Ideanomics Inc (IDEX) Exchange: NASDAQ
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Ideanomics Inc - Daily Information
Click for more stock information on Ideanomics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Ideanomics Inc (IDEX)
Ideanomics is a global company focused on the convergence of financial services and industries experiencing technological disruption. Our Ideanomics Mobility division is a service provider which facilitates the adoption of electric vehicles by commercial fleet operators through offering vehicle procurement, finance and leasing, and energy management solutions under our innovative sales to financing to charging (S2F2C) business model. Ideanomics Capital is focused on disruptive fintech solutions for the financial services industry. Together, Ideanomics Mobility and Ideanomics Capital provide our global customers and partners with leading technologies and services designed to improve transparency, efficiency, and accountability, and our shareholders with the opportunity to participate in high-potential, growth industries. The company is headquartered in New York, NY, with offices in Beijing, Hangzhou, and Qingdao, and operations in the U.S., China, Ukraine, and Malaysia. Safe Harbor Statement This press release contains certain statements that may include "forward looking statements".
Invest in Ideanomics Inc (IDEX)
Historical Stock Data for Ideanomics Inc (IDEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,262 |
| 2025-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,818 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191 |
| 2025-04-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,213 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,070 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,838 |
| 2025-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,166 |
| 2025-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,568 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,077 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,652 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,367 |
| 2025-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,731 |
| 2025-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,842 |
| 2025-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,097 |
| 2025-04-11 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,315 |
| 2025-04-10 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 6,545 |
| 2025-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,804 |
| 2025-04-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,111 |
| 2025-04-07 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 4,703 |
| 2025-04-04 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 12,717 |
| 2025-04-03 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 3,825 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,151 |
| 2025-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,491 |
| 2025-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,861 |
| 2025-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,731 |
| 2025-03-27 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 2,454 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,567 |
| 2025-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 831 |
| 2025-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,512 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 987 |
| 2025-03-19 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 2,364 |
| 2025-03-18 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 4,162 |
| 2025-03-17 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 2,680 |
| 2025-03-14 | $0.04 | $0.05 | $0.01 | $0.04 | $0.04 | 2,421 |
| 2025-03-13 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 1,238 |
| 2025-03-12 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 1,833 |
| 2025-03-11 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2025-03-10 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 4,176 |
| 2025-03-07 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 5,243 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,113 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108 |
| 2025-03-04 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 29,098 |
| 2025-03-03 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 3,226 |
| 2025-02-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,727 |
| 2025-02-27 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 12,956 |
| 2025-02-26 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 1,185 |
| 2025-02-25 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 6,305 |
| 2025-02-24 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 24,940 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,644 |
| 2025-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,152 |
| 2025-02-19 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 191,672 |
| 2025-02-18 | $0.05 | $0.06 | $0.02 | $0.04 | $0.04 | 58,419 |
| 2025-02-14 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 86,132 |
| 2025-02-13 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 62,190 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312 |
| 2025-02-11 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 43,750 |
| 2025-02-10 | $0.01 | $0.10 | $0.01 | $0.01 | $0.01 | 32,776 |
| 2025-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,715 |
| 2025-02-06 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 6,516 |
| 2025-02-05 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 12,271 |
| 2025-02-04 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 9,177 |
| 2025-02-03 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 8,079 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,729 |
| 2025-01-30 | $0.00 | $0.05 | $0.00 | $0.01 | $0.01 | 9,033 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2025-01-28 | $0.00 | $0.05 | $0.00 | $0.02 | $0.02 | 73,543 |
| 2025-01-27 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 7,373 |
| 2025-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,781 |
| 2025-01-23 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 8,627 |
| 2025-01-22 | $0.00 | $0.11 | $0.00 | $0.00 | $0.00 | 74,808 |
| 2025-01-21 | $0.00 | $0.05 | $0.00 | $0.01 | $0.01 | 6,244 |
| 2025-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,120 |
| 2025-01-16 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 3,495 |
| 2025-01-15 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 50,043 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,182 |
| 2025-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,494 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,337 |
| 2025-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,091 |
| 2025-01-07 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 54,034 |
| 2025-01-06 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 27,342 |
| 2025-01-03 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 79,367 |
| 2025-01-02 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 233,125 |
| 2024-12-31 | $0.00 | $0.07 | $0.00 | $0.01 | $0.01 | 184,394 |
| 2024-12-30 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 35,977 |
| 2024-12-27 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 63,304 |
| 2024-12-26 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 15,292 |
| 2024-12-24 | $0.01 | $0.06 | $0.01 | $0.01 | $0.01 | 74,774 |
| 2024-12-23 | $0.00 | $0.07 | $0.00 | $0.01 | $0.01 | 43,530 |
| 2024-12-20 | $0.00 | $0.05 | $0.00 | $0.01 | $0.01 | 118,917 |
| 2024-12-19 | $0.01 | $0.05 | $0.00 | $0.01 | $0.01 | 14,803 |
| 2024-12-18 | $0.00 | $0.08 | $0.00 | $0.01 | $0.01 | 32,227 |
| 2024-12-17 | $0.01 | $0.10 | $0.00 | $0.00 | $0.00 | 24,156 |
| 2024-12-16 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 205,036 |
| 2024-12-13 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 12,031 |
| 2024-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,012 |
| 2024-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 81,948 |
| 2024-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 47,401 |
| 2024-12-09 | $0.03 | $0.10 | $0.01 | $0.01 | $0.01 | 776,750 |
| 2024-12-06 | $0.07 | $0.08 | $0.02 | $0.02 | $0.02 | 110,651 |
| 2024-12-05 | $0.20 | $0.25 | $0.05 | $0.07 | $0.07 | 1,145,723 |
| 2024-12-04 | $0.06 | $0.29 | $0.06 | $0.27 | $0.27 | 25,161 |
| 2024-12-03 | $0.05 | $0.29 | $0.05 | $0.20 | $0.20 | 13,411 |
| 2024-12-02 | $0.15 | $0.35 | $0.04 | $0.30 | $0.30 | 33,941 |
| 2024-11-29 | $0.11 | $0.39 | $0.05 | $0.22 | $0.22 | 5,564 |
| 2024-11-27 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 16,666 |
| 2024-11-26 | $0.18 | $0.39 | $0.18 | $0.25 | $0.25 | 9,247 |
| 2024-11-25 | $0.10 | $0.32 | $0.10 | $0.20 | $0.20 | 19,308 |
| 2024-11-22 | $0.05 | $0.29 | $0.04 | $0.20 | $0.20 | 21,487 |
| 2024-11-21 | $0.10 | $0.40 | $0.10 | $0.25 | $0.25 | 38,757 |
| 2024-11-20 | $0.08 | $0.26 | $0.04 | $0.14 | $0.14 | 68,178 |
| 2024-11-19 | $0.05 | $0.20 | $0.05 | $0.10 | $0.10 | 9,996 |
| 2024-11-18 | $0.04 | $0.40 | $0.03 | $0.06 | $0.06 | 47,054 |
| 2024-11-15 | $0.04 | $0.20 | $0.03 | $0.10 | $0.10 | 10,344 |
| 2024-11-14 | $0.04 | $0.20 | $0.02 | $0.03 | $0.03 | 6,958 |
| 2024-11-13 | $0.05 | $0.20 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2024-11-12 | $0.02 | $0.26 | $0.02 | $0.08 | $0.08 | 11,844 |
