $81.45 | $72.05 | 176,604 |
| 2018-03-07 | $81.78 | $81.88 | $81.00 | $81.36 | $71.97 | 256,764 |
| 2018-03-06 | $82.65 | $82.93 | $81.08 | $81.86 | $72.41 | 312,821 |
| 2018-03-05 | $81.63 | $83.00 | $81.36 | $82.78 | $73.22 | 286,335 |
| 2018-03-02 | $81.60 | $82.65 | $80.45 | $81.61 | $72.19 | 270,374 |
| 2018-03-01 | $81.42 | $82.71 | $80.87 | $81.48 | $72.07 | 252,666 |
| 2018-02-28 | $82.85 | $83.10 | $81.05 | $81.05 | $71.69 | 338,665 |
| 2018-02-27 | $84.17 | $84.65 | $82.43 | $82.45 | $72.93 | 234,713 |
| 2018-02-26 | $85.09 | $85.25 | $83.44 | $83.91 | $74.22 | 247,025 |
| 2018-02-23 | $83.13 | $84.98 | $82.68 | $84.98 | $75.17 | 301,469 |
| 2018-02-22 | $82.88 | $83.94 | $82.23 | $82.90 | $73.33 | 340,308 |
| 2018-02-21 | $83.63 | $84.68 | $82.49 | $82.61 | $73.07 | 379,581 |
| 2018-02-20 | $85.05 | $85.05 | $83.21 | $83.70 | $74.04 | 213,004 |
| 2018-02-16 | $84.53 | $85.53 | $83.93 | $85.27 | $75.43 | 183,028 |
| 2018-02-15 | $83.15 | $84.76 | $83.07 | $84.72 | $74.94 | 148,932 |
| 2018-02-14 | $82.84 | $83.60 | $82.30 | $82.80 | $73.24 | 185,503 |
| 2018-02-13 | $83.18 | $83.90 | $82.02 | $83.47 | $73.83 | 284,718 |
| 2018-02-12 | $83.40 | $83.80 | $82.03 | $83.33 | $73.71 | 215,129 |
| 2018-02-09 | $82.05 | $84.13 | $82.05 | $83.57 | $73.92 | 280,295 |
| 2018-02-08 | $82.12 | $83.28 | $81.40 | $82.03 | $72.56 | 333,188 |
| 2018-02-07 | $81.64 | $83.07 | $81.44 | $82.25 | $72.76 | 258,898 |
| 2018-02-06 | $81.31 | $82.34 | $79.59 | $81.75 | $72.31 | 514,306 |
| 2018-02-05 | $83.39 | $84.32 | $82.12 | $82.29 | $72.79 | 328,012 |
| 2018-02-02 | $83.56 | $84.45 | $83.25 | $83.39 | $73.76 | 241,335 |
| 2018-02-01 | $86.29 | $86.57 | $84.45 | $84.93 | $74.60 | 222,901 |
| 2018-01-31 | $85.41 | $86.31 | $84.45 | $86.28 | $75.78 | 260,200 |
| 2018-01-30 | $84.87 | $85.79 | $84.87 | $85.33 | $74.95 | 233,494 |
| 2018-01-29 | $85.75 | $85.75 | $84.51 | $84.89 | $74.56 | 201,931 |
| 2018-01-26 | $86.73 | $86.74 | $84.97 | $86.07 | $75.60 | 239,060 |
| 2018-01-25 | $85.05 | $86.65 | $84.99 | $86.65 | $76.11 | 250,644 |
| 2018-01-24 | $85.30 | $85.52 | $84.70 | $84.90 | $74.57 | 286,385 |
| 2018-01-23 | $84.08 | $85.58 | $83.74 | $85.20 | $74.84 | 361,845 |
| 2018-01-22 | $83.86 | $84.53 | $83.10 | $83.94 | $73.73 | 397,865 |
| 2018-01-19 | $83.50 | $84.46 | $83.44 | $83.86 | $73.66 | 318,527 |
| 2018-01-18 | $84.21 | $84.52 | $83.05 | $83.71 | $73.53 | 365,224 |
| 2018-01-17 | $83.63 | $84.70 | $83.40 | $84.33 | $74.07 | 247,296 |
| 2018-01-16 | $83.04 | $84.58 | $82.62 | $83.25 | $73.12 | 448,709 |
| 2018-01-12 | $82.85 | $83.52 | $82.08 | $83.32 | $73.18 | 445,257 |
| 2018-01-11 | $83.84 | $84.35 | $82.84 | $83.29 | $73.16 | 451,343 |
| 2018-01-10 | $85.00 | $85.00 | $83.21 | $84.04 | $73.82 | 480,847 |
| 2018-01-09 | $87.28 | $88.31 | $85.36 | $85.42 | $75.03 | 435,394 |
| 2018-01-08 | $87.60 | $88.22 | $87.40 | $88.10 | $77.38 | 293,268 |
| 2018-01-05 | $88.32 | $88.67 | $87.23 | $87.69 | $77.02 | 355,166 |
| 2018-01-04 | $89.07 | $90.01 | $88.18 | $88.31 | $77.57 | 230,278 |
| 2018-01-03 | $89.72 | $90.19 | $88.80 | $88.98 | $78.16 | 180,862 |
| 2018-01-02 | $91.36 | $91.40 | $89.56 | $89.84 | $78.91 | 277,766 |
| 2017-12-29 | $91.58 | $92.43 | $91.24 | $91.36 | $80.25 | 138,390 |
| 2017-12-28 | $90.86 | $91.70 | $90.65 | $91.59 | $80.45 | 162,264 |
| 2017-12-27 | $90.23 | $91.00 | $89.85 | $90.72 | $79.68 | 158,310 |
| 2017-12-26 | $90.60 | $91.11 | $89.81 | $89.86 | $78.93 | 112,205 |
| 2017-12-22 | $90.42 | $91.10 | $90.41 | $90.66 | $79.63 | 117,666 |
| 2017-12-21 | $90.61 | $91.16 | $90.03 | $90.42 | $79.42 | 220,786 |
| 2017-12-20 | $92.56 | $92.93 | $91.07 | $91.11 | $80.03 | 256,931 |
| 2017-12-19 | $94.58 | $94.91 | $92.52 | $92.65 | $81.38 | 170,880 |
| 2017-12-18 | $95.72 | $96.13 | $94.31 | $94.57 | $83.07 | 172,332 |
| 2017-12-15 | $94.55 | $96.29 | $94.55 | $95.51 | $83.89 | 667,998 |
| 2017-12-14 | $95.19 | $95.48 | $93.92 | $94.54 | $83.04 | 141,280 |
| 2017-12-13 | $95.52 | $95.89 | $94.83 | $95.22 | $83.64 | 161,642 |
| 2017-12-12 | $96.58 | $96.80 | $94.99 | $95.00 | $83.44 | 168,625 |
| 2017-12-11 | $97.15 | $97.26 | $95.95 | $96.75 | $84.98 | 166,808 |
| 2017-12-08 | $97.03 | $97.60 | $96.60 | $97.16 | $85.34 | 129,059 |
| 2017-12-07 | $96.96 | $97.36 | $95.96 | $97.23 | $85.40 | 271,297 |
| 2017-12-06 | $96.64 | $97.19 | $96.25 | $96.90 | $85.11 | 118,678 |
| 2017-12-05 | $98.10 | $98.10 | $95.95 | $96.28 | $84.57 | 207,159 |
| 2017-12-04 | $98.72 | $99.03 | $97.68 | $97.86 | $85.96 | 275,617 |
| 2017-12-01 | $98.95 | $100.04 | $97.48 | $98.23 | $86.28 | 161,457 |
| 2017-11-30 | $98.43 | $99.07 | $97.90 | $98.81 | $86.79 | 244,079 |
| 2017-11-29 | $97.27 | $98.58 | $97.03 | $97.94 | $86.03 | 155,733 |
| 2017-11-28 | $96.89 | $97.96 | $96.52 | $97.59 | $85.72 | 198,457 |
| 2017-11-27 | $96.63 | $97.31 | $96.19 | $96.60 | $84.85 | 268,639 |
| 2017-11-24 | $96.55 | $96.82 | $96.28 | $96.55 | $84.81 | 82,807 |
| 2017-11-22 | $97.78 | $97.78 | $96.20 | $96.36 | $84.64 | 221,929 |
| 2017-11-21 | $97.77 | $97.98 | $97.31 | $97.64 | $85.76 | 224,755 |
| 2017-11-20 | $97.21 | $97.66 | $96.73 | $97.60 | $85.73 | 185,981 |
| 2017-11-17 | $96.95 | $97.47 | $96.26 | $97.23 | $85.40 | 156,105 |
| 2017-11-16 | $96.99 | $97.52 | $96.59 | $97.43 | $85.58 | 150,119 |
| 2017-11-15 | $98.35 | $98.43 | $96.90 | $96.95 | $85.16 | 216,214 |
| 2017-11-14 | $96.05 | $98.04 | $96.05 | $97.87 | $85.96 | 157,907 |
| 2017-11-13 | $95.15 | $96.14 | $95.08 | $95.93 | $84.26 | 184,888 |