| 2024-11-11 | $0.04 | $0.20 | $0.04 | $0.08 | $0.08 | 9,171 |
| 2024-11-08 | $0.10 | $0.27 | $0.08 | $0.10 | $0.10 | 8,521 |
| 2024-11-07 | $0.03 | $0.19 | $0.03 | $0.08 | $0.08 | 7,645 |
| 2024-11-06 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 4,651 |
| 2024-11-05 | $0.10 | $0.30 | $0.02 | $0.11 | $0.11 | 6,210 |
| 2024-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,169 |
| 2024-11-01 | $0.10 | $0.34 | $0.08 | $0.08 | $0.08 | 4,913 |
| 2024-10-31 | $0.00 | $0.10 | $0.00 | $0.10 | $0.10 | 3,010 |
| 2024-10-30 | $0.07 | $0.20 | $0.07 | $0.15 | $0.15 | 2,535 |
| 2024-10-29 | $0.20 | $0.25 | $0.05 | $0.08 | $0.08 | 131,211 |
| 2024-10-28 | $0.05 | $0.35 | $0.05 | $0.20 | $0.20 | 7,372 |
| 2024-10-25 | $0.25 | $0.42 | $0.20 | $0.42 | $0.42 | 12,500 |
| 2024-10-24 | $0.12 | $0.40 | $0.12 | $0.29 | $0.29 | 33,967 |
| 2024-10-23 | $0.00 | $0.32 | $0.00 | $0.12 | $0.12 | 4,449 |
| 2024-10-22 | $0.17 | $0.32 | $0.11 | $0.20 | $0.20 | 25,756 |
| 2024-10-21 | $0.18 | $0.27 | $0.12 | $0.14 | $0.14 | 15,849 |
| 2024-10-18 | $0.10 | $0.25 | $0.00 | $0.12 | $0.12 | 10,701 |
| 2024-10-17 | $0.00 | $0.14 | $0.00 | $0.10 | $0.10 | 36,250 |
| 2024-10-16 | $0.08 | $0.27 | $0.08 | $0.20 | $0.20 | 23,943 |
| 2024-10-15 | $0.12 | $0.27 | $0.12 | $0.27 | $0.27 | 42,697 |
| 2024-10-14 | $0.00 | $0.25 | $0.00 | $0.25 | $0.25 | 152,463 |
| 2024-10-11 | $0.00 | $0.20 | $0.00 | $0.20 | $0.20 | 24,007 |
| 2024-10-10 | $0.15 | $0.20 | $0.10 | $0.12 | $0.12 | 42,721 |
| 2024-10-09 | $0.10 | $0.18 | $0.09 | $0.14 | $0.14 | 17,492 |
| 2024-10-08 | $0.08 | $0.17 | $0.08 | $0.08 | $0.08 | 2,475 |
| 2024-10-07 | $0.04 | $0.11 | $0.04 | $0.10 | $0.10 | 4,100 |
| 2024-10-04 | $0.04 | $0.17 | $0.04 | $0.04 | $0.04 | 11,962 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,731 |
| 2024-10-02 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 3,312 |
| 2024-10-01 | $0.04 | $0.13 | $0.04 | $0.10 | $0.10 | 2,821 |
| 2024-09-30 | $0.04 | $0.18 | $0.04 | $0.18 | $0.18 | 8,346 |
| 2024-09-27 | $0.04 | $0.18 | $0.04 | $0.07 | $0.07 | 3,238 |
| 2024-09-26 | $0.18 | $0.18 | $0.06 | $0.10 | $0.10 | 23,001 |
| 2024-09-25 | $0.08 | $0.18 | $0.04 | $0.07 | $0.07 | 7,737 |
| 2024-09-24 | $0.04 | $0.20 | $0.04 | $0.08 | $0.08 | 45,838 |
| 2024-09-23 | $0.10 | $0.20 | $0.04 | $0.19 | $0.19 | 15,517 |
| 2024-09-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,183 |
| 2024-09-19 | $0.00 | $0.18 | $0.00 | $0.18 | $0.18 | 43,711 |
| 2024-09-18 | $0.00 | $0.18 | $0.00 | $0.10 | $0.10 | 18,103 |
| 2024-09-17 | $0.05 | $0.20 | $0.04 | $0.19 | $0.19 | 25,505 |
| 2024-09-16 | $0.05 | $0.19 | $0.04 | $0.08 | $0.08 | 4,385 |
| 2024-09-13 | $0.05 | $0.20 | $0.02 | $0.20 | $0.20 | 20,366 |
| 2024-09-12 | $0.00 | $0.20 | $0.00 | $0.10 | $0.10 | 4,098 |
| 2024-09-11 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 3,329 |
| 2024-09-10 | $0.13 | $0.25 | $0.00 | $0.13 | $0.13 | 14,881 |
| 2024-09-09 | $0.00 | $0.15 | $0.00 | $0.13 | $0.13 | 9,691 |
| 2024-09-06 | $0.15 | $0.26 | $0.10 | $0.26 | $0.26 | 3,642 |
| 2024-09-05 | $0.20 | $0.26 | $0.14 | $0.26 | $0.26 | 12,932 |
| 2024-09-04 | $0.20 | $0.28 | $0.10 | $0.28 | $0.28 | 48,415 |
| 2024-09-03 | $0.20 | $0.28 | $0.20 | $0.27 | $0.27 | 10,707 |
| 2024-08-30 | $0.20 | $0.28 | $0.20 | $0.21 | $0.21 | 22,081 |
| 2024-08-29 | $0.20 | $0.29 | $0.20 | $0.21 | $0.21 | 5,970 |
| 2024-08-28 | $0.20 | $0.32 | $0.20 | $0.30 | $0.30 | 6,395 |
| 2024-08-27 | $0.22 | $0.32 | $0.20 | $0.21 | $0.21 | 4,632 |
| 2024-08-26 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 6,681 |
| 2024-08-23 | $0.27 | $0.32 | $0.26 | $0.32 | $0.32 | 11,102 |
| 2024-08-22 | $0.25 | $0.33 | $0.25 | $0.32 | $0.32 | 15,095 |
| 2024-08-21 | $0.24 | $0.37 | $0.24 | $0.26 | $0.26 | 4,559 |
| 2024-08-20 | $0.23 | $0.39 | $0.23 | $0.25 | $0.25 | 13,854 |
| 2024-08-19 | $0.26 | $0.34 | $0.23 | $0.23 | $0.23 | 27,695 |
| 2024-08-16 | $0.01 | $0.31 | $0.01 | $0.27 | $0.27 | 9,213 |
| 2024-08-15 | $0.00 | $0.34 | $0.00 | $0.34 | $0.34 | 84,913 |
| 2024-08-14 | $0.15 | $0.33 | $0.15 | $0.32 | $0.32 | 16,994 |
| 2024-08-13 | $0.00 | $0.40 | $0.00 | $0.30 | $0.30 | 73,595 |
| 2024-08-12 | $0.21 | $0.45 | $0.00 | $0.20 | $0.20 | 41,636 |
| 2024-08-09 | $0.50 | $0.50 | $0.21 | $0.33 | $0.33 | 54,155 |
| 2024-08-08 | $0.41 | $0.56 | $0.34 | $0.54 | $0.54 | 76,675 |
| 2024-08-07 | $0.46 | $0.58 | $0.46 | $0.58 | $0.58 | 14,951 |
| 2024-08-06 | $0.33 | $0.68 | $0.33 | $0.58 | $0.58 | 18,759 |
| 2024-08-05 | $0.60 | $0.62 | $0.45 | $0.62 | $0.62 | 48,994 |
| 2024-08-02 | $0.46 | $0.61 | $0.33 | $0.61 | $0.61 | 19,803 |
| 2024-08-01 | $0.40 | $0.68 | $0.40 | $0.48 | $0.48 | 22,791 |
| 2024-07-31 | $0.34 | $0.65 | $0.32 | $0.61 | $0.61 | 44,195 |
| 2024-07-30 | $0.60 | $0.60 | $0.36 | $0.58 | $0.58 | 30,734 |
| 2024-07-29 | $0.50 | $0.70 | $0.40 | $0.68 | $0.68 | 49,589 |
| 2024-07-26 | $0.35 | $0.60 | $0.35 | $0.54 | $0.54 | 20,653 |
| 2024-07-25 | $0.51 | $0.70 | $0.51 | $0.57 | $0.57 | 28,076 |
| 2024-07-24 | $0.70 | $0.80 | $0.65 | $0.71 | $0.71 | 96,944 |
| 2024-07-23 | $0.51 | $0.75 | $0.51 | $0.71 | $0.71 | 63,484 |
| 2024-07-22 | $0.60 | $0.72 | $0.51 | $0.69 | $0.69 | 30,896 |
| 2024-07-19 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 18,053 |
| 2024-07-18 | $0.61 | $0.74 | $0.61 | $0.70 | $0.70 | 22,632 |
| 2024-07-17 | $0.60 | $0.75 | $0.60 | $0.65 | $0.65 | 42,419 |
| 2024-07-16 | $0.80 | $0.80 | $0.60 | $0.71 | $0.71 | 51,640 |
| 2024-07-15 | $0.65 | $0.86 | $0.43 | $0.85 | $0.85 | 586,258 |
| 2024-07-12 | $0.20 | $0.75 | $0.20 | $0.75 | $0.75 | 660,722 |
| 2024-07-11 | $0.54 | $0.81 | $0.40 | $0.80 | $0.80 | 2,114,938 |
| 2024-07-10 | $0.92 | $0.94 | $0.88 | $0.88 | $0.88 | 1,962,046 |
| 2024-07-09 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 93,451 |
| 2024-07-08 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 77,242 |
| 2024-07-05 | $0.92 | $0.95 | $0.90 | $0.93 | $0.93 | 130,499 |
| 2024-07-03 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 188,885 |
| 2024-07-02 | $0.89 | $0.93 | $0.88 | $0.92 | $0.92 | 139,389 |
| 2024-07-01 | $0.90 | $0.92 | $0.87 | $0.88 | $0.88 | 192,673 |
| 2024-06-28 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 125,872 |
| 2024-06-27 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 148,079 |
| 2024-06-26 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 219,538 |
| 2024-06-25 | $0.94 | $0.97 | $0.91 | $0.93 | $0.93 | 183,555 |
| 2024-06-24 | $0.87 | $1.03 | $0.82 | $0.93 | $0.93 | 1,088,688 |
| 2024-06-21 | $0.93 | $0.94 | $0.81 | $0.81 | $0.81 | 815,601 |
| 2024-06-20 | $1.02 | $1.03 | $0.92 | $0.93 | $0.93 | 388,557 |
| 2024-06-18 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 183,983 |
| 2024-06-17 | $1.01 | $1.07 | $0.98 | $1.05 | $1.05 | 233,895 |
| 2024-06-14 | $0.99 | $1.08 | $0.96 | $1.03 | $1.03 | 516,029 |
| 2024-06-13 | $0.96 | $1.03 | $0.93 | $0.99 | $0.99 | 333,466 |
| 2024-06-12 | $0.92 | $0.97 | $0.91 | $0.95 | $0.95 | 286,293 |
| 2024-06-11 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 195,053 |
| 2024-06-10 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 276,246 |
| 2024-06-07 | $0.93 | $0.98 | $0.92 | $0.93 | $0.93 | 249,981 |
| 2024-06-06 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 269,075 |
| 2024-06-05 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 149,334 |
| 2024-06-04 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 156,563 |
| 2024-06-03 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 166,112 |
| 2024-05-31 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 210,199 |
| 2024-05-30 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 123,778 |
| 2024-05-29 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 137,212 |
| 2024-05-28 | $1.01 | $1.02 | $0.95 | $0.96 | $0.96 | 399,689 |
| 2024-05-24 | $1.04 | $1.04 | $0.92 | $0.95 | $0.95 | 742,749 |
| 2024-05-23 | $1.07 | $1.07 | $0.99 | $1.03 | $1.03 | 307,953 |
| 2024-05-22 | $1.03 | $1.09 | $1.02 | $1.05 | $1.05 | 164,543 |
| 2024-05-21 | $1.07 | $1.15 | $1.01 | $1.04 | $1.04 | 677,769 |
| 2024-05-20 | $1.03 | $1.17 | $1.02 | $1.13 | $1.13 | 983,451 |
| 2024-05-17 | $1.05 | $1.14 | $0.99 | $1.00 | $1.00 | 1,031,483 |
| 2024-05-16 | $1.03 | $1.12 | $0.98 | $1.05 | $1.05 | 538,667 |
| 2024-05-15 | $1.21 | $1.21 | $1.00 | $1.03 | $1.03 | 877,858 |
| 2024-05-14 | $1.06 | $1.38 | $1.05 | $1.18 | $1.18 | 1,513,363 |
| 2024-05-13 | $1.04 | $1.06 | $1.02 | $1.06 | $1.06 | 158,853 |
| 2024-05-10 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 148,328 |
| 2024-05-09 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 106,022 |
| 2024-05-08 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 136,126 |
| 2024-05-07 | $1.02 | $1.06 | $0.99 | $1.03 | $1.03 | 215,726 |
| 2024-05-06 | $1.00 | $1.04 | $0.97 | $1.02 | $1.02 | 331,040 |
| 2024-05-03 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 286,746 |
| 2024-05-02 | $0.94 | $1.00 | $0.94 | $0.97 | $0.97 | 125,041 |
| 2024-05-01 | $0.89 | $0.98 | $0.89 | $0.98 | $0.98 | 237,551 |
| 2024-04-30 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 154,289 |
| 2024-04-29 | $0.92 | $0.93 | $0.87 | $0.90 | $0.90 | 199,578 |
| 2024-04-26 | $0.90 | $0.92 | $0.87 | $0.92 | $0.92 | 118,673 |
| 2024-04-25 | $0.86 | $0.92 | $0.86 | $0.89 | $0.89 | 282,730 |
| 2024-04-24 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 86,510 |
| 2024-04-23 | $0.85 | $0.89 | $0.83 | $0.88 | $0.88 | 273,797 |
| 2024-04-22 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 155,657 |
| 2024-04-19 | $0.88 | $0.90 | $0.82 | $0.83 | $0.83 | 170,401 |
| 2024-04-18 | $0.84 | $0.90 | $0.80 | $0.90 | $0.90 | 218,275 |
| 2024-04-17 | $0.84 | $0.90 | $0.80 | $0.82 | $0.82 | 230,511 |
| 2024-04-16 | $0.82 | $0.83 | $0.75 | $0.80 | $0.80 | 334,221 |
| 2024-04-15 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 286,057 |
| 2024-04-12 | $0.97 | $0.97 | $0.88 | $0.89 | $0.89 | 318,415 |
| 2024-04-11 | $0.95 | $0.96 | $0.90 | $0.92 | $0.92 | 236,600 |
| 2024-04-10 | $0.94 | $1.00 | $0.92 | $0.94 | $0.94 | 330,238 |
| 2024-04-09 | $0.96 | $1.00 | $0.92 | $0.94 | $0.94 | 383,688 |
| 2024-04-08 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 158,501 |
| 2024-04-05 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 181,451 |
| 2024-04-04 | $1.00 | $1.05 | $0.97 | $0.99 | $0.99 | 293,396 |
| 2024-04-03 | $1.01 | $1.04 | $0.98 | $1.03 | $1.03 | 181,045 |
| 2024-04-02 | $1.04 | $1.05 | $0.97 | $1.01 | $1.01 | 324,928 |
| 2024-04-01 | $0.98 | $1.10 | $0.93 | $1.07 | $1.07 | 1,111,468 |
| 2024-03-28 | $0.91 | $0.96 | $0.90 | $0.95 | $0.95 | 461,649 |
| 2024-03-27 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 583,119 |
| 2024-03-26 | $0.95 | $0.96 | $0.88 | $0.92 | $0.92 | 549,767 |
| 2024-03-25 | $0.97 | $0.99 | $0.92 | $0.94 | $0.94 | 543,447 |
| 2024-03-22 | $0.99 | $1.01 | $0.90 | $0.94 | $0.94 | 536,206 |
| 2024-03-21 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 429,775 |
| 2024-03-20 | $1.00 | $1.04 | $0.98 | $1.02 | $1.02 | 377,855 |
| 2024-03-19 | $1.03 | $1.04 | $0.98 | $0.98 | $0.98 | 370,473 |
| 2024-03-18 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 309,483 |
| 2024-03-15 | $1.02 | $1.06 | $1.01 | $1.05 | $1.05 | 386,513 |
| 2024-03-14 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 270,164 |
| 2024-03-13 | $1.04 | $1.05 | $1.01 | $1.02 | $1.02 | 265,357 |
| 2024-03-12 | $1.06 | $1.08 | $1.03 | $1.06 | $1.06 | 219,659 |
| 2024-03-11 | $1.08 | $1.09 | $1.04 | $1.06 | $1.06 | 318,099 |
| 2024-03-08 | $1.03 | $1.11 | $1.02 | $1.06 | $1.06 | 720,351 |
| 2024-03-07 | $1.06 | $1.08 | $1.01 | $1.03 | $1.03 | 454,113 |
| 2024-03-06 | $1.09 | $1.11 | $1.00 | $1.03 | $1.03 | 828,458 |
| 2024-03-05 | $1.12 | $1.17 | $1.02 | $1.12 | $1.12 | 662,647 |
| 2024-03-04 | $1.11 | $1.23 | $1.06 | $1.13 | $1.13 | 1,261,198 |
| 2024-03-01 | $1.53 | $1.60 | $1.00 | $1.07 | $1.07 | 2,820,754 |
| 2024-02-29 | $1.04 | $1.73 | $1.01 | $1.58 | $1.58 | 5,487,919 |
| 2024-02-28 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 455,648 |
| 2024-02-27 | $1.03 | $1.07 | $1.00 | $1.01 | $1.01 | 429,543 |
| 2024-02-26 | $1.01 | $1.08 | $1.00 | $1.03 | $1.03 | 596,103 |
| 2024-02-23 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 165,009 |
| 2024-02-22 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 192,218 |
| 2024-02-21 | $1.06 | $1.08 | $1.00 | $1.04 | $1.04 | 290,590 |
| 2024-02-20 | $1.09 | $1.10 | $1.02 | $1.06 | $1.06 | 281,662 |
| 2024-02-16 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 215,596 |
| 2024-02-15 | $1.11 | $1.14 | $1.08 | $1.11 | $1.11 | 454,086 |
| 2024-02-14 | $1.04 | $1.10 | $1.03 | $1.10 | $1.10 | 293,706 |
| 2024-02-13 | $1.05 | $1.08 | $1.00 | $1.04 | $1.04 | 236,031 |
| 2024-02-12 | $1.06 | $1.15 | $1.00 | $1.07 | $1.07 | 561,558 |
| 2024-02-09 | $1.03 | $1.07 | $0.99 | $1.05 | $1.05 | 352,793 |
| 2024-02-08 | $0.95 | $1.03 | $0.92 | $1.02 | $1.02 | 392,139 |
| 2024-02-07 | $0.96 | $0.98 | $0.91 | $0.93 | $0.93 | 234,240 |
| 2024-02-06 | $0.90 | $0.98 | $0.90 | $0.97 | $0.97 | 214,405 |
| 2024-02-05 | $0.94 | $0.99 | $0.91 | $0.93 | $0.93 | 268,741 |
| 2024-02-02 | $0.94 | $0.98 | $0.93 | $0.96 | $0.96 | 218,014 |
| 2024-02-01 | $0.97 | $1.02 | $0.93 | $0.97 | $0.97 | 437,238 |
| 2024-01-31 | $1.05 | $1.07 | $0.96 | $0.99 | $0.99 | 518,372 |
| 2024-01-30 | $1.07 | $1.10 | $1.05 | $1.05 | $1.05 | 290,403 |
| 2024-01-29 | $1.06 | $1.15 | $1.00 | $1.09 | $1.09 | 752,287 |
| 2024-01-26 | $1.13 | $1.13 | $1.01 | $1.04 | $1.04 | 554,815 |
| 2024-01-25 | $1.14 | $1.15 | $1.06 | $1.12 | $1.12 | 173,077 |
| 2024-01-24 | $1.20 | $1.24 | $1.11 | $1.12 | $1.12 | 692,093 |
| 2024-01-23 | $1.14 | $1.18 | $1.08 | $1.17 | $1.17 | 281,362 |
| 2024-01-22 | $1.23 | $1.23 | $1.05 | $1.14 | $1.14 | 584,504 |
| 2024-01-19 | $1.17 | $1.26 | $1.03 | $1.22 | $1.22 | 638,936 |
| 2024-01-18 | $1.32 | $1.33 | $1.07 | $1.14 | $1.14 | 620,176 |
| 2024-01-17 | $1.53 | $1.53 | $1.27 | $1.28 | $1.28 | 730,094 |
| 2024-01-16 | $1.72 | $1.72 | $1.54 | $1.55 | $1.55 | 320,207 |
| 2024-01-12 | $1.85 | $1.85 | $1.62 | $1.64 | $1.64 | 276,885 |
| 2024-01-11 | $1.89 | $1.92 | $1.79 | $1.80 | $1.80 | 192,865 |
| 2024-01-10 | $2.11 | $2.11 | $1.88 | $1.89 | $1.89 | 182,044 |
| 2024-01-09 | $2.03 | $2.12 | $1.99 | $2.09 | $2.09 | 102,185 |
| 2024-01-08 | $2.08 | $2.11 | $1.97 | $2.05 | $2.05 | 252,859 |
| 2024-01-05 | $1.87 | $2.07 | $1.86 | $2.06 | $2.06 | 266,692 |
| 2024-01-04 | $1.90 | $1.90 | $1.80 | $1.86 | $1.86 | 152,368 |
| 2024-01-03 | $1.99 | $1.99 | $1.80 | $1.83 | $1.83 | 214,779 |
| 2024-01-02 | $2.01 | $2.13 | $1.92 | $1.97 | $1.97 | 352,984 |
| 2023-12-29 | $2.17 | $2.33 | $1.98 | $1.99 | $1.99 | 690,141 |
| 2023-12-28 | $2.08 | $2.22 | $2.01 | $2.18 | $2.18 | 418,862 |
| 2023-12-27 | $1.93 | $2.11 | $1.86 | $2.07 | $2.07 | 361,161 |
| 2023-12-26 | $1.87 | $2.05 | $1.86 | $1.86 | $1.86 | 303,314 |
| 2023-12-22 | $1.83 | $1.94 | $1.74 | $1.89 | $1.89 | 329,527 |
| 2023-12-21 | $1.64 | $1.85 | $1.64 | $1.82 | $1.82 | 507,164 |
| 2023-12-20 | $1.63 | $1.75 | $1.62 | $1.62 | $1.62 | 253,034 |
| 2023-12-19 | $1.64 | $1.66 | $1.61 | $1.63 | $1.63 | 186,778 |
| 2023-12-18 | $1.61 | $1.67 | $1.61 | $1.61 | $1.61 | 173,306 |
| 2023-12-15 | $1.64 | $1.67 | $1.59 | $1.60 | $1.60 | 131,639 |
| 2023-12-14 | $1.59 | $1.75 | $1.59 | $1.63 | $1.63 | 365,108 |
| 2023-12-13 | $1.54 | $1.58 | $1.45 | $1.58 | $1.58 | 205,526 |
| 2023-12-12 | $1.67 | $1.69 | $1.52 | $1.54 | $1.54 | 287,129 |
| 2023-12-11 | $1.70 | $1.70 | $1.63 | $1.68 | $1.68 | 212,527 |
| 2023-12-08 | $1.73 | $1.77 | $1.68 | $1.72 | $1.72 | 219,164 |
| 2023-12-07 | $1.75 | $1.76 | $1.70 | $1.74 | $1.74 | 91,805 |
| 2023-12-06 | $1.78 | $1.79 | $1.70 | $1.74 | $1.74 | 174,010 |
| 2023-12-05 | $1.83 | $1.83 | $1.68 | $1.74 | $1.74 | 205,795 |
| 2023-12-04 | $1.80 | $1.85 | $1.77 | $1.81 | $1.81 | 228,885 |
| 2023-12-01 | $1.71 | $1.80 | $1.70 | $1.79 | $1.79 | 188,861 |
| 2023-11-30 | $1.78 | $1.80 | $1.68 | $1.70 | $1.70 | 298,578 |
| 2023-11-29 | $1.79 | $1.84 | $1.76 | $1.80 | $1.80 | 255,679 |
| 2023-11-28 | $1.83 | $1.84 | $1.77 | $1.79 | $1.79 | 148,402 |
| 2023-11-27 | $1.89 | $1.89 | $1.71 | $1.82 | $1.82 | 401,142 |
| 2023-11-24 | $1.97 | $1.97 | $1.86 | $1.89 | $1.89 | 317,004 |
| 2023-11-22 | $2.01 | $2.01 | $1.80 | $1.86 | $1.86 | 398,716 |
| 2023-11-21 | $2.20 | $2.20 | $1.99 | $2.00 | $2.00 | 253,867 |
| 2023-11-20 | $2.22 | $2.28 | $2.15 | $2.21 | $2.21 | 144,584 |
| 2023-11-17 | $2.18 | $2.26 | $2.13 | $2.18 | $2.18 | 110,199 |
| 2023-11-16 | $2.25 | $2.25 | $2.10 | $2.17 | $2.17 | 129,851 |
| 2023-11-15 | $1.88 | $2.32 | $1.88 | $2.25 | $2.25 | 450,416 |
| 2023-11-14 | $1.98 | $1.99 | $1.83 | $1.90 | $1.90 | 316,029 |
| 2023-11-13 | $1.99 | $2.00 | $1.88 | $1.89 | $1.89 | 251,118 |
| 2023-11-10 | $2.08 | $2.08 | $1.97 | $2.00 | $2.00 | 136,236 |
| 2023-11-09 | $2.23 | $2.24 | $1.98 | $1.99 | $1.99 | 170,421 |
| 2023-11-08 | $2.35 | $2.35 | $2.18 | $2.21 | $2.21 | 130,977 |
| 2023-11-07 | $2.33 | $2.43 | $2.30 | $2.36 | $2.36 | 93,224 |
| 2023-11-06 | $2.50 | $2.52 | $2.28 | $2.33 | $2.33 | 106,338 |
| 2023-11-03 | $2.42 | $2.60 | $2.42 | $2.52 | $2.52 | 205,160 |
| 2023-11-02 | $2.15 | $2.45 | $2.14 | $2.37 | $2.37 | 206,384 |
| 2023-11-01 | $2.23 | $2.23 | $2.10 | $2.13 | $2.13 | 120,130 |
| 2023-10-31 | $2.13 | $2.27 | $2.13 | $2.22 | $2.22 | 142,895 |
| 2023-10-30 | $2.12 | $2.22 | $2.00 | $2.15 | $2.15 | 248,710 |
| 2023-10-27 | $2.30 | $2.39 | $2.12 | $2.13 | $2.13 | 141,955 |
| 2023-10-26 | $2.30 | $2.42 | $2.25 | $2.30 | $2.30 | 142,593 |
| 2023-10-25 | $2.28 | $2.36 | $2.16 | $2.32 | $2.32 | 140,058 |
| 2023-10-24 | $2.20 | $2.33 | $2.14 | $2.23 | $2.23 | 119,297 |
| 2023-10-23 | $2.34 | $2.34 | $2.12 | $2.15 | $2.15 | 215,090 |
| 2023-10-20 | $2.47 | $2.47 | $2.22 | $2.38 | $2.38 | 224,745 |
| 2023-10-19 | $2.61 | $2.61 | $2.41 | $2.47 | $2.47 | 154,617 |
| 2023-10-18 | $2.66 | $2.75 | $2.50 | $2.69 | $2.69 | 205,739 |
| 2023-10-17 | $2.69 | $2.93 | $2.62 | $2.69 | $2.69 | 535,609 |
| 2023-10-16 | $2.38 | $2.69 | $2.30 | $2.69 | $2.69 | 456,770 |
| 2023-10-13 | $2.46 | $2.50 | $2.29 | $2.37 | $2.37 | 176,136 |
| 2023-10-12 | $2.50 | $2.55 | $2.33 | $2.46 | $2.46 | 200,581 |
| 2023-10-11 | $2.54 | $2.68 | $2.41 | $2.45 | $2.45 | 299,116 |
| 2023-10-10 | $2.18 | $2.60 | $2.18 | $2.49 | $2.49 | 496,366 |
| 2023-10-09 | $2.20 | $2.27 | $2.13 | $2.20 | $2.20 | 150,282 |
| 2023-10-06 | $2.19 | $2.34 | $2.14 | $2.26 | $2.26 | 168,917 |
| 2023-10-05 | $2.08 | $2.25 | $2.06 | $2.23 | $2.23 | 198,155 |