| 2017-11-10 | $94.64 | $95.57 | $94.47 | $95.17 | $83.59 | 238,651 |
| 2017-11-09 | $94.60 | $95.50 | $94.60 | $95.29 | $83.70 | 126,268 |
| 2017-11-08 | $94.25 | $95.25 | $94.19 | $95.10 | $83.53 | 283,804 |
| 2017-11-07 | $93.50 | $95.10 | $93.18 | $94.61 | $83.10 | 160,215 |
| 2017-11-06 | $92.83 | $94.00 | $92.50 | $93.37 | $82.01 | 171,645 |
| 2017-11-03 | $92.07 | $93.79 | $92.00 | $92.71 | $81.43 | 209,334 |
| 2017-11-02 | $92.00 | $93.13 | $91.54 | $92.60 | $80.82 | 215,143 |
| 2017-11-01 | $92.41 | $92.70 | $91.06 | $91.32 | $79.70 | 132,887 |
| 2017-10-31 | $91.96 | $92.42 | $91.49 | $92.03 | $80.32 | 212,111 |
| 2017-10-30 | $93.00 | $93.00 | $91.27 | $91.75 | $80.08 | 206,915 |
| 2017-10-27 | $91.58 | $93.22 | $91.37 | $93.18 | $81.33 | 169,685 |
| 2017-10-26 | $91.67 | $92.81 | $91.60 | $91.64 | $79.98 | 123,995 |
| 2017-10-25 | $90.91 | $91.53 | $90.10 | $91.36 | $79.74 | 143,418 |
| 2017-10-24 | $91.64 | $91.64 | $90.88 | $91.35 | $79.73 | 153,915 |
| 2017-10-23 | $91.66 | $91.77 | $91.14 | $91.60 | $79.95 | 138,772 |
| 2017-10-20 | $91.50 | $92.26 | $91.20 | $91.68 | $80.02 | 445,077 |
| 2017-10-19 | $91.03 | $91.48 | $90.65 | $91.38 | $79.76 | 208,001 |
| 2017-10-18 | $90.49 | $91.31 | $90.39 | $91.18 | $79.58 | 196,943 |
| 2017-10-17 | $89.84 | $91.03 | $89.84 | $90.59 | $79.07 | 207,047 |
| 2017-10-16 | $90.44 | $91.04 | $89.79 | $90.18 | $78.71 | 170,334 |
| 2017-10-13 | $90.95 | $91.61 | $90.27 | $90.34 | $78.85 | 252,480 |
| 2017-10-12 | $89.59 | $90.86 | $89.58 | $90.67 | $79.14 | 163,957 |
| 2017-10-11 | $89.16 | $90.48 | $89.16 | $89.54 | $78.15 | 196,711 |
| 2017-10-10 | $88.74 | $89.58 | $88.60 | $89.25 | $77.90 | 197,030 |
| 2017-10-09 | $88.63 | $89.02 | $88.18 | $88.38 | $77.14 | 131,216 |
| 2017-10-06 | $88.26 | $89.11 | $88.23 | $88.44 | $77.19 | 155,535 |
| 2017-10-05 | $89.25 | $89.25 | $88.44 | $88.69 | $77.41 | 187,987 |
| 2017-10-04 | $88.59 | $89.25 | $87.96 | $89.15 | $77.81 | 224,670 |
| 2017-10-03 | $88.81 | $88.81 | $87.55 | $88.42 | $77.17 | 165,468 |
| 2017-10-02 | $87.72 | $88.81 | $87.72 | $88.78 | $77.49 | 183,009 |
| 2017-09-29 | $88.58 | $88.69 | $87.85 | $87.93 | $76.75 | 205,818 |
| 2017-09-28 | $88.07 | $88.74 | $87.66 | $88.58 | $77.31 | 167,018 |
| 2017-09-27 | $88.06 | $88.55 | $87.61 | $88.35 | $77.11 | 287,747 |
| 2017-09-26 | $88.65 | $88.96 | $88.34 | $88.41 | $77.16 | 182,887 |
| 2017-09-25 | $87.85 | $89.06 | $87.77 | $88.67 | $77.39 | 213,581 |
| 2017-09-22 | $88.83 | $88.96 | $87.74 | $87.75 | $76.59 | 159,294 |
| 2017-09-21 | $88.62 | $89.39 | $88.48 | $88.52 | $77.26 | 150,226 |
| 2017-09-20 | $89.43 | $89.43 | $88.20 | $88.60 | $77.33 | 154,103 |
| 2017-09-19 | $89.41 | $89.41 | $88.87 | $89.11 | $77.78 | 119,142 |
| 2017-09-18 | $90.05 | $90.06 | $88.84 | $89.18 | $77.84 | 105,673 |
| 2017-09-15 | $90.13 | $90.34 | $89.48 | $90.06 | $78.60 | 425,383 |
| 2017-09-14 | $89.48 | $90.07 | $89.05 | $89.96 | $78.52 | 153,921 |
| 2017-09-13 | $90.05 | $90.05 | $89.09 | $89.50 | $78.12 | 189,965 |
| 2017-09-12 | $91.84 | $91.84 | $89.59 | $89.87 | $78.44 | 171,161 |
| 2017-09-11 | $91.42 | $91.98 | $91.34 | $91.88 | $80.19 | 160,613 |
| 2017-09-08 | $90.59 | $91.60 | $90.22 | $91.40 | $79.77 | 304,685 |
| 2017-09-07 | $89.81 | $90.89 | $89.64 | $90.83 | $79.28 | 158,591 |
| 2017-09-06 | $90.00 | $90.14 | $89.63 | $89.72 | $78.31 | 194,469 |
| 2017-09-05 | $89.70 | $89.93 | $89.17 | $89.83 | $78.40 | 187,801 |
| 2017-09-01 | $89.18 | $89.38 | $88.91 | $89.32 | $77.96 | 177,007 |
| 2017-08-31 | $88.75 | $89.00 | $88.36 | $88.98 | $77.66 | 204,433 |
| 2017-08-30 | $88.73 | $89.24 | $88.44 | $88.50 | $77.24 | 124,658 |
| 2017-08-29 | $89.55 | $89.90 | $88.80 | $88.81 | $77.51 | 153,145 |
| 2017-08-28 | $89.82 | $89.94 | $89.19 | $89.46 | $78.08 | 319,248 |
| 2017-08-25 | $89.00 | $89.75 | $88.87 | $89.54 | $78.15 | 188,365 |
| 2017-08-24 | $88.38 | $89.00 | $88.03 | $88.85 | $77.55 | 164,846 |
| 2017-08-23 | $88.10 | $88.56 | $87.64 | $88.36 | $77.12 | 99,380 |
| 2017-08-22 | $87.53 | $88.38 | $87.06 | $88.25 | $77.02 | 193,107 |
| 2017-08-21 | $87.19 | $87.57 | $86.44 | $87.24 | $76.14 | 227,298 |
| 2017-08-18 | $86.33 | $87.50 | $86.26 | $87.15 | $76.06 | 193,218 |
| 2017-08-17 | $87.64 | $87.90 | $86.82 | $86.83 | $75.79 | 169,152 |
| 2017-08-16 | $87.45 | $87.89 | $87.04 | $87.67 | $76.52 | 142,269 |
| 2017-08-15 | $87.32 | $87.89 | $86.69 | $87.42 | $76.30 | 101,699 |
| 2017-08-14 | $87.03 | $87.70 | $86.38 | $87.60 | $76.46 | 105,813 |
| 2017-08-11 | $86.85 | $87.14 | $86.23 | $86.78 | $75.74 | 163,078 |
| 2017-08-10 | $87.02 | $87.66 | $86.64 | $87.34 | $76.23 | 115,007 |
| 2017-08-09 | $88.23 | $88.23 | $86.98 | $87.16 | $76.07 | 132,449 |
| 2017-08-08 | $87.37 | $88.16 | $86.67 | $87.91 | $76.73 | 161,142 |
| 2017-08-07 | $86.51 | $87.57 | $86.51 | $87.45 | $76.33 | 152,810 |
| 2017-08-04 | $86.00 | $86.67 | $85.48 | $86.56 | $75.55 | 133,142 |
| 2017-08-03 | $85.44 | $87.02 | $85.31 | $86.67 | $75.17 | 224,462 |
| 2017-08-02 | $87.03 | $87.63 | $86.08 | $86.70 | $75.19 | 160,107 |
| 2017-08-01 | $86.46 | $87.24 | $86.24 | $87.02 | $75.47 | 117,224 |
| 2017-07-31 | $85.99 | $86.69 | $85.52 | $86.36 | $74.90 | 161,519 |
| 2017-07-28 | $86.75 | $86.86 | $85.59 | $86.00 | $74.59 | 134,635 |
| 2017-07-27 | $86.37 | $87.22 | $86.37 | $86.94 | $75.40 | 177,105 |
| 2017-07-26 | $86.21 | $86.90 | $86.21 | $86.61 | $75.12 | 207,658 |
| 2017-07-25 | $86.46 | $87.23 | $86.34 | $86.65 | $75.15 | 258,253 |
| 2017-07-24 | $87.83 | $87.83 | $86.52 | $86.79 | $75.27 | 184,168 |