| 2023-10-04 | $2.13 | $2.17 | $2.01 | $2.17 | $2.17 | 173,140 |
| 2023-10-03 | $2.24 | $2.28 | $2.11 | $2.18 | $2.18 | 192,458 |
| 2023-10-02 | $2.43 | $2.45 | $2.18 | $2.23 | $2.23 | 356,492 |
| 2023-09-29 | $2.16 | $2.45 | $2.15 | $2.43 | $2.43 | 617,540 |
| 2023-09-28 | $1.96 | $2.23 | $1.92 | $2.22 | $2.22 | 622,886 |
| 2023-09-27 | $1.97 | $1.97 | $1.90 | $1.92 | $1.92 | 213,608 |
| 2023-09-26 | $1.94 | $1.94 | $1.84 | $1.89 | $1.89 | 251,051 |
| 2023-09-25 | $1.88 | $1.97 | $1.82 | $1.94 | $1.94 | 239,323 |
| 2023-09-22 | $1.90 | $1.93 | $1.84 | $1.86 | $1.86 | 152,007 |
| 2023-09-21 | $2.04 | $2.04 | $1.80 | $1.84 | $1.84 | 480,529 |
| 2023-09-20 | $1.82 | $2.15 | $1.72 | $2.04 | $2.04 | 1,203,804 |
| 2023-09-19 | $1.91 | $1.94 | $1.81 | $1.82 | $1.82 | 388,875 |
| 2023-09-18 | $2.10 | $2.11 | $1.88 | $1.90 | $1.90 | 738,371 |
| 2023-09-15 | $2.24 | $2.29 | $2.05 | $2.10 | $2.10 | 758,486 |
| 2023-09-14 | $2.11 | $2.27 | $2.11 | $2.20 | $2.20 | 424,125 |
| 2023-09-13 | $2.35 | $2.43 | $2.12 | $2.16 | $2.16 | 628,831 |
| 2023-09-12 | $2.15 | $2.34 | $2.14 | $2.32 | $2.32 | 665,848 |
| 2023-09-11 | $2.09 | $2.32 | $2.04 | $2.13 | $2.13 | 786,549 |
| 2023-09-08 | $2.33 | $2.34 | $2.04 | $2.07 | $2.07 | 765,494 |
| 2023-09-07 | $2.51 | $2.54 | $2.33 | $2.33 | $2.33 | 446,608 |
| 2023-09-06 | $2.75 | $2.75 | $2.45 | $2.46 | $2.46 | 644,137 |
| 2023-09-05 | $2.97 | $2.97 | $2.77 | $2.78 | $2.78 | 670,987 |
| 2023-09-01 | $3.10 | $3.24 | $2.97 | $2.97 | $2.97 | 920,340 |
| 2023-08-31 | $3.04 | $3.13 | $3.00 | $3.02 | $3.02 | 555,037 |
| 2023-08-30 | $3.15 | $3.20 | $2.95 | $3.03 | $3.03 | 1,007,838 |
| 2023-08-29 | $3.42 | $3.42 | $3.25 | $3.28 | $3.28 | 805,754 |
| 2023-08-28 | $3.96 | $4.10 | $3.35 | $3.48 | $3.48 | 1,066,109 |
| 2023-08-25 | $3.80 | $4.38 | $3.25 | $4.30 | $4.30 | 1,482,172 |
| 2023-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $4.33 | 762,940 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $4.81 | 1,340,208 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $6.63 | 278,064 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $6.50 | 497,954 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $6.01 | 375,075 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $6.30 | 634,317 |
| 2023-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $6.73 | 979,436 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $6.13 | 189,854 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $6.13 | 193,043 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $6.25 | 385,555 |
| 2023-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $6.63 | 245,362 |
| 2023-08-09 | $0.07 | $0.07 | $0.05 | $0.06 | $6.99 | 1,172,825 |
| 2023-08-08 | $0.08 | $0.08 | $0.06 | $0.07 | $8.13 | 404,600 |
| 2023-08-07 | $0.08 | $0.09 | $0.07 | $0.08 | $9.81 | 335,134 |
| 2023-08-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,133,198 |
| 2023-08-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,332,285 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,661,775 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,026,715 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,985,512 |
| 2023-07-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,687,137 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,268,573 |
| 2023-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,021,142 |
| 2023-07-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,214,015 |
| 2023-07-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,278,435 |
| 2023-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,603,375 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,039,551 |
| 2023-07-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,006,331 |
| 2023-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,326,219 |
| 2023-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,617,415 |
| 2023-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,539,184 |
| 2023-07-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,805,339 |
| 2023-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,162,552 |
| 2023-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,679,072 |
| 2023-07-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,309,763 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,214,361 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,611,277 |
| 2023-07-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,256,861 |
| 2023-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,385,934 |
| 2023-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,826,074 |
| 2023-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,721,525 |
| 2023-06-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,500,597 |
| 2023-06-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,785,836 |
| 2023-06-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,324,717 |
| 2023-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,276,626 |
| 2023-06-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 58,572,129 |
| 2023-06-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 64,287,448 |
| 2023-06-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 120,855,966 |
| 2023-06-16 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 137,403,355 |
| 2023-06-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 182,481,323 |
| 2023-06-14 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 375,277,362 |
| 2023-06-13 | $0.06 | $0.12 | $0.06 | $0.09 | $0.09 | 657,292,419 |
| 2023-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,196,123 |
| 2023-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,758,879 |
| 2023-06-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 175,783,448 |
| 2023-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,360,142 |
| 2023-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,538,449 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,040,942 |
| 2023-06-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,237,129 |
| 2023-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,598,238 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,313,897 |
| 2023-05-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 122,550,158 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,468,066 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,846,642 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,205,280 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,045,513 |
| 2023-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,654,011 |
| 2023-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,793,499 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,783,264 |
| 2023-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,621,337 |
| 2023-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,767,644 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,549,584 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,458,762 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,989,618 |
| 2023-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,205,214 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,955,079 |
| 2023-05-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 221,831,415 |
| 2023-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,591,748 |
| 2023-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 129,358,195 |
| 2023-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 214,264,375 |
| 2023-05-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 437,739,251 |
| 2023-05-01 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 709,900,705 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 137,989,868 |
| 2023-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 166,574,805 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 183,019,784 |
| 2023-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,968,429 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,497,209 |
| 2023-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 188,684,272 |
| 2023-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 114,789,095 |
| 2023-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,752,702 |
| 2023-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,013,008 |
| 2023-04-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 104,297,327 |
| 2023-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,382,599 |
| 2023-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,500,867 |
| 2023-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,600,484 |
| 2023-04-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,860,744 |
| 2023-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,634,349 |
| 2023-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,542,747 |
| 2023-04-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 25,175,006 |
| 2023-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,731,432 |
| 2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,956,183 |
| 2023-03-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,592,812 |
| 2023-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,341,240 |
| 2023-03-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,503,731 |
| 2023-03-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,334,529 |
| 2023-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,033,132 |
| 2023-03-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,916,476 |
| 2023-03-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,382,158 |
| 2023-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,200,012 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,618,020 |
| 2023-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,987,698 |
| 2023-03-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,659,028 |
| 2023-03-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 20,681,908 |
| 2023-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,029,274 |
| 2023-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,801,725 |
| 2023-03-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 26,435,332 |
| 2023-03-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,149,661 |
| 2023-03-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,179,849 |
| 2023-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,588,472 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,014,883 |
| 2023-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,690,684 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,499,955 |
| 2023-03-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,724,402 |
| 2023-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,515,370 |
| 2023-02-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,789,155 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,579,817 |
| 2023-02-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,787,632 |
| 2023-02-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 22,569,345 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,533,519 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,644,963 |
| 2023-02-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,730,583 |
| 2023-02-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,915,780 |
| 2023-02-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,658,499 |
| 2023-02-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 39,599,055 |
| 2023-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,261,914 |
| 2023-02-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,202,019 |
| 2023-02-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 18,144,431 |
| 2023-02-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 17,716,901 |
| 2023-02-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 19,476,145 |
| 2023-02-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,034,518 |
| 2023-02-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 21,988,496 |
| 2023-02-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 24,035,225 |
| 2023-02-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,318,146 |
| 2023-01-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 11,453,107 |
| 2023-01-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 21,610,350 |
| 2023-01-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 21,783,577 |
| 2023-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,946,611 |
| 2023-01-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,890,938 |
| 2023-01-24 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 22,294,307 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,543,651 |
| 2023-01-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,770,382 |
| 2023-01-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,602,303 |
| 2023-01-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,390,112 |
| 2023-01-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,511,391 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,508,537 |
| 2023-01-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,280,735 |
| 2023-01-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 13,783,398 |
| 2023-01-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 7,393,187 |
| 2023-01-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 7,323,907 |
| 2023-01-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,098,655 |
| 2023-01-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,719,862 |
| 2023-01-04 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 7,848,913 |
| 2023-01-03 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 7,876,951 |
| 2022-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,368,941 |
| 2022-12-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,597,872 |
| 2022-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,086,938 |
| 2022-12-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,207,436 |
| 2022-12-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,090,451 |
| 2022-12-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,489,462 |
| 2022-12-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,214,904 |
| 2022-12-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 6,134,945 |
| 2022-12-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,491,670 |
| 2022-12-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,379,123 |
| 2022-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,400,074 |
| 2022-12-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,493,363 |
| 2022-12-13 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 8,512,072 |
| 2022-12-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,551,609 |
| 2022-12-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,565,158 |
| 2022-12-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,808,014 |
| 2022-12-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,301,323 |
| 2022-12-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,106,904 |
| 2022-12-05 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 5,753,663 |
| 2022-12-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,749,894 |
| 2022-12-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,011,633 |
| 2022-11-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,933,266 |
| 2022-11-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,405,886 |
| 2022-11-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 6,321,829 |
| 2022-11-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,851,112 |
| 2022-11-23 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 6,007,305 |
| 2022-11-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,767,493 |
| 2022-11-21 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 5,658,006 |
| 2022-11-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,450,360 |
| 2022-11-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 6,799,691 |
| 2022-11-16 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 6,907,000 |
| 2022-11-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,894,020 |
| 2022-11-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,914,803 |
| 2022-11-11 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 9,949,528 |
| 2022-11-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 9,904,351 |
| 2022-11-09 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 11,178,046 |
| 2022-11-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 11,617,016 |
| 2022-11-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,750,995 |
| 2022-11-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,281,391 |
| 2022-11-03 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 7,607,511 |
| 2022-11-02 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 7,394,783 |
| 2022-11-01 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 13,548,726 |
| 2022-10-31 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 15,302,340 |
| 2022-10-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 10,247,192 |
| 2022-10-27 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 16,027,850 |
| 2022-10-26 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 21,474,774 |
| 2022-10-25 | $0.35 | $0.38 | $0.31 | $0.31 | $0.31 | 45,445,245 |
| 2022-10-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,076,893 |
| 2022-10-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 6,749,480 |
| 2022-10-20 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 8,527,256 |
| 2022-10-19 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 8,774,200 |
| 2022-10-18 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 6,056,068 |
| 2022-10-17 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 6,457,802 |
| 2022-10-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 9,696,910 |
| 2022-10-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 10,093,510 |
| 2022-10-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,686,981 |
| 2022-10-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 10,299,340 |
| 2022-10-10 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 14,724,036 |
| 2022-10-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 10,748,365 |
| 2022-10-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 7,738,888 |
| 2022-10-05 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 12,489,482 |
| 2022-10-04 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 13,596,997 |
| 2022-10-03 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 11,498,517 |
| 2022-09-30 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 10,461,222 |
| 2022-09-29 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 14,845,731 |
| 2022-09-28 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 7,593,353 |
| 2022-09-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,054,766 |