| 2017-07-21 | $87.25 | $87.90 | $86.35 | $87.84 | $76.18 | 233,041 |
| 2017-07-20 | $85.18 | $86.39 | $85.18 | $86.21 | $74.77 | 180,579 |
| 2017-07-19 | $84.53 | $84.96 | $84.30 | $84.87 | $73.61 | 147,918 |
| 2017-07-18 | $84.23 | $84.41 | $83.85 | $84.17 | $73.00 | 160,674 |
| 2017-07-17 | $84.16 | $84.34 | $83.60 | $84.18 | $73.01 | 120,282 |
| 2017-07-14 | $84.49 | $84.80 | $84.03 | $84.07 | $72.91 | 123,430 |
| 2017-07-13 | $84.77 | $84.77 | $83.88 | $84.00 | $72.85 | 163,721 |
| 2017-07-12 | $84.87 | $85.15 | $84.49 | $84.85 | $73.59 | 166,086 |
| 2017-07-11 | $84.20 | $84.37 | $83.46 | $84.08 | $72.92 | 200,743 |
| 2017-07-10 | $84.72 | $85.11 | $84.13 | $84.19 | $73.02 | 193,080 |
| 2017-07-07 | $84.16 | $84.98 | $84.16 | $84.64 | $73.41 | 211,333 |
| 2017-07-06 | $83.96 | $84.25 | $83.75 | $84.06 | $72.90 | 178,681 |
| 2017-07-05 | $84.97 | $85.16 | $83.93 | $84.23 | $73.05 | 173,540 |
| 2017-07-03 | $85.27 | $85.73 | $84.81 | $84.91 | $73.64 | 93,217 |
| 2017-06-30 | $85.64 | $86.03 | $85.20 | $85.35 | $74.02 | 186,532 |
| 2017-06-29 | $86.14 | $86.14 | $85.26 | $85.59 | $74.23 | 185,149 |
| 2017-06-28 | $87.01 | $87.31 | $86.32 | $86.66 | $75.16 | 208,925 |
| 2017-06-27 | $87.50 | $87.82 | $86.62 | $86.72 | $75.21 | 184,597 |
| 2017-06-26 | $87.91 | $88.29 | $87.54 | $87.79 | $76.14 | 136,453 |
| 2017-06-23 | $87.78 | $88.27 | $87.54 | $87.59 | $75.97 | 244,187 |
| 2017-06-22 | $88.45 | $88.63 | $87.70 | $87.88 | $76.22 | 197,510 |
| 2017-06-21 | $88.53 | $89.37 | $87.96 | $88.36 | $76.63 | 204,579 |
| 2017-06-20 | $88.99 | $89.31 | $88.51 | $88.61 | $76.85 | 153,360 |
| 2017-06-19 | $89.50 | $89.57 | $88.83 | $88.88 | $77.08 | 206,384 |
| 2017-06-16 | $89.63 | $90.19 | $89.04 | $89.53 | $77.65 | 624,401 |
| 2017-06-15 | $88.70 | $89.97 | $88.58 | $89.97 | $78.03 | 133,472 |
| 2017-06-14 | $89.81 | $90.67 | $88.85 | $89.23 | $77.39 | 210,818 |
| 2017-06-13 | $88.95 | $89.28 | $88.40 | $89.27 | $77.42 | 166,118 |
| 2017-06-12 | $89.66 | $89.93 | $88.28 | $88.96 | $77.15 | 232,570 |
| 2017-06-09 | $88.99 | $89.47 | $88.19 | $89.40 | $77.54 | 210,563 |
| 2017-06-08 | $88.68 | $89.78 | $87.90 | $89.03 | $77.21 | 169,993 |
| 2017-06-07 | $88.69 | $89.43 | $88.42 | $89.17 | $77.34 | 126,234 |
| 2017-06-06 | $88.65 | $89.15 | $88.45 | $88.68 | $76.91 | 125,072 |
| 2017-06-05 | $89.30 | $89.41 | $88.65 | $88.78 | $77.00 | 159,986 |
| 2017-06-02 | $88.99 | $89.58 | $87.80 | $89.39 | $77.53 | 221,673 |
| 2017-06-01 | $87.32 | $88.28 | $86.95 | $88.28 | $76.56 | 214,901 |
| 2017-05-31 | $86.90 | $87.50 | $86.64 | $87.30 | $75.71 | 155,661 |
| 2017-05-30 | $86.53 | $86.84 | $85.93 | $86.64 | $75.14 | 102,057 |
| 2017-05-26 | $86.44 | $86.54 | $85.84 | $86.46 | $74.99 | 176,183 |
| 2017-05-25 | $85.52 | $86.41 | $85.52 | $86.31 | $74.86 | 125,555 |
| 2017-05-24 | $85.56 | $85.90 | $85.23 | $85.65 | $74.28 | 127,841 |
| 2017-05-23 | $84.64 | $85.72 | $84.50 | $85.25 | $73.94 | 154,858 |
| 2017-05-22 | $83.65 | $84.45 | $83.65 | $84.32 | $73.13 | 188,052 |
| 2017-05-19 | $83.21 | $83.83 | $82.55 | $83.64 | $72.54 | 209,826 |
| 2017-05-18 | $83.53 | $83.79 | $82.68 | $83.32 | $72.26 | 202,385 |
| 2017-05-17 | $83.09 | $83.98 | $82.91 | $83.50 | $72.42 | 237,106 |
| 2017-05-16 | $83.70 | $83.99 | $83.15 | $83.23 | $72.18 | 139,948 |
| 2017-05-15 | $83.50 | $84.17 | $83.38 | $83.84 | $72.71 | 155,183 |
| 2017-05-12 | $83.46 | $84.00 | $83.26 | $83.55 | $72.46 | 150,482 |
| 2017-05-11 | $83.08 | $83.36 | $82.52 | $83.26 | $72.21 | 149,362 |
| 2017-05-10 | $83.11 | $83.60 | $82.71 | $83.21 | $72.17 | 169,003 |
| 2017-05-09 | $84.02 | $84.42 | $82.88 | $83.13 | $72.10 | 285,542 |
| 2017-05-08 | $84.72 | $85.45 | $83.62 | $83.98 | $72.83 | 185,516 |
| 2017-05-05 | $84.47 | $84.91 | $84.03 | $84.50 | $73.29 | 230,590 |
| 2017-05-04 | $83.02 | $84.33 | $82.75 | $84.16 | $72.99 | 211,279 |
| 2017-05-03 | $83.01 | $83.22 | $82.54 | $83.01 | $71.99 | 180,742 |
| 2017-05-02 | $83.70 | $84.25 | $83.36 | $83.85 | $72.24 | 200,205 |
| 2017-05-01 | $84.71 | $84.90 | $83.43 | $83.79 | $72.19 | 170,015 |
| 2017-04-28 | $85.58 | $85.87 | $84.32 | $84.52 | $72.82 | 210,192 |
| 2017-04-27 | $85.80 | $86.46 | $85.60 | $85.77 | $73.90 | 111,843 |
| 2017-04-26 | $85.50 | $86.07 | $85.02 | $85.66 | $73.80 | 185,767 |
| 2017-04-25 | $85.03 | $85.91 | $85.03 | $85.48 | $73.65 | 133,638 |
| 2017-04-24 | $84.99 | $85.73 | $84.64 | $85.51 | $73.67 | 200,803 |
| 2017-04-21 | $84.48 | $85.59 | $84.48 | $85.24 | $73.44 | 425,066 |
| 2017-04-20 | $84.79 | $84.88 | $83.86 | $84.53 | $72.83 | 203,696 |
| 2017-04-19 | $85.42 | $85.42 | $84.58 | $84.74 | $73.01 | 233,875 |
| 2017-04-18 | $85.52 | $85.70 | $85.06 | $85.36 | $73.54 | 189,430 |
| 2017-04-17 | $84.93 | $85.45 | $84.55 | $85.36 | $73.54 | 175,894 |
| 2017-04-13 | $84.81 | $85.11 | $84.05 | $84.71 | $72.98 | 323,440 |
| 2017-04-12 | $83.88 | $84.94 | $83.34 | $84.84 | $73.10 | 231,417 |
| 2017-04-11 | $83.00 | $84.04 | $82.78 | $83.96 | $72.34 | 226,292 |
| 2017-04-10 | $82.98 | $83.27 | $82.60 | $83.10 | $71.60 | 84,563 |
| 2017-04-07 | $83.42 | $83.80 | $82.79 | $82.82 | $71.36 | 174,801 |
| 2017-04-06 | $83.26 | $83.60 | $82.82 | $83.39 | $71.85 | 151,218 |
| 2017-04-05 | $83.25 | $83.62 | $82.63 | $83.48 | $71.92 | 222,736 |
| 2017-04-04 | $82.29 | $83.51 | $82.24 | $83.21 | $71.69 | 186,415 |
| 2017-04-03 | $82.66 | $82.92 | $82.08 | $82.58 | $71.15 | 226,777 |
| 2017-03-31 | $82.92 | $83.56 | $82.70 | $82.96 | $71.48 | 206,725 |
| 2017-03-30 | $83.31 | $83.31 | $82.30 | $82.95 | $71.47 | 317,432 |