| 2022-09-26 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 6,626,191 |
| 2022-09-23 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,104,537 |
| 2022-09-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,817,245 |
| 2022-09-21 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 6,757,533 |
| 2022-09-20 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 5,770,156 |
| 2022-09-19 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 7,971,454 |
| 2022-09-16 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 5,623,283 |
| 2022-09-15 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 4,386,934 |
| 2022-09-14 | $0.49 | $0.54 | $0.48 | $0.54 | $0.54 | 6,682,022 |
| 2022-09-13 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 5,942,348 |
| 2022-09-12 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 8,647,421 |
| 2022-09-09 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 10,219,105 |
| 2022-09-08 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 8,403,399 |
| 2022-09-07 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 5,796,763 |
| 2022-09-06 | $0.66 | $0.67 | $0.59 | $0.60 | $0.60 | 8,772,025 |
| 2022-09-02 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 3,633,858 |
| 2022-09-01 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 3,454,610 |
| 2022-08-31 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 2,437,775 |
| 2022-08-30 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 2,283,708 |
| 2022-08-29 | $0.59 | $0.68 | $0.59 | $0.63 | $0.63 | 3,148,362 |
| 2022-08-26 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 1,995,939 |
| 2022-08-25 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 1,984,769 |
| 2022-08-24 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,777,740 |
| 2022-08-23 | $0.59 | $0.64 | $0.58 | $0.63 | $0.63 | 3,307,621 |
| 2022-08-22 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 3,636,387 |
| 2022-08-19 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 5,003,102 |
| 2022-08-18 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 3,216,808 |
| 2022-08-17 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 2,887,626 |
| 2022-08-16 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 4,781,120 |
| 2022-08-15 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 2,218,318 |
| 2022-08-12 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 3,301,696 |
| 2022-08-11 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 3,682,731 |
| 2022-08-10 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,238,323 |
| 2022-08-09 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 3,713,419 |
| 2022-08-08 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 2,406,201 |
| 2022-08-05 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 3,513,558 |
| 2022-08-04 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 2,901,345 |
| 2022-08-03 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 4,803,226 |
| 2022-08-02 | $0.69 | $0.73 | $0.68 | $0.72 | $0.72 | 4,111,648 |
| 2022-08-01 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 3,405,441 |
| 2022-07-29 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 3,062,789 |
| 2022-07-28 | $0.68 | $0.70 | $0.64 | $0.66 | $0.66 | 5,507,795 |
| 2022-07-27 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 1,834,223 |
| 2022-07-26 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 3,391,977 |
| 2022-07-25 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 3,480,256 |
| 2022-07-22 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 4,198,899 |
| 2022-07-21 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 3,972,073 |
| 2022-07-20 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 5,535,015 |
| 2022-07-19 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 2,158,217 |
| 2022-07-18 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 1,969,349 |
| 2022-07-15 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 2,338,547 |
| 2022-07-14 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 2,981,433 |
| 2022-07-13 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 3,626,339 |
| 2022-07-12 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 3,571,726 |
| 2022-07-11 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 3,715,036 |
| 2022-07-08 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 3,696,091 |
| 2022-07-07 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 5,407,951 |
| 2022-07-06 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 7,248,553 |
| 2022-07-05 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 7,456,693 |
| 2022-07-01 | $0.67 | $0.69 | $0.61 | $0.63 | $0.63 | 7,120,744 |
| 2022-06-30 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 2,648,356 |
| 2022-06-29 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 4,744,551 |
| 2022-06-28 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 8,348,417 |
| 2022-06-27 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 8,394,591 |
| 2022-06-24 | $0.84 | $0.86 | $0.77 | $0.78 | $0.78 | 59,404,178 |
| 2022-06-23 | $0.80 | $0.89 | $0.80 | $0.86 | $0.86 | 11,726,570 |
| 2022-06-22 | $0.68 | $0.80 | $0.67 | $0.78 | $0.78 | 11,410,566 |
| 2022-06-21 | $0.70 | $0.73 | $0.67 | $0.68 | $0.68 | 6,744,166 |
| 2022-06-17 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 4,505,231 |
| 2022-06-16 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 4,367,683 |
| 2022-06-15 | $0.63 | $0.69 | $0.62 | $0.68 | $0.68 | 5,150,875 |
| 2022-06-14 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 3,935,258 |
| 2022-06-13 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 6,069,583 |
| 2022-06-10 | $0.71 | $0.75 | $0.67 | $0.71 | $0.71 | 5,864,360 |
| 2022-06-09 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 5,182,478 |
| 2022-06-08 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 9,041,043 |
| 2022-06-07 | $0.58 | $0.70 | $0.57 | $0.68 | $0.68 | 13,962,561 |
| 2022-06-06 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 10,301,848 |
| 2022-06-03 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 6,361,660 |
| 2022-06-02 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 7,069,267 |
| 2022-06-01 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 4,619,914 |
| 2022-05-31 | $0.65 | $0.66 | $0.59 | $0.60 | $0.60 | 18,163,323 |
| 2022-05-27 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 7,253,275 |
| 2022-05-26 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 6,535,254 |
| 2022-05-25 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 6,058,345 |
| 2022-05-24 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 5,995,075 |
| 2022-05-23 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 5,095,283 |
| 2022-05-20 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 9,223,441 |
| 2022-05-19 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 5,265,021 |
| 2022-05-18 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 4,671,853 |
| 2022-05-17 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 5,054,819 |
| 2022-05-16 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 4,509,777 |
| 2022-05-13 | $0.57 | $0.63 | $0.57 | $0.62 | $0.62 | 5,619,916 |
| 2022-05-12 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 5,421,955 |
| 2022-05-11 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 6,153,402 |
| 2022-05-10 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 5,634,588 |
| 2022-05-09 | $0.62 | $0.63 | $0.56 | $0.56 | $0.56 | 6,190,440 |
| 2022-05-06 | $0.68 | $0.68 | $0.59 | $0.64 | $0.64 | 5,217,921 |
| 2022-05-05 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 5,102,954 |
| 2022-05-04 | $0.70 | $0.73 | $0.67 | $0.73 | $0.73 | 4,487,165 |
| 2022-05-03 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 3,804,883 |
| 2022-05-02 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 3,922,755 |
| 2022-04-29 | $0.73 | $0.77 | $0.71 | $0.72 | $0.72 | 4,129,997 |
| 2022-04-28 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 5,872,804 |
| 2022-04-27 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 5,364,045 |
| 2022-04-26 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 5,316,551 |
| 2022-04-25 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 4,881,075 |
| 2022-04-22 | $0.79 | $0.81 | $0.76 | $0.76 | $0.76 | 3,976,904 |
| 2022-04-21 | $0.81 | $0.84 | $0.77 | $0.78 | $0.78 | 8,589,403 |
| 2022-04-20 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 6,556,482 |
| 2022-04-19 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 4,510,092 |
| 2022-04-18 | $0.87 | $0.88 | $0.83 | $0.83 | $0.83 | 5,654,824 |
| 2022-04-14 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 6,455,517 |
| 2022-04-13 | $0.91 | $0.92 | $0.87 | $0.89 | $0.89 | 5,686,462 |
| 2022-04-12 | $0.93 | $0.94 | $0.86 | $0.87 | $0.87 | 8,041,952 |
| 2022-04-11 | $0.92 | $0.95 | $0.88 | $0.93 | $0.93 | 4,889,888 |
| 2022-04-08 | $0.97 | $0.97 | $0.90 | $0.91 | $0.91 | 5,965,108 |
| 2022-04-07 | $1.01 | $1.04 | $0.93 | $0.96 | $0.96 | 9,078,243 |
| 2022-04-06 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 7,135,058 |
| 2022-04-05 | $1.13 | $1.14 | $1.05 | $1.08 | $1.08 | 8,593,359 |
| 2022-04-04 | $1.05 | $1.15 | $1.04 | $1.13 | $1.13 | 8,415,963 |
| 2022-04-01 | $1.11 | $1.11 | $1.00 | $1.05 | $1.05 | 7,302,374 |
| 2022-03-31 | $1.04 | $1.12 | $1.01 | $1.12 | $1.12 | 9,049,978 |
| 2022-03-30 | $1.08 | $1.13 | $1.04 | $1.04 | $1.04 | 10,510,086 |
| 2022-03-29 | $0.96 | $1.04 | $0.95 | $1.04 | $1.04 | 8,070,448 |
| 2022-03-28 | $0.94 | $0.95 | $0.91 | $0.95 | $0.95 | 4,308,821 |
| 2022-03-25 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 3,696,554 |
| 2022-03-24 | $0.96 | $0.97 | $0.91 | $0.94 | $0.94 | 3,987,063 |
| 2022-03-23 | $0.96 | $1.00 | $0.94 | $0.95 | $0.95 | 4,848,874 |
| 2022-03-22 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 3,882,420 |
| 2022-03-21 | $0.99 | $1.02 | $0.86 | $0.93 | $0.93 | 7,870,482 |
| 2022-03-18 | $1.01 | $1.04 | $0.98 | $1.00 | $1.00 | 10,446,538 |
| 2022-03-17 | $0.92 | $1.01 | $0.90 | $1.01 | $1.01 | 5,343,413 |
| 2022-03-16 | $0.85 | $0.93 | $0.84 | $0.93 | $0.93 | 6,365,275 |
| 2022-03-15 | $0.83 | $0.86 | $0.80 | $0.85 | $0.85 | 4,118,832 |
| 2022-03-14 | $0.90 | $0.92 | $0.81 | $0.82 | $0.82 | 7,180,636 |
| 2022-03-11 | $0.96 | $0.98 | $0.88 | $0.88 | $0.88 | 4,417,212 |
| 2022-03-10 | $0.96 | $0.98 | $0.93 | $0.95 | $0.95 | 3,002,259 |
| 2022-03-09 | $0.94 | $1.02 | $0.94 | $0.99 | $0.99 | 4,252,530 |
| 2022-03-08 | $0.91 | $0.98 | $0.86 | $0.93 | $0.93 | 6,247,857 |
| 2022-03-07 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 3,348,313 |
| 2022-03-04 | $0.93 | $0.95 | $0.89 | $0.90 | $0.90 | 2,628,198 |
| 2022-03-03 | $1.01 | $1.01 | $0.92 | $0.93 | $0.93 | 2,903,525 |
| 2022-03-02 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 3,039,634 |
| 2022-03-01 | $1.04 | $1.06 | $0.96 | $0.97 | $0.97 | 4,877,911 |
| 2022-02-28 | $0.95 | $1.07 | $0.95 | $1.05 | $1.05 | 8,328,476 |
| 2022-02-25 | $0.97 | $0.98 | $0.93 | $0.95 | $0.95 | 3,267,965 |
| 2022-02-24 | $0.84 | $0.97 | $0.82 | $0.97 | $0.97 | 6,377,164 |
| 2022-02-23 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 5,531,467 |
| 2022-02-22 | $0.94 | $1.00 | $0.91 | $0.92 | $0.92 | 6,819,981 |
| 2022-02-18 | $1.02 | $1.04 | $0.97 | $0.99 | $0.99 | 8,638,850 |
| 2022-02-17 | $1.10 | $1.10 | $1.01 | $1.02 | $1.02 | 4,264,543 |
| 2022-02-16 | $1.08 | $1.11 | $1.06 | $1.09 | $1.09 | 4,139,146 |
| 2022-02-15 | $1.02 | $1.12 | $1.02 | $1.11 | $1.11 | 8,780,147 |
| 2022-02-14 | $1.02 | $1.05 | $0.99 | $1.00 | $1.00 | 5,271,793 |
| 2022-02-11 | $1.09 | $1.12 | $1.01 | $1.02 | $1.02 | 7,352,428 |
| 2022-02-10 | $1.02 | $1.13 | $1.02 | $1.06 | $1.06 | 10,420,578 |
| 2022-02-09 | $1.05 | $1.08 | $1.03 | $1.07 | $1.07 | 6,763,304 |
| 2022-02-08 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 3,456,779 |
| 2022-02-07 | $1.03 | $1.06 | $1.00 | $1.02 | $1.02 | 3,507,994 |
| 2022-02-04 | $0.98 | $1.02 | $0.96 | $1.01 | $1.01 | 3,191,949 |
| 2022-02-03 | $0.99 | $1.04 | $0.96 | $0.97 | $0.97 | 5,273,500 |
| 2022-02-02 | $1.12 | $1.12 | $1.02 | $1.02 | $1.02 | 5,996,930 |
| 2022-02-01 | $1.07 | $1.12 | $1.02 | $1.11 | $1.11 | 7,916,795 |
| 2022-01-31 | $0.99 | $1.08 | $0.97 | $1.07 | $1.07 | 11,607,999 |
| 2022-01-28 | $0.92 | $0.95 | $0.87 | $0.91 | $0.91 | 5,884,527 |
| 2022-01-27 | $1.00 | $1.01 | $0.89 | $0.90 | $0.90 | 5,555,790 |
| 2022-01-26 | $1.03 | $1.05 | $0.95 | $0.96 | $0.96 | 6,866,050 |
| 2022-01-25 | $1.02 | $1.05 | $0.99 | $1.00 | $1.00 | 8,200,724 |
| 2022-01-24 | $0.91 | $1.00 | $0.88 | $0.98 | $0.98 | 12,478,476 |
| 2022-01-21 | $1.02 | $1.04 | $0.95 | $0.98 | $0.98 | 9,638,786 |
| 2022-01-20 | $1.08 | $1.12 | $1.01 | $1.02 | $1.02 | 6,699,214 |
| 2022-01-19 | $1.13 | $1.14 | $1.05 | $1.05 | $1.05 | 8,533,780 |
| 2022-01-18 | $1.15 | $1.19 | $1.10 | $1.11 | $1.11 | 7,683,010 |
| 2022-01-14 | $1.13 | $1.19 | $1.10 | $1.17 | $1.17 | 8,756,207 |
| 2022-01-13 | $1.18 | $1.20 | $1.12 | $1.12 | $1.12 | 7,807,024 |
| 2022-01-12 | $1.19 | $1.22 | $1.14 | $1.15 | $1.15 | 6,248,431 |
| 2022-01-11 | $1.15 | $1.22 | $1.14 | $1.18 | $1.18 | 5,456,224 |
| 2022-01-10 | $1.19 | $1.19 | $1.12 | $1.16 | $1.16 | 8,316,741 |
| 2022-01-07 | $1.22 | $1.25 | $1.16 | $1.20 | $1.20 | 5,409,225 |
| 2022-01-06 | $1.21 | $1.26 | $1.17 | $1.24 | $1.24 | 5,389,156 |
| 2022-01-05 | $1.29 | $1.34 | $1.18 | $1.20 | $1.20 | 9,175,450 |
| 2022-01-04 | $1.42 | $1.45 | $1.30 | $1.32 | $1.32 | 8,962,119 |
| 2022-01-03 | $1.22 | $1.39 | $1.20 | $1.38 | $1.38 | 10,707,417 |
| 2021-12-31 | $1.22 | $1.30 | $1.18 | $1.20 | $1.20 | 8,599,628 |
| 2021-12-30 | $1.15 | $1.27 | $1.14 | $1.22 | $1.22 | 9,830,160 |
| 2021-12-29 | $1.16 | $1.20 | $1.11 | $1.16 | $1.16 | 9,496,024 |
| 2021-12-28 | $1.23 | $1.24 | $1.15 | $1.18 | $1.18 | 10,578,053 |
| 2021-12-27 | $1.27 | $1.32 | $1.19 | $1.23 | $1.23 | 12,219,820 |
| 2021-12-23 | $1.35 | $1.35 | $1.25 | $1.28 | $1.28 | 19,527,626 |
| 2021-12-22 | $1.36 | $1.40 | $1.34 | $1.36 | $1.36 | 6,124,992 |
| 2021-12-21 | $1.38 | $1.41 | $1.35 | $1.37 | $1.37 | 5,595,304 |
| 2021-12-20 | $1.38 | $1.41 | $1.35 | $1.37 | $1.37 | 5,390,397 |
| 2021-12-17 | $1.37 | $1.46 | $1.32 | $1.42 | $1.42 | 9,081,126 |
| 2021-12-16 | $1.47 | $1.51 | $1.40 | $1.42 | $1.42 | 6,654,450 |
| 2021-12-15 | $1.46 | $1.48 | $1.35 | $1.47 | $1.47 | 9,548,757 |
| 2021-12-14 | $1.41 | $1.46 | $1.37 | $1.40 | $1.40 | 6,274,076 |
| 2021-12-13 | $1.45 | $1.49 | $1.41 | $1.44 | $1.44 | 6,937,144 |
| 2021-12-10 | $1.53 | $1.59 | $1.47 | $1.48 | $1.48 | 4,191,033 |
| 2021-12-09 | $1.62 | $1.65 | $1.54 | $1.56 | $1.56 | 4,693,727 |
| 2021-12-08 | $1.56 | $1.65 | $1.52 | $1.62 | $1.62 | 5,888,834 |
| 2021-12-07 | $1.43 | $1.57 | $1.43 | $1.56 | $1.56 | 9,503,862 |
| 2021-12-06 | $1.35 | $1.45 | $1.26 | $1.41 | $1.41 | 12,046,292 |
| 2021-12-03 | $1.48 | $1.48 | $1.34 | $1.36 | $1.36 | 15,139,462 |
| 2021-12-02 | $1.54 | $1.56 | $1.44 | $1.48 | $1.48 | 9,210,916 |
| 2021-12-01 | $1.59 | $1.62 | $1.49 | $1.50 | $1.50 | 11,910,793 |
| 2021-11-30 | $1.51 | $1.64 | $1.48 | $1.61 | $1.61 | 18,295,677 |
| 2021-11-29 | $1.59 | $1.61 | $1.51 | $1.55 | $1.55 | 9,747,529 |
| 2021-11-26 | $1.51 | $1.59 | $1.50 | $1.59 | $1.59 | 6,012,564 |
| 2021-11-24 | $1.45 | $1.66 | $1.39 | $1.59 | $1.59 | 19,508,814 |
| 2021-11-23 | $1.61 | $1.68 | $1.44 | $1.46 | $1.46 | 25,299,458 |
| 2021-11-22 | $1.75 | $1.80 | $1.68 | $1.70 | $1.70 | 10,976,261 |
| 2021-11-19 | $1.77 | $1.85 | $1.75 | $1.81 | $1.81 | 7,600,663 |
| 2021-11-18 | $1.86 | $1.87 | $1.68 | $1.74 | $1.74 | 18,763,400 |
| 2021-11-17 | $1.87 | $1.90 | $1.83 | $1.87 | $1.87 | 6,404,126 |
| 2021-11-16 | $1.93 | $1.94 | $1.76 | $1.90 | $1.90 | 19,020,166 |
| 2021-11-15 | $2.10 | $2.10 | $1.91 | $1.96 | $1.96 | 17,506,792 |
| 2021-11-12 | $1.98 | $2.02 | $1.95 | $1.99 | $1.99 | 7,574,042 |
| 2021-11-11 | $1.93 | $1.99 | $1.88 | $1.94 | $1.94 | 7,433,453 |
| 2021-11-10 | $1.95 | $1.99 | $1.87 | $1.91 | $1.91 | 10,228,225 |
| 2021-11-09 | $2.05 | $2.05 | $1.95 | $1.98 | $1.98 | 10,513,777 |
| 2021-11-08 | $2.03 | $2.09 | $2.00 | $2.03 | $2.03 | 11,988,168 |
| 2021-11-05 | $2.00 | $2.03 | $1.92 | $1.96 | $1.96 | 10,051,517 |
| 2021-11-04 | $2.03 | $2.08 | $1.99 | $2.01 | $2.01 | 6,085,404 |
| 2021-11-03 | $2.06 | $2.07 | $1.98 | $2.02 | $2.02 | 9,566,034 |
| 2021-11-02 | $2.11 | $2.13 | $2.02 | $2.07 | $2.07 | 8,405,475 |
| 2021-11-01 | $2.05 | $2.14 | $2.03 | $2.11 | $2.11 | 17,362,601 |
| 2021-10-29 | $1.93 | $2.10 | $1.92 | $1.98 | $1.98 | 22,464,610 |
| 2021-10-28 | $1.86 | $1.97 | $1.84 | $1.91 | $1.91 | 14,110,184 |
| 2021-10-27 | $1.90 | $1.90 | $1.82 | $1.83 | $1.83 | 7,887,175 |
| 2021-10-26 | $1.97 | $2.00 | $1.89 | $1.89 | $1.89 | 7,424,562 |
| 2021-10-25 | $1.88 | $2.00 | $1.86 | $1.97 | $1.97 | 9,468,894 |
| 2021-10-22 | $1.94 | $1.97 | $1.85 | $1.87 | $1.87 | 9,169,206 |
| 2021-10-21 | $1.95 | $2.02 | $1.93 | $1.99 | $1.99 | 6,739,654 |
| 2021-10-20 | $1.92 | $2.02 | $1.90 | $1.96 | $1.96 | 7,343,566 |
| 2021-10-19 | $1.85 | $1.93 | $1.83 | $1.92 | $1.92 | 7,518,188 |
| 2021-10-18 | $1.87 | $1.90 | $1.83 | $1.83 | $1.83 | 8,181,641 |
| 2021-10-15 | $1.91 | $1.92 | $1.87 | $1.87 | $1.87 | 6,181,199 |
| 2021-10-14 | $1.92 | $1.92 | $1.87 | $1.90 | $1.90 | 6,376,500 |
| 2021-10-13 | $1.90 | $1.93 | $1.88 | $1.90 | $1.90 | 3,143,585 |
| 2021-10-12 | $1.86 | $1.93 | $1.84 | $1.90 | $1.90 | 5,053,856 |
| 2021-10-11 | $1.91 | $1.93 | $1.85 | $1.85 | $1.85 | 3,918,293 |
| 2021-10-08 | $1.90 | $1.97 | $1.89 | $1.90 | $1.90 | 5,504,603 |
| 2021-10-07 | $1.90 | $1.98 | $1.88 | $1.90 | $1.90 | 6,212,240 |
| 2021-10-06 | $1.86 | $1.89 | $1.85 | $1.87 | $1.87 | 4,809,213 |
| 2021-10-05 | $1.87 | $1.93 | $1.83 | $1.91 | $1.91 | 5,413,296 |
| 2021-10-04 | $1.90 | $1.92 | $1.86 | $1.87 | $1.87 | 6,940,193 |
| 2021-10-01 | $1.97 | $2.00 | $1.92 | $1.95 | $1.95 | 6,575,519 |
| 2021-09-30 | $2.00 | $2.02 | $1.95 | $1.97 | $1.97 | 9,190,811 |
| 2021-09-29 | $2.06 | $2.07 | $1.89 | $1.91 | $1.91 | 19,835,086 |
| 2021-09-28 | $2.12 | $2.14 | $2.04 | $2.04 | $2.04 | 7,690,040 |
| 2021-09-27 | $2.05 | $2.16 | $2.03 | $2.13 | $2.13 | 8,632,618 |
| 2021-09-24 | $2.10 | $2.13 | $2.05 | $2.05 | $2.05 | 8,064,614 |
| 2021-09-23 | $2.15 | $2.18 | $2.12 | $2.13 | $2.13 | 6,647,392 |
| 2021-09-22 | $2.13 | $2.22 | $2.12 | $2.13 | $2.13 | 7,586,558 |
| 2021-09-21 | $2.10 | $2.18 | $2.08 | $2.10 | $2.10 | 9,090,244 |
| 2021-09-20 | $2.11 | $2.15 | $2.04 | $2.09 | $2.09 | 10,534,874 |
| 2021-09-17 | $2.21 | $2.25 | $2.17 | $2.21 | $2.21 | 6,521,169 |