| 2017-03-29 | $83.68 | $83.68 | $82.82 | $83.26 | $71.74 | 297,176 |
| 2017-03-28 | $82.89 | $83.60 | $82.73 | $83.51 | $71.95 | 189,555 |
| 2017-03-27 | $83.28 | $83.52 | $82.05 | $83.29 | $71.76 | 224,892 |
| 2017-03-24 | $82.80 | $83.66 | $82.75 | $83.04 | $71.55 | 146,472 |
| 2017-03-23 | $82.43 | $83.41 | $82.18 | $82.82 | $71.36 | 163,670 |
| 2017-03-22 | $82.34 | $82.90 | $81.90 | $82.53 | $71.11 | 267,950 |
| 2017-03-21 | $81.26 | $82.33 | $80.83 | $81.93 | $70.59 | 160,150 |
| 2017-03-20 | $82.17 | $82.17 | $81.03 | $81.26 | $70.01 | 129,979 |
| 2017-03-17 | $81.41 | $82.72 | $81.08 | $82.31 | $70.92 | 425,706 |
| 2017-03-16 | $81.54 | $81.79 | $80.90 | $81.12 | $69.89 | 105,612 |
| 2017-03-15 | $80.35 | $82.28 | $80.34 | $81.76 | $70.44 | 223,362 |
| 2017-03-14 | $80.34 | $80.61 | $79.90 | $80.09 | $69.00 | 159,310 |
| 2017-03-13 | $80.10 | $80.54 | $80.08 | $80.43 | $69.30 | 200,404 |
| 2017-03-10 | $80.69 | $80.92 | $79.92 | $80.26 | $69.15 | 185,223 |
| 2017-03-09 | $80.33 | $81.04 | $80.15 | $80.20 | $69.10 | 294,920 |
| 2017-03-08 | $81.55 | $81.70 | $80.19 | $80.25 | $69.14 | 161,493 |
| 2017-03-07 | $82.19 | $82.41 | $81.88 | $82.03 | $70.68 | 163,418 |
| 2017-03-06 | $82.95 | $82.95 | $82.18 | $82.18 | $70.80 | 141,187 |
| 2017-03-03 | $82.86 | $83.04 | $82.00 | $82.96 | $71.48 | 227,684 |
| 2017-03-02 | $82.74 | $83.49 | $82.58 | $83.11 | $71.61 | 236,736 |
| 2017-03-01 | $82.58 | $83.95 | $82.29 | $83.13 | $71.62 | 266,601 |
| 2017-02-28 | $83.03 | $83.39 | $82.65 | $82.93 | $71.45 | 326,661 |
| 2017-02-27 | $82.44 | $82.98 | $81.69 | $82.94 | $71.46 | 204,108 |
| 2017-02-24 | $82.34 | $83.99 | $82.34 | $82.77 | $71.31 | 183,337 |
| 2017-02-23 | $80.97 | $82.21 | $80.52 | $82.21 | $70.83 | 257,689 |
| 2017-02-22 | $80.62 | $81.19 | $80.16 | $80.79 | $69.61 | 100,884 |
| 2017-02-21 | $80.00 | $80.88 | $79.83 | $80.86 | $69.67 | 114,646 |
| 2017-02-17 | $80.31 | $80.31 | $79.16 | $80.00 | $68.93 | 154,026 |
| 2017-02-16 | $79.00 | $79.80 | $78.96 | $79.80 | $68.75 | 118,213 |
| 2017-02-15 | $79.15 | $79.69 | $78.37 | $78.96 | $68.03 | 119,755 |
| 2017-02-14 | $79.26 | $79.63 | $78.87 | $79.55 | $68.54 | 142,604 |
| 2017-02-13 | $80.08 | $80.17 | $79.45 | $79.85 | $68.80 | 222,383 |
| 2017-02-10 | $79.40 | $80.10 | $79.22 | $80.02 | $68.94 | 113,792 |
| 2017-02-09 | $79.47 | $80.27 | $79.29 | $79.43 | $68.44 | 115,229 |
| 2017-02-08 | $78.95 | $80.34 | $78.95 | $79.67 | $68.64 | 138,357 |
| 2017-02-07 | $79.45 | $79.45 | $78.84 | $79.07 | $68.13 | 117,946 |
| 2017-02-06 | $79.72 | $79.74 | $79.09 | $79.12 | $68.17 | 151,579 |
| 2017-02-03 | $79.50 | $79.85 | $79.17 | $79.38 | $68.39 | 149,616 |
| 2017-02-02 | $78.50 | $79.18 | $78.05 | $79.05 | $68.11 | 216,314 |
| 2017-02-01 | $79.49 | $80.07 | $78.19 | $78.49 | $67.16 | 195,201 |
| 2017-01-31 | $78.92 | $80.11 | $78.55 | $80.02 | $68.47 | 246,102 |
| 2017-01-30 | $79.36 | $79.56 | $78.49 | $79.04 | $67.63 | 264,347 |
| 2017-01-27 | $79.41 | $79.41 | $78.72 | $79.22 | $67.78 | 129,542 |
| 2017-01-26 | $78.98 | $79.46 | $78.68 | $79.02 | $67.61 | 112,683 |
| 2017-01-25 | $79.13 | $79.22 | $78.78 | $79.03 | $67.62 | 164,248 |
| 2017-01-24 | $79.14 | $79.57 | $78.59 | $79.33 | $67.88 | 173,690 |
| 2017-01-23 | $79.21 | $79.68 | $78.78 | $79.02 | $67.61 | 117,560 |
| 2017-01-20 | $78.52 | $79.31 | $78.52 | $78.96 | $67.56 | 115,856 |
| 2017-01-19 | $79.19 | $80.05 | $78.39 | $78.70 | $67.34 | 148,545 |
| 2017-01-18 | $78.97 | $79.96 | $78.97 | $79.41 | $67.95 | 131,487 |
| 2017-01-17 | $79.13 | $79.61 | $79.01 | $79.28 | $67.83 | 131,652 |
| 2017-01-13 | $78.74 | $79.46 | $78.43 | $78.97 | $67.57 | 119,166 |
| 2017-01-12 | $78.99 | $79.23 | $78.18 | $79.09 | $67.67 | 152,224 |
| 2017-01-11 | $78.26 | $79.24 | $78.26 | $79.09 | $67.67 | 127,682 |
| 2017-01-10 | $78.07 | $78.54 | $77.49 | $78.31 | $67.00 | 163,109 |
| 2017-01-09 | $80.03 | $80.22 | $77.97 | $77.98 | $66.72 | 248,197 |
| 2017-01-06 | $79.70 | $80.21 | $79.50 | $79.83 | $68.30 | 209,497 |
| 2017-01-05 | $80.71 | $80.79 | $79.54 | $80.06 | $68.50 | 223,351 |
| 2017-01-04 | $80.51 | $81.14 | $80.19 | $80.51 | $68.89 | 221,636 |
| 2017-01-03 | $80.50 | $80.50 | $79.20 | $80.06 | $68.50 | 139,716 |
| 2016-12-30 | $80.47 | $81.05 | $80.26 | $80.55 | $68.92 | 143,088 |
| 2016-12-29 | $80.14 | $80.82 | $79.92 | $80.78 | $69.12 | 157,853 |
| 2016-12-28 | $81.34 | $81.34 | $79.68 | $79.89 | $68.36 | 119,862 |
| 2016-12-27 | $80.61 | $81.50 | $80.31 | $81.15 | $69.43 | 86,011 |
| 2016-12-23 | $80.87 | $81.32 | $80.77 | $81.05 | $69.35 | 56,411 |
| 2016-12-22 | $80.59 | $81.23 | $80.27 | $80.91 | $69.23 | 111,347 |
| 2016-12-21 | $81.33 | $81.81 | $80.56 | $80.56 | $68.93 | 150,027 |
| 2016-12-20 | $80.75 | $81.42 | $80.58 | $81.28 | $69.55 | 174,140 |
| 2016-12-19 | $80.66 | $81.34 | $80.28 | $81.13 | $69.42 | 175,378 |
| 2016-12-16 | $80.06 | $81.05 | $79.96 | $80.27 | $68.68 | 843,640 |
| 2016-12-15 | $78.66 | $79.79 | $78.24 | $79.71 | $68.20 | 202,382 |
| 2016-12-14 | $81.30 | $81.81 | $78.71 | $78.80 | $67.42 | 223,845 |
| 2016-12-13 | $80.62 | $81.32 | $80.45 | $81.14 | $69.43 | 208,292 |
| 2016-12-12 | $79.43 | $80.56 | $79.20 | $80.31 | $68.72 | 249,881 |
| 2016-12-09 | $79.07 | $79.99 | $78.85 | $79.92 | $68.38 | 205,911 |
| 2016-12-08 | $77.34 | $79.12 | $76.52 | $79.08 | $67.66 | 260,156 |
| 2016-12-07 | $76.94 | $78.10 | $76.94 | $77.97 | $66.71 | 239,398 |
| 2016-12-06 | $76.39 | $76.99 | $75.87 | $76.80 | $65.71 | 179,327 |
| 2016-12-05 | $76.65 | $76.91 | $75.76 | $76.63 | $65.57 | 221,228 |
| 2016-12-02 | $76.37 | $77.28 | $76.10 | $76.64 | $65.58 | 184,787 |
| 2016-12-01 | $75.47 | $76.17 | $75.03 | $75.80 | $64.86 | 223,604 |
| 2016-11-30 | $78.33 | $78.36 | $76.14 | $76.15 | $65.16 | 259,135 |
| 2016-11-29 | $78.67 | $79.43 | $78.43 | $79.03 | $67.62 | 179,738 |
| 2016-11-28 | $78.39 | $79.20 | $77.94 | $78.72 | $67.35 | 220,960 |
| 2016-11-25 | $76.85 | $77.99 | $76.85 | $77.99 | $66.73 | 90,003 |
| 2016-11-23 | $76.26 | $77.21 | $76.26 | $76.66 | $65.59 | 205,320 |
| 2016-11-22 | $76.11 | $77.57 | $75.67 | $77.42 | $66.24 | 178,295 |
| 2016-11-21 | $75.43 | $76.08 | $75.11 | $76.08 | $65.10 | 242,500 |
| 2016-11-18 | $75.12 | $75.70 | $74.78 | $75.41 | $64.52 | 244,264 |
| 2016-11-17 | $74.87 | $75.44 | $74.64 | $75.09 | $64.25 | 185,490 |
| 2016-11-16 | $75.40 | $76.18 | $74.27 | $74.95 | $64.13 | 212,454 |
| 2016-11-15 | $75.25 | $75.96 | $75.03 | $75.43 | $64.54 | 233,777 |
| 2016-11-14 | $76.14 | $76.74 | $74.81 | $75.09 | $64.25 | 339,442 |
| 2016-11-11 | $75.22 | $77.02 | $75.05 | $76.49 | $65.45 | 353,434 |
| 2016-11-10 | $75.70 | $76.64 | $72.93 | $75.29 | $64.42 | 305,536 |
| 2016-11-09 | $75.94 | $77.26 | $75.31 | $76.06 | $65.08 | 332,100 |
| 2016-11-08 | $77.72 | $78.52 | $77.39 | $77.85 | $66.61 | 151,564 |
| 2016-11-07 | $75.74 | $77.47 | $75.26 | $77.34 | $66.17 | 211,946 |
| 2016-11-04 | $75.93 | $76.62 | $75.32 | $75.37 | $64.49 | 181,060 |
| 2016-11-03 | $75.25 | $75.97 | $74.91 | $75.55 | $64.64 | 169,079 |
| 2016-11-02 | $76.22 | $76.55 | $75.36 | $76.00 | $64.56 | 164,192 |
| 2016-11-01 | $78.19 | $78.37 | $76.56 | $76.57 | $65.04 | 183,528 |
| 2016-10-31 | $76.97 | $78.86 | $76.69 | $78.39 | $66.59 | 350,859 |
| 2016-10-28 | $75.82 | $77.01 | $75.82 | $76.67 | $65.13 | 180,149 |
| 2016-10-27 | $75.97 | $76.91 | $75.40 | $75.83 | $64.41 | 243,749 |
| 2016-10-26 | $75.68 | $76.23 | $75.38 | $75.98 | $64.54 | 151,762 |
| 2016-10-25 | $75.20 | $76.00 | $75.20 | $75.75 | $64.35 | 173,647 |
| 2016-10-24 | $76.16 | $76.29 | $75.25 | $75.53 | $64.16 | 195,296 |
| 2016-10-21 | $75.16 | $76.17 | $74.97 | $75.26 | $63.93 | 242,261 |
| 2016-10-20 | $76.05 | $76.65 | $75.77 | $75.99 | $64.55 | 127,675 |
| 2016-10-19 | $75.63 | $76.19 | $75.23 | $75.98 | $64.54 | 145,324 |
| 2016-10-18 | $75.93 | $76.11 | $74.67 | $75.79 | $64.38 | 194,011 |
| 2016-10-17 | $75.03 | $75.59 | $74.92 | $75.21 | $63.89 | 201,797 |
| 2016-10-14 | $74.46 | $75.26 | $74.40 | $74.86 | $63.59 | 183,685 |
| 2016-10-13 | $74.23 | $75.41 | $74.22 | $74.90 | $63.62 | 225,621 |
| 2016-10-12 | $73.59 | $74.25 | $73.59 | $74.09 | $62.94 | 113,025 |
| 2016-10-11 | $74.22 | $74.30 | $73.33 | $73.49 | $62.43 | 138,652 |
| 2016-10-10 | $73.38 | $74.84 | $73.38 | $74.51 | $63.29 | 126,228 |
| 2016-10-07 | $74.82 | $75.07 | $73.36 | $73.37 | $62.32 | 237,792 |
| 2016-10-06 | $73.53 | $74.66 | $73.51 | $74.30 | $63.11 | 140,966 |
| 2016-10-05 | $74.59 | $74.82 | $73.74 | $73.98 | $62.84 | 200,737 |
| 2016-10-04 | $76.80 | $76.80 | $74.16 | $74.51 | $63.29 | 179,792 |
| 2016-10-03 | $78.02 | $78.02 | $76.90 | $76.94 | $65.36 | 294,351 |
| 2016-09-30 | $79.15 | $79.15 | $77.85 | $78.28 | $66.49 | 222,264 |
| 2016-09-29 | $79.60 | $79.60 | $77.97 | $78.64 | $66.80 | 141,671 |
| 2016-09-28 | $80.00 | $80.07 | $78.95 | $79.86 | $67.84 | 131,193 |
| 2016-09-27 | $80.99 | $81.51 | $79.75 | $79.94 | $67.90 | 162,632 |
| 2016-09-26 | $81.21 | $81.55 | $80.70 | $80.81 | $68.64 | 175,638 |
| 2016-09-23 | $80.76 | $81.49 | $80.56 | $81.28 | $69.04 | 156,548 |
| 2016-09-22 | $81.01 | $81.31 | $80.34 | $81.30 | $69.06 | 250,906 |
| 2016-09-21 | $78.40 | $80.24 | $78.39 | $80.20 | $68.13 | 141,038 |
| 2016-09-20 | $78.74 | $79.18 | $78.38 | $78.43 | $66.62 | 155,569 |
| 2016-09-19 | $77.65 | $78.42 | $77.58 | $78.39 | $66.59 | 106,659 |
| 2016-09-16 | $76.57 | $77.71 | $75.95 | $77.58 | $65.90 | 457,367 |
| 2016-09-15 | $75.47 | $76.66 | $75.28 | $76.62 | $65.08 | 142,309 |
| 2016-09-14 | $75.63 | $76.25 | $75.26 | $75.54 | $64.17 | 136,224 |
| 2016-09-13 | $76.32 | $76.53 | $75.14 | $75.45 | $64.09 | 190,254 |
| 2016-09-12 | $75.38 | $76.59 | $75.26 | $76.56 | $65.03 | 179,469 |
| 2016-09-09 | $77.06 | $77.12 | $75.49 | $75.49 | $64.12 | 322,168 |
| 2016-09-08 | $77.92 | $78.23 | $77.37 | $77.86 | $66.14 | 173,241 |
| 2016-09-07 | $77.60 | $78.30 | $77.00 | $78.17 | $66.40 | 188,899 |
| 2016-09-06 | $77.38 | $77.84 | $77.10 | $77.51 | $65.84 | 154,840 |
| 2016-09-02 | $76.22 | $77.23 | $75.95 | $77.18 | $65.56 | 147,075 |
| 2016-09-01 | $76.17 | $76.23 | $75.58 | $75.81 | $64.40 | 182,258 |
| 2016-08-31 | $75.67 | $76.17 | $75.57 | $76.07 | $64.62 | 139,431 |
| 2016-08-30 | $76.15 | $76.69 | $75.54 | $75.82 | $64.40 | 176,734 |
| 2016-08-29 | $75.63 | $76.52 | $75.63 | $76.21 | $64.74 | 126,230 |
| 2016-08-26 | $77.54 | $77.85 | $75.46 | $75.50 | $64.13 | 140,551 |
| 2016-08-25 | $77.19 | $77.64 | $77.15 | $77.43 | $65.77 | 119,918 |
| 2016-08-24 | $77.25 | $77.41 | $76.55 | $77.15 | $65.53 | 117,699 |
| 2016-08-23 | $77.88 | $78.17 | $77.28 | $77.30 | $65.66 | 103,004 |
| 2016-08-22 | $76.87 | $77.88 | $76.87 | $77.61 | $65.93 | 143,606 |
| 2016-08-19 | $77.70 | $78.42 | $76.44 | $76.78 | $65.22 | 195,178 |
| 2016-08-18 | $76.64 | $78.12 | $76.64 | $77.97 | $66.23 | 238,276 |
| 2016-08-17 | $75.91 | $77.02 | $75.50 | $76.81 | $65.25 | 327,176 |
| 2016-08-16 | $77.20 | $77.35 | $76.10 | $76.13 | $64.67 | 162,510 |
| 2016-08-15 | $78.71 | $78.71 | $77.42 | $77.46 | $65.80 | 117,953 |
| 2016-08-12 | $78.76 | $79.18 | $78.48 | $78.50 | $66.68 | 134,790 |
| 2016-08-11 | $78.80 | $78.94 | $78.40 | $78.55 | $66.72 | 167,643 |
| 2016-08-10 | $78.83 | $78.83 | $78.41 | $78.69 | $66.84 | 123,651 |
| 2016-08-09 | $78.66 | $79.16 | $78.32 | $78.65 | $66.81 | 203,240 |
| 2016-08-08 | $78.65 | $79.16 | $77.96 | $78.57 | $66.74 | 159,623 |
| 2016-08-05 | $79.59 | $79.59 | $78.36 | $78.63 | $66.79 | 150,520 |
| 2016-08-04 | $79.43 | $80.44 | $79.43 | $79.71 | $67.71 | 144,735 |
| 2016-08-03 | $80.09 | $80.48 | $79.13 | $79.49 | $67.52 | 219,933 |
| 2016-08-02 | $81.31 | $81.61 | $80.53 | $80.71 | $68.12 | 210,485 |
| 2016-08-01 | $80.62 | $81.71 | $80.27 | $81.58 | $68.86 | 198,584 |
| 2016-07-29 | $80.48 | $81.40 | $80.11 | $80.85 | $68.24 | 209,364 |
| 2016-07-28 | $80.34 | $80.87 | $79.61 | $80.48 | $67.93 | 218,733 |
| 2016-07-27 | $80.69 | $80.77 | $79.21 | $79.84 | $67.39 | 246,836 |
| 2016-07-26 | $81.39 | $81.55 | $80.61 | $80.86 | $68.25 | 175,771 |
| 2016-07-25 | $81.40 | $81.80 | $80.88 | $81.35 | $68.66 | 159,961 |
| 2016-07-22 | $80.20 | $81.90 | $80.20 | $81.59 | $68.86 | 160,644 |
| 2016-07-21 | $79.87 | $80.52 | $79.28 | $80.42 | $67.88 | 150,949 |
| 2016-07-20 | $80.42 | $80.45 | $79.87 | $79.89 | $67.43 | 195,481 |
| 2016-07-19 | $80.43 | $80.56 | $80.00 | $80.39 | $67.85 | 206,441 |
| 2016-07-18 | $80.39 | $80.94 | $80.22 | $80.26 | $67.74 | 249,159 |
| 2016-07-15 | $80.66 | $81.17 | $79.85 | $80.49 | $67.94 | 231,078 |
| 2016-07-14 | $80.71 | $81.24 | $80.39 | $80.57 | $68.00 | 451,130 |
| 2016-07-13 | $81.30 | $81.57 | $80.97 | $81.37 | $68.68 | 251,624 |
| 2016-07-12 | $80.92 | $81.30 | $80.59 | $80.89 | $68.27 | 427,054 |
| 2016-07-11 | $81.05 | $81.42 | $79.76 | $81.30 | $68.62 | 367,261 |
| 2016-07-08 | $80.35 | $81.42 | $79.94 | $81.31 | $68.63 | 307,130 |
| 2016-07-07 | $81.49 | $81.49 | $80.20 | $80.54 | $67.98 | 416,865 |
| 2016-07-06 | $81.78 | $82.30 | $81.14 | $81.87 | $69.10 | 278,103 |
| 2016-07-05 | $81.47 | $81.99 | $81.07 | $81.87 | $69.10 | 318,650 |
| 2016-07-01 | $81.64 | $83.40 | $80.50 | $81.44 | $68.74 | 359,199 |
| 2016-06-30 | $79.36 | $81.36 | $79.07 | $81.35 | $68.66 | 533,438 |
| 2016-06-29 | $78.18 | $79.12 | $78.18 | $79.10 | $66.76 | 429,330 |
| 2016-06-28 | $77.07 | $78.23 | $76.46 | $78.13 | $65.94 | 521,885 |
| 2016-06-27 | $75.50 | $77.32 | $75.50 | $77.09 | $65.07 | 366,614 |
| 2016-06-24 | $74.17 | $76.15 | $74.00 | $75.61 | $63.82 | 443,942 |
| 2016-06-23 | $74.51 | $75.29 | $74.25 | $75.27 | $63.53 | 361,129 |
| 2016-06-22 | $75.26 | $75.41 | $74.42 | $74.46 | $62.85 | 297,579 |
| 2016-06-21 | $75.11 | $75.58 | $74.38 | $75.26 | $63.52 | 411,818 |
| 2016-06-20 | $75.06 | $75.44 | $74.39 | $75.02 | $63.32 | 356,050 |
| 2016-06-17 | $75.00 | $75.07 | $74.11 | $75.00 | $63.30 | 542,120 |
| 2016-06-16 | $74.58 | $75.24 | $74.51 | $75.10 | $63.39 | 325,266 |
| 2016-06-15 | $75.50 | $75.83 | $74.37 | $74.64 | $63.00 | 201,119 |
| 2016-06-14 | $74.95 | $75.57 | $74.59 | $75.50 | $63.72 | 260,607 |
| 2016-06-13 | $75.44 | $75.94 | $74.85 | $74.96 | $63.27 | 162,414 |
| 2016-06-10 | $75.05 | $75.57 | $74.59 | $75.38 | $63.62 | 311,043 |
| 2016-06-09 | $74.50 | $75.03 | $74.43 | $74.98 | $63.29 | 497,354 |
| 2016-06-08 | $74.07 | $74.58 | $74.07 | $74.46 | $62.85 | 220,557 |
| 2016-06-07 | $74.07 | $74.25 | $73.84 | $74.00 | $62.46 | 113,811 |
| 2016-06-06 | $74.20 | $74.60 | $73.76 | $73.99 | $62.45 | 199,872 |
| 2016-06-03 | $74.37 | $74.71 | $74.15 | $74.23 | $62.65 | 370,186 |
| 2016-06-02 | $73.23 | $73.89 | $72.91 | $73.87 | $62.35 | 119,627 |
| 2016-06-01 | $73.16 | $73.93 | $72.95 | $73.51 | $62.04 | 132,229 |
| 2016-05-31 | $72.80 | $73.39 | $72.13 | $73.21 | $61.79 | 325,760 |
| 2016-05-27 | $72.33 | $72.94 | $72.21 | $72.89 | $61.52 | 151,577 |
| 2016-05-26 | $71.40 | $72.53 | $71.40 | $72.31 | $61.03 | 161,633 |
| 2016-05-25 | $71.61 | $71.75 | $70.94 | $71.32 | $60.20 | 195,830 |
| 2016-05-24 | $70.61 | $71.76 | $70.61 | $71.75 | $60.56 | 241,494 |
| 2016-05-23 | $71.12 | $71.41 | $70.51 | $70.56 | $59.55 | 140,061 |
| 2016-05-20 | $71.26 | $71.32 | $70.35 | $70.93 | $59.87 | 238,642 |
| 2016-05-19 | $69.83 | $71.11 | $69.83 | $71.07 | $59.99 | 172,430 |
| 2016-05-18 | $71.07 | $72.09 | $69.90 | $70.17 | $59.23 | 225,224 |
| 2016-05-17 | $73.65 | $73.78 | $71.12 | $71.56 | $60.40 | 270,011 |
| 2016-05-16 | $73.78 | $74.04 | $73.23 | $73.94 | $62.41 | 122,684 |
| 2016-05-13 | $73.84 | $74.11 | $73.00 | $73.91 | $62.38 | 221,474 |
| 2016-05-12 | $73.66 | $74.14 | $73.01 | $73.91 | $62.38 | 185,758 |
| 2016-05-11 | $74.00 | $74.16 | $73.11 | $73.58 | $62.10 | 140,453 |
| 2016-05-10 | $74.14 | $74.18 | $73.51 | $73.95 | $62.42 | 150,304 |
| 2016-05-09 | $73.05 | $73.95 | $72.98 | $73.91 | $62.38 | 132,447 |
| 2016-05-06 | $73.24 | $73.60 | $72.33 | $72.97 | $61.59 | 162,662 |
| 2016-05-05 | $73.65 | $74.47 | $73.28 | $73.36 | $61.92 | 231,241 |
| 2016-05-04 | $72.72 | $74.08 | $72.72 | $73.79 | $62.28 | 225,474 |
| 2016-05-03 | $72.68 | $73.42 | $72.45 | $72.77 | $61.42 | 172,062 |
| 2016-05-02 | $72.67 | $73.82 | $72.53 | $73.41 | $61.53 | 318,529 |
| 2016-04-29 | $72.52 | $73.08 | $71.87 | $72.73 | $60.96 | 212,284 |
| 2016-04-28 | $71.71 | $73.11 | $70.40 | $72.80 | $61.02 | 211,528 |
| 2016-04-27 | $72.09 | $72.83 | $71.54 | $72.71 | $60.94 | 239,225 |
| 2016-04-26 | $71.80 | $72.38 | $71.46 | $71.76 | $60.15 | 191,847 |
| 2016-04-25 | $71.00 | $71.96 | $70.72 | $71.77 | $60.15 | 391,178 |
| 2016-04-22 | $71.24 | $71.77 | $70.85 | $71.08 | $59.58 | 243,966 |
| 2016-04-21 | $72.65 | $72.65 | $70.97 | $71.14 | $59.63 | 351,551 |
| 2016-04-20 | $74.18 | $74.32 | $72.72 | $72.82 | $61.03 | 255,369 |
| 2016-04-19 | $74.18 | $74.30 | $73.63 | $74.00 | $62.02 | 232,483 |
| 2016-04-18 | $73.99 | $74.15 | $73.42 | $74.08 | $62.09 | 316,730 |
| 2016-04-15 | $73.37 | $74.23 | $73.10 | $74.00 | $62.02 | 263,627 |
| 2016-04-14 | $73.33 | $73.76 | $72.76 | $73.33 | $61.46 | 282,875 |
| 2016-04-13 | $73.65 | $73.65 | $72.49 | $73.51 | $61.61 | 249,203 |
| 2016-04-12 | $72.95 | $73.66 | $72.55 | $73.48 | $61.59 | 147,605 |
| 2016-04-11 | $73.24 | $73.68 | $72.90 | $73.01 | $61.19 | 232,498 |
| 2016-04-08 | $73.13 | $73.67 | $72.82 | $73.09 | $61.26 | 178,688 |
| 2016-04-07 | $72.18 | $73.08 | $72.18 | $72.82 | $61.03 | 369,546 |
| 2016-04-06 | $72.53 | $72.63 | $71.90 | $72.35 | $60.64 | 222,975 |
| 2016-04-05 | $74.51 | $74.51 | $72.55 | $72.62 | $60.87 | 209,127 |
| 2016-04-04 | $74.75 | $74.89 | $73.98 | $74.49 | $62.43 | 181,752 |
| 2016-04-01 | $74.19 | $74.99 | $73.86 | $74.79 | $62.69 | 232,785 |
| 2016-03-31 | $74.70 | $74.96 | $74.37 | $74.59 | $62.52 | 210,835 |
| 2016-03-30 | $74.75 | $74.91 | $74.34 | $74.65 | $62.57 | 247,123 |
| 2016-03-29 | $74.16 | $74.95 | $73.94 | $74.83 | $62.72 | 502,490 |
| 2016-03-28 | $74.27 | $74.56 | $73.56 | $74.00 | $62.02 | 182,804 |
| 2016-03-24 | $73.82 | $74.37 | $73.81 | $74.11 | $62.12 | 260,095 |
| 2016-03-23 | $74.03 | $74.49 | $73.14 | $74.03 | $62.05 | 223,818 |
| 2016-03-22 | $74.07 | $74.47 | $73.72 | $74.03 | $62.05 | 168,828 |
| 2016-03-21 | $73.05 | $74.29 | $72.44 | $74.17 | $62.17 | 234,907 |
| 2016-03-18 | $74.45 | $74.68 | $72.99 | $73.29 | $61.43 | 860,171 |
| 2016-03-17 | $73.88 | $74.30 | $73.67 | $74.15 | $62.15 | 529,591 |
| 2016-03-16 | $73.55 | $74.01 | $72.70 | $73.75 | $61.81 | 316,073 |
| 2016-03-15 | $73.18 | $73.96 | $72.88 | $73.55 | $61.65 | 160,072 |
| 2016-03-14 | $73.52 | $73.84 | $73.06 | $73.43 | $61.55 | 156,650 |
| 2016-03-11 | $74.08 | $74.42 | $73.44 | $73.99 | $62.01 | 179,400 |
| 2016-03-10 | $73.89 | $74.14 | $72.50 | $73.59 | $61.68 | 177,567 |
| 2016-03-09 | $73.36 | $74.07 | $73.36 | $73.83 | $61.88 | 195,304 |
| 2016-03-08 | $72.81 | $73.69 | $72.42 | $73.49 | $61.60 | 230,695 |
| 2016-03-07 | $71.98 | $72.80 | $71.65 | $72.61 | $60.86 | 221,443 |
| 2016-03-04 | $71.01 | $72.36 | $70.58 | $72.14 | $60.46 | 236,623 |
| 2016-03-03 | $71.20 | $71.46 | $70.49 | $71.44 | $59.88 | 228,149 |
| 2016-03-02 | $70.44 | $71.17 | $69.03 | $71.15 | $59.63 | 220,439 |
| 2016-03-01 | $71.30 | $71.57 | $69.85 | $70.51 | $59.10 | 297,128 |
| 2016-02-29 | $71.29 | $71.78 | $70.92 | $70.96 | $59.48 | 513,328 |
| 2016-02-26 | $73.10 | $73.27 | $71.05 | $71.29 | $59.75 | 246,727 |
| 2016-02-25 | $73.44 | $73.82 | $72.71 | $73.44 | $61.55 | 312,268 |
| 2016-02-24 | $72.34 | $73.17 | $71.94 | $73.02 | $61.20 | 290,135 |
| 2016-02-23 | $72.00 | $72.83 | $71.53 | $72.16 | $60.48 | 208,349 |
| 2016-02-22 | $72.05 | $72.57 | $71.67 | $72.19 | $60.51 | 209,040 |
| 2016-02-19 | $71.75 | $72.37 | $71.35 | $71.78 | $60.16 | 253,710 |
| 2016-02-18 | $69.23 | $71.50 | $68.76 | $71.32 | $59.78 | 310,172 |
| 2016-02-17 | $69.97 | $69.97 | $68.76 | $69.61 | $58.34 | 274,091 |
| 2016-02-16 | $69.94 | $70.53 | $69.14 | $69.84 | $58.54 | 219,555 |
| 2016-02-12 | $70.54 | $70.54 | $68.87 | $69.59 | $58.33 | 257,794 |
| 2016-02-11 | $70.16 | $70.63 | $69.35 | $70.28 | $58.91 | 289,908 |
| 2016-02-10 | $70.37 | $70.59 | $69.46 | $70.25 | $58.88 | 468,043 |
| 2016-02-09 | $69.37 | $70.54 | $69.03 | $70.48 | $59.07 | 467,135 |
| 2016-02-08 | $69.24 | $69.89 | $68.80 | $69.68 | $58.40 | 446,756 |
| 2016-02-05 | $69.05 | $70.04 | $68.30 | $69.35 | $58.13 | 314,261 |
| 2016-02-04 | $69.80 | $70.00 | $69.22 | $69.42 | $58.18 | 304,303 |
| 2016-02-03 | $69.37 | $70.16 | $69.11 | $69.87 | $58.56 | 683,543 |
| 2016-02-02 | $69.38 | $69.83 | $69.07 | $69.75 | $58.04 | 516,866 |
| 2016-02-01 | $69.43 | $69.92 | $69.30 | $69.64 | $57.95 | 894,515 |
| 2016-01-29 | $69.15 | $69.96 | $68.87 | $69.59 | $57.90 | 539,673 |
| 2016-01-28 | $66.96 | $68.77 | $66.85 | $68.46 | $56.96 | 172,990 |
| 2016-01-27 | $66.66 | $67.54 | $66.29 | $66.86 | $55.63 | 141,187 |
| 2016-01-26 | $66.42 | $67.64 | $66.42 | $66.92 | $55.68 | 131,365 |
| 2016-01-25 | $67.43 | $67.43 | $65.96 | $66.14 | $55.03 | 184,338 |
| 2016-01-22 | $65.88 | $67.49 | $65.54 | $67.47 | $56.14 | 262,001 |
| 2016-01-21 | $66.52 | $66.71 | $65.31 | $65.73 | $54.69 | 208,990 |
| 2016-01-20 | $67.23 | $67.37 | $65.03 | $66.50 | $55.33 | 274,136 |
| 2016-01-19 | $66.85 | $67.84 | $66.55 | $67.59 | $56.24 | 204,598 |
| 2016-01-15 | $66.46 | $68.42 | $65.40 | $66.49 | $55.32 | 257,907 |
| 2016-01-14 | $66.90 | $68.19 | $66.33 | $67.68 | $56.32 | 304,657 |
| 2016-01-13 | $67.47 | $67.85 | $66.72 | $66.81 | $55.59 | 201,780 |
| 2016-01-12 | $68.28 | $68.28 | $66.70 | $67.33 | $56.02 | 242,650 |
| 2016-01-11 | $67.28 | $68.15 | $67.28 | $67.96 | $56.55 | 217,743 |
| 2016-01-08 | $67.68 | $68.15 | $67.28 | $67.28 | $55.98 | 389,889 |
| 2016-01-07 | $66.73 | $67.93 | $66.73 | $67.52 | $56.18 | 326,534 |
| 2016-01-06 | $66.92 | $67.60 | $66.70 | $67.52 | $56.18 | 170,428 |
| 2016-01-05 | $67.29 | $67.57 | $66.26 | $67.41 | $56.09 | 236,489 |
| 2016-01-04 | $67.73 | $67.94 | $66.95 | $67.29 | $55.99 | 429,101 |
| 2015-12-31 | $69.48 | $69.48 | $67.77 | $68.00 | $56.58 | 331,512 |
| 2015-12-30 | $69.71 | $69.96 | $69.47 | $69.50 | $57.83 | 212,105 |
| 2015-12-29 | $69.87 | $69.99 | $69.43 | $69.67 | $57.97 | 239,243 |
| 2015-12-28 | $68.66 | $69.65 | $68.66 | $69.55 | $57.87 | 212,515 |
| 2015-12-24 | $68.66 | $69.05 | $68.48 | $68.81 | $57.26 | 92,789 |
| 2015-12-23 | $68.23 | $69.08 | $68.23 | $68.82 | $57.26 | 138,768 |
| 2015-12-22 | $67.63 | $68.17 | $66.87 | $68.00 | $56.58 | 199,955 |
| 2015-12-21 | $68.81 | $68.96 | $67.14 | $67.48 | $56.15 | 287,025 |
| 2015-12-18 | $68.87 | $68.94 | $67.49 | $68.45 | $56.96 | 566,619 |
| 2015-12-17 | $69.14 | $69.44 | $68.88 | $69.01 | $57.42 | 311,524 |
| 2015-12-16 | $67.83 | $69.29 | $67.61 | $68.97 | $57.39 | 305,679 |
| 2015-12-15 | $66.86 | $68.15 | $66.86 | $67.55 | $56.21 | 239,165 |
| 2015-12-14 | $66.12 | $66.96 | $66.12 | $66.83 | $55.61 | 223,652 |
| 2015-12-11 | $65.86 | $67.22 | $65.72 | $66.15 | $55.04 | 360,711 |
| 2015-12-10 | $67.83 | $67.83 | $65.95 | $66.35 | $55.21 | 399,042 |
| 2015-12-09 | $68.31 | $68.98 | $67.73 | $67.79 | $56.41 | 186,782 |
| 2015-12-08 | $68.50 | $68.92 | $68.13 | $68.58 | $57.06 | 157,215 |
| 2015-12-07 | $68.33 | $68.74 | $67.99 | $68.66 | $57.13 | 226,371 |
| 2015-12-04 | $67.14 | $68.36 | $67.14 | $68.33 | $56.86 | 143,082 |
| 2015-12-03 | $67.63 | $67.75 | $66.81 | $67.00 | $55.75 | 490,371 |
| 2015-12-02 | $68.03 | $68.28 | $67.63 | $67.81 | $56.42 | 376,361 |
| 2015-12-01 | $68.18 | $68.75 | $67.96 | $68.22 | $56.76 | 234,109 |
| 2015-11-30 | $67.38 | $68.43 | $67.29 | $68.04 | $56.61 | 416,154 |
| 2015-11-27 | $66.80 | $67.68 | $66.80 | $67.39 | $56.07 | 103,847 |
| 2015-11-25 | $66.74 | $66.93 | $66.10 | $66.82 | $55.60 | 174,703 |
| 2015-11-24 | $66.36 | $67.00 | $65.93 | $66.77 | $55.56 | 191,655 |
| 2015-11-23 | $67.45 | $67.64 | $66.59 | $66.71 | $55.51 | 123,500 |
| 2015-11-20 | $67.34 | $67.90 | $67.00 | $67.39 | $56.07 | 281,614 |
| 2015-11-19 | $65.67 | $67.03 | $65.67 | $66.93 | $55.69 | 222,409 |
| 2015-11-18 | $64.96 | $65.57 | $64.17 | $65.48 | $54.48 | 238,545 |
| 2015-11-17 | $66.11 | $66.70 | $64.76 | $64.93 | $54.03 | 210,092 |
| 2015-11-16 | $65.16 | $66.34 | $64.95 | $66.28 | $55.15 | 266,390 |
| 2015-11-13 | $65.82 | $66.78 | $64.86 | $65.08 | $54.15 | 284,186 |
| 2015-11-12 | $66.96 | $67.79 | $65.83 | $65.89 | $54.83 | 230,183 |
| 2015-11-11 | $66.42 | $67.53 | $66.42 | $67.15 | $55.87 | 378,900 |
| 2015-11-10 | $65.57 | $66.59 | $65.57 | $66.17 | $55.06 | 267,930 |
| 2015-11-09 | $64.85 | $65.79 | $64.47 | $65.61 | $54.59 | 507,782 |
| 2015-11-06 | $66.12 | $66.54 | $64.25 | $65.11 | $54.18 | 462,660 |
| 2015-11-05 | $66.96 | $67.54 | $66.72 | $67.16 | $55.88 | 193,852 |
| 2015-11-04 | $66.75 | $67.35 | $66.35 | $66.94 | $55.70 | 190,537 |
| 2015-11-03 | $66.44 | $66.86 | $65.82 | $66.75 | $55.54 | 246,382 |
| 2015-11-02 | $66.80 | $67.18 | $66.20 | $67.04 | $55.36 | 386,589 |
| 2015-10-30 | $66.88 | $67.26 | $66.47 | $66.85 | $55.20 | 226,063 |
| 2015-10-29 | $67.36 | $67.36 | $66.06 | $66.44 | $54.86 | 417,317 |
| 2015-10-28 | $69.69 | $70.30 | $67.27 | $68.12 | $56.25 | 727,811 |
| 2015-10-27 | $69.76 | $70.33 | $69.34 | $69.71 | $57.56 | 280,133 |
| 2015-10-26 | $69.01 | $70.11 | $68.58 | $69.89 | $57.71 | 248,023 |
| 2015-10-23 | $69.94 | $70.00 | $68.55 | $68.93 | $56.92 | 254,845 |
| 2015-10-22 | $69.17 | $70.10 | $69.07 | $70.00 | $57.80 | 366,042 |
| 2015-10-21 | $69.30 | $69.78 | $68.91 | $69.05 | $57.02 | 266,222 |
| 2015-10-20 | $68.51 | $69.45 | $68.24 | $69.00 | $56.98 | 175,266 |
| 2015-10-19 | $68.19 | $68.95 | $67.90 | $68.77 | $56.79 | 318,469 |
| 2015-10-16 | $69.72 | $70.02 | $68.23 | $68.29 | $56.39 | 879,186 |
| 2015-10-15 | $67.80 | $69.36 | $67.69 | $69.34 | $57.26 | 360,324 |
| 2015-10-14 | $67.78 | $68.25 | $67.49 | $67.73 | $55.93 | 256,791 |
| 2015-10-13 | $67.22 | $68.00 | $67.22 | $67.60 | $55.82 | 344,539 |
| 2015-10-12 | $66.24 | $67.42 | $65.98 | $67.35 | $55.62 | 302,530 |
| 2015-10-09 | $65.98 | $66.21 | $65.53 | $66.12 | $54.60 | 237,423 |
| 2015-10-08 | $64.64 | $65.98 | $64.55 | $65.82 | $54.35 | 224,688 |
| 2015-10-07 | $64.66 | $64.82 | $64.41 | $64.70 | $53.43 | 235,497 |
| 2015-10-06 | $65.03 | $65.27 | $64.15 | $64.58 | $53.33 | 336,650 |
| 2015-10-05 | $65.03 | $65.24 | $64.36 | $65.15 | $53.80 | 244,191 |
| 2015-10-02 | $64.03 | $64.63 | $63.44 | $64.63 | $53.37 | 199,951 |
| 2015-10-01 | $64.82 | $64.91 | $63.38 | $63.77 | $52.66 | 326,135 |
| 2015-09-30 | $63.81 | $64.85 | $63.50 | $64.71 | $53.44 | 306,173 |
| 2015-09-29 | $63.71 | $64.15 | $63.37 | $63.71 | $52.61 | 244,071 |
| 2015-09-28 | $63.59 | $64.13 | $63.44 | $63.62 | $52.54 | 276,403 |
| 2015-09-25 | $63.35 | $64.94 | $63.13 | $63.63 | $52.54 | 366,164 |
| 2015-09-24 | $61.50 | $63.38 | $61.50 | $63.25 | $52.23 | 350,765 |
| 2015-09-23 | $61.40 | $61.83 | $60.85 | $61.70 | $50.95 | 196,441 |
| 2015-09-22 | $61.15 | $61.72 | $60.95 | $61.23 | $50.56 | 216,527 |
| 2015-09-21 | $61.59 | $62.11 | $61.32 | $61.42 | $50.72 | 197,849 |
| 2015-09-18 | $60.35 | $61.65 | $60.24 | $61.35 | $50.66 | 822,783 |
| 2015-09-17 | $59.92 | $61.42 | $59.59 | $60.75 | $50.17 | 188,032 |
| 2015-09-16 | $58.96 | $60.11 | $58.88 | $60.01 | $49.55 | 286,399 |
| 2015-09-15 | $58.90 | $59.22 | $58.69 | $58.75 | $48.51 | 416,158 |
| 2015-09-14 | $59.03 | $59.35 | $58.75 | $59.00 | $48.72 | 130,145 |
| 2015-09-11 | $57.81 | $58.71 | $57.69 | $58.70 | $48.47 | 153,818 |
| 2015-09-10 | $58.24 | $58.74 | $57.83 | $57.99 | $47.89 | 188,663 |
| 2015-09-09 | $58.88 | $59.57 | $58.24 | $58.28 | $48.13 | 207,213 |
| 2015-09-08 | $58.23 | $58.94 | $58.13 | $58.79 | $48.55 | 301,874 |