| 2021-09-16 | $2.22 | $2.24 | $2.15 | $2.19 | $2.19 | 5,876,016 |
| 2021-09-15 | $2.15 | $2.30 | $2.12 | $2.22 | $2.22 | 11,871,235 |
| 2021-09-14 | $2.24 | $2.28 | $2.13 | $2.14 | $2.14 | 5,764,621 |
| 2021-09-13 | $2.18 | $2.27 | $2.12 | $2.21 | $2.21 | 6,923,943 |
| 2021-09-10 | $2.26 | $2.30 | $2.18 | $2.18 | $2.18 | 6,139,513 |
| 2021-09-09 | $2.22 | $2.33 | $2.21 | $2.24 | $2.24 | 6,427,289 |
| 2021-09-08 | $2.32 | $2.33 | $2.20 | $2.23 | $2.23 | 8,172,829 |
| 2021-09-07 | $2.44 | $2.48 | $2.33 | $2.34 | $2.34 | 8,669,885 |
| 2021-09-03 | $2.43 | $2.44 | $2.33 | $2.40 | $2.40 | 6,812,610 |
| 2021-09-02 | $2.43 | $2.50 | $2.41 | $2.46 | $2.46 | 6,316,629 |
| 2021-09-01 | $2.49 | $2.50 | $2.40 | $2.41 | $2.41 | 8,325,859 |
| 2021-08-31 | $2.40 | $2.53 | $2.38 | $2.51 | $2.51 | 10,336,089 |
| 2021-08-30 | $2.46 | $2.52 | $2.34 | $2.40 | $2.40 | 21,884,254 |
| 2021-08-27 | $2.26 | $2.34 | $2.23 | $2.29 | $2.29 | 8,265,707 |
| 2021-08-26 | $2.26 | $2.36 | $2.24 | $2.25 | $2.25 | 6,066,519 |
| 2021-08-25 | $2.29 | $2.34 | $2.25 | $2.26 | $2.26 | 6,475,939 |
| 2021-08-24 | $2.19 | $2.32 | $2.19 | $2.29 | $2.29 | 6,893,010 |
| 2021-08-23 | $2.14 | $2.22 | $2.11 | $2.19 | $2.19 | 7,501,490 |
| 2021-08-20 | $2.04 | $2.16 | $2.03 | $2.11 | $2.11 | 7,890,490 |
| 2021-08-19 | $2.10 | $2.15 | $2.04 | $2.05 | $2.05 | 7,714,335 |
| 2021-08-18 | $2.05 | $2.23 | $2.02 | $2.14 | $2.14 | 10,455,584 |
| 2021-08-17 | $2.15 | $2.19 | $2.00 | $2.07 | $2.07 | 16,317,411 |
| 2021-08-16 | $2.28 | $2.29 | $2.16 | $2.23 | $2.23 | 17,542,933 |
| 2021-08-13 | $2.39 | $2.40 | $2.27 | $2.28 | $2.28 | 13,627,999 |
| 2021-08-12 | $2.44 | $2.46 | $2.36 | $2.40 | $2.40 | 8,976,183 |
| 2021-08-11 | $2.45 | $2.45 | $2.33 | $2.44 | $2.44 | 9,719,274 |
| 2021-08-10 | $2.54 | $2.55 | $2.39 | $2.42 | $2.42 | 9,369,877 |
| 2021-08-09 | $2.54 | $2.58 | $2.50 | $2.51 | $2.51 | 11,052,600 |
| 2021-08-06 | $2.37 | $2.55 | $2.36 | $2.49 | $2.49 | 15,364,145 |
| 2021-08-05 | $2.33 | $2.41 | $2.28 | $2.34 | $2.34 | 8,390,056 |
| 2021-08-04 | $2.37 | $2.41 | $2.30 | $2.32 | $2.32 | 7,505,405 |
| 2021-08-03 | $2.41 | $2.41 | $2.32 | $2.37 | $2.37 | 7,291,833 |
| 2021-08-02 | $2.43 | $2.48 | $2.38 | $2.39 | $2.39 | 7,153,819 |
| 2021-07-30 | $2.39 | $2.47 | $2.36 | $2.37 | $2.37 | 7,751,272 |
| 2021-07-29 | $2.44 | $2.49 | $2.40 | $2.42 | $2.42 | 4,093,595 |
| 2021-07-28 | $2.39 | $2.47 | $2.38 | $2.46 | $2.46 | 7,651,502 |
| 2021-07-27 | $2.47 | $2.47 | $2.32 | $2.39 | $2.39 | 9,786,320 |
| 2021-07-26 | $2.46 | $2.59 | $2.44 | $2.51 | $2.51 | 7,954,270 |
| 2021-07-23 | $2.58 | $2.58 | $2.42 | $2.46 | $2.46 | 6,913,465 |
| 2021-07-22 | $2.62 | $2.62 | $2.50 | $2.59 | $2.59 | 6,836,616 |
| 2021-07-21 | $2.49 | $2.62 | $2.47 | $2.60 | $2.60 | 8,632,170 |
| 2021-07-20 | $2.35 | $2.48 | $2.29 | $2.47 | $2.47 | 8,420,219 |
| 2021-07-19 | $2.35 | $2.42 | $2.27 | $2.34 | $2.34 | 12,072,707 |
| 2021-07-16 | $2.47 | $2.51 | $2.38 | $2.45 | $2.45 | 9,775,793 |
| 2021-07-15 | $2.38 | $2.48 | $2.34 | $2.47 | $2.47 | 10,458,067 |
| 2021-07-14 | $2.51 | $2.53 | $2.37 | $2.38 | $2.38 | 11,033,354 |
| 2021-07-13 | $2.55 | $2.58 | $2.45 | $2.46 | $2.46 | 8,352,239 |
| 2021-07-12 | $2.60 | $2.67 | $2.53 | $2.58 | $2.58 | 8,698,231 |
| 2021-07-09 | $2.63 | $2.65 | $2.55 | $2.59 | $2.59 | 9,116,112 |
| 2021-07-08 | $2.40 | $2.67 | $2.38 | $2.61 | $2.61 | 16,893,510 |
| 2021-07-07 | $2.61 | $2.63 | $2.41 | $2.50 | $2.50 | 19,166,484 |
| 2021-07-06 | $2.69 | $2.73 | $2.56 | $2.59 | $2.59 | 14,081,534 |
| 2021-07-02 | $2.76 | $2.79 | $2.65 | $2.66 | $2.66 | 14,377,275 |
| 2021-07-01 | $2.84 | $2.86 | $2.72 | $2.78 | $2.78 | 17,387,459 |
| 2021-06-30 | $2.92 | $2.93 | $2.81 | $2.84 | $2.84 | 19,409,203 |
| 2021-06-29 | $3.06 | $3.07 | $2.90 | $2.91 | $2.91 | 23,605,324 |
| 2021-06-28 | $3.14 | $3.15 | $3.01 | $3.07 | $3.07 | 14,430,624 |
| 2021-06-25 | $3.11 | $3.17 | $3.06 | $3.09 | $3.09 | 66,770,818 |
| 2021-06-24 | $3.21 | $3.22 | $3.05 | $3.10 | $3.10 | 21,676,310 |
| 2021-06-23 | $2.95 | $3.25 | $2.90 | $3.15 | $3.15 | 38,174,331 |
| 2021-06-22 | $2.89 | $2.90 | $2.76 | $2.85 | $2.85 | 14,269,055 |
| 2021-06-21 | $3.00 | $3.02 | $2.88 | $2.92 | $2.92 | 14,226,388 |
| 2021-06-18 | $3.03 | $3.10 | $2.96 | $3.03 | $3.03 | 11,671,358 |
| 2021-06-17 | $3.00 | $3.09 | $2.98 | $3.07 | $3.07 | 18,592,340 |
| 2021-06-16 | $2.90 | $3.10 | $2.86 | $3.05 | $3.05 | 17,777,112 |
| 2021-06-15 | $3.03 | $3.06 | $2.88 | $2.89 | $2.89 | 16,438,259 |
| 2021-06-14 | $3.07 | $3.20 | $3.02 | $3.03 | $3.03 | 17,111,559 |
| 2021-06-11 | $3.25 | $3.26 | $3.07 | $3.14 | $3.14 | 15,010,364 |
| 2021-06-10 | $3.56 | $3.61 | $3.14 | $3.15 | $3.15 | 27,367,834 |
| 2021-06-09 | $3.15 | $3.50 | $3.14 | $3.38 | $3.38 | 40,368,494 |
| 2021-06-08 | $3.10 | $3.19 | $3.04 | $3.16 | $3.16 | 15,667,677 |
| 2021-06-07 | $2.89 | $3.09 | $2.86 | $3.08 | $3.08 | 20,163,221 |
| 2021-06-04 | $2.97 | $2.98 | $2.84 | $2.86 | $2.86 | 16,534,734 |
| 2021-06-03 | $3.16 | $3.16 | $2.92 | $2.92 | $2.92 | 31,265,239 |
| 2021-06-02 | $3.05 | $3.26 | $2.96 | $3.21 | $3.21 | 36,608,186 |
| 2021-06-01 | $2.91 | $3.11 | $2.86 | $3.00 | $3.00 | 33,916,843 |
| 2021-05-28 | $2.99 | $3.08 | $2.88 | $2.88 | $2.88 | 17,837,343 |
| 2021-05-27 | $2.92 | $3.00 | $2.83 | $3.00 | $3.00 | 23,440,523 |
| 2021-05-26 | $2.74 | $3.00 | $2.74 | $2.90 | $2.90 | 26,502,505 |
| 2021-05-25 | $2.76 | $2.84 | $2.73 | $2.75 | $2.75 | 12,166,653 |
| 2021-05-24 | $2.75 | $2.81 | $2.63 | $2.78 | $2.78 | 11,159,432 |
| 2021-05-21 | $2.78 | $2.81 | $2.71 | $2.75 | $2.75 | 7,827,656 |
| 2021-05-20 | $2.82 | $2.82 | $2.71 | $2.80 | $2.80 | 12,111,372 |
| 2021-05-19 | $2.67 | $2.83 | $2.63 | $2.79 | $2.79 | 16,564,013 |
| 2021-05-18 | $2.72 | $3.02 | $2.61 | $2.83 | $2.83 | 35,750,885 |
| 2021-05-17 | $2.59 | $2.88 | $2.48 | $2.88 | $2.88 | 31,142,533 |
| 2021-05-14 | $2.43 | $2.51 | $2.37 | $2.46 | $2.46 | 12,863,200 |
| 2021-05-13 | $2.57 | $2.60 | $2.31 | $2.37 | $2.37 | 15,851,542 |
| 2021-05-12 | $2.51 | $2.61 | $2.48 | $2.50 | $2.50 | 12,899,052 |
| 2021-05-11 | $2.29 | $2.66 | $2.24 | $2.58 | $2.58 | 18,344,293 |
| 2021-05-10 | $2.62 | $2.63 | $2.43 | $2.43 | $2.43 | 12,393,454 |
| 2021-05-07 | $2.63 | $2.74 | $2.61 | $2.64 | $2.64 | 8,701,317 |
| 2021-05-06 | $2.74 | $2.76 | $2.55 | $2.66 | $2.66 | 13,417,742 |
| 2021-05-05 | $2.69 | $2.87 | $2.64 | $2.73 | $2.73 | 16,108,366 |
| 2021-05-04 | $2.72 | $2.74 | $2.48 | $2.61 | $2.61 | 20,999,656 |
| 2021-05-03 | $2.98 | $3.03 | $2.82 | $2.83 | $2.83 | 11,757,559 |
| 2021-04-30 | $2.95 | $3.13 | $2.91 | $2.94 | $2.94 | 10,455,929 |
| 2021-04-29 | $3.15 | $3.16 | $2.92 | $3.10 | $3.10 | 17,221,745 |
| 2021-04-28 | $2.80 | $3.12 | $2.73 | $3.11 | $3.11 | 22,637,026 |
| 2021-04-27 | $2.92 | $2.92 | $2.77 | $2.81 | $2.81 | 10,867,904 |
| 2021-04-26 | $2.72 | $2.86 | $2.66 | $2.85 | $2.85 | 14,036,961 |
| 2021-04-23 | $2.55 | $2.68 | $2.49 | $2.65 | $2.65 | 12,218,175 |
| 2021-04-22 | $2.72 | $2.74 | $2.53 | $2.58 | $2.58 | 18,274,101 |
| 2021-04-21 | $2.28 | $2.64 | $2.23 | $2.63 | $2.63 | 19,987,240 |
| 2021-04-20 | $2.33 | $2.44 | $2.25 | $2.36 | $2.36 | 17,349,299 |
| 2021-04-19 | $2.35 | $2.44 | $2.25 | $2.35 | $2.35 | 25,082,948 |
| 2021-04-16 | $2.42 | $2.52 | $2.31 | $2.39 | $2.39 | 23,216,113 |
| 2021-04-15 | $2.77 | $2.79 | $2.46 | $2.52 | $2.52 | 35,367,318 |
| 2021-04-14 | $2.88 | $2.95 | $2.73 | $2.74 | $2.74 | 33,830,880 |
| 2021-04-13 | $2.76 | $2.78 | $2.66 | $2.71 | $2.71 | 13,051,275 |
| 2021-04-12 | $2.90 | $2.91 | $2.65 | $2.73 | $2.73 | 20,712,380 |
| 2021-04-09 | $3.01 | $3.04 | $2.92 | $2.95 | $2.95 | 10,617,658 |
| 2021-04-08 | $3.03 | $3.07 | $2.96 | $3.06 | $3.06 | 13,496,958 |
| 2021-04-07 | $3.04 | $3.24 | $2.99 | $3.03 | $3.03 | 19,808,642 |
| 2021-04-06 | $2.95 | $3.16 | $2.88 | $3.13 | $3.13 | 19,015,351 |
| 2021-04-05 | $3.19 | $3.21 | $2.91 | $3.05 | $3.05 | 32,690,240 |
| 2021-04-01 | $3.37 | $3.42 | $3.03 | $3.16 | $3.16 | 51,827,018 |
| 2021-03-31 | $2.93 | $2.98 | $2.83 | $2.92 | $2.92 | 23,092,369 |
| 2021-03-30 | $2.81 | $2.90 | $2.68 | $2.88 | $2.88 | 14,048,818 |
| 2021-03-29 | $2.79 | $2.88 | $2.72 | $2.80 | $2.80 | 18,637,086 |
| 2021-03-26 | $2.80 | $2.83 | $2.65 | $2.79 | $2.79 | 12,599,566 |
| 2021-03-25 | $2.48 | $2.85 | $2.43 | $2.80 | $2.80 | 19,589,372 |
| 2021-03-24 | $2.92 | $2.92 | $2.63 | $2.66 | $2.66 | 23,554,453 |
| 2021-03-23 | $3.02 | $3.02 | $2.81 | $2.82 | $2.82 | 24,077,774 |
| 2021-03-22 | $3.11 | $3.23 | $3.06 | $3.08 | $3.08 | 25,393,081 |
| 2021-03-19 | $3.00 | $3.10 | $2.85 | $3.08 | $3.08 | 19,940,185 |
| 2021-03-18 | $3.13 | $3.23 | $2.94 | $2.97 | $2.97 | 23,557,643 |
| 2021-03-17 | $2.96 | $3.29 | $2.90 | $3.25 | $3.25 | 35,053,075 |
| 2021-03-16 | $3.27 | $3.28 | $3.01 | $3.07 | $3.07 | 24,491,289 |
| 2021-03-15 | $3.41 | $3.41 | $3.22 | $3.30 | $3.30 | 18,550,797 |
| 2021-03-12 | $3.24 | $3.39 | $3.18 | $3.36 | $3.36 | 18,523,045 |
| 2021-03-11 | $3.27 | $3.47 | $3.20 | $3.44 | $3.44 | 26,267,294 |
| 2021-03-10 | $3.43 | $3.43 | $3.07 | $3.20 | $3.20 | 28,782,381 |
| 2021-03-09 | $3.12 | $3.33 | $2.94 | $3.24 | $3.24 | 37,293,475 |
| 2021-03-08 | $2.92 | $3.05 | $2.77 | $2.82 | $2.82 | 22,717,854 |
| 2021-03-05 | $2.96 | $2.97 | $2.36 | $2.85 | $2.85 | 36,782,372 |
| 2021-03-04 | $3.04 | $3.12 | $2.65 | $2.86 | $2.86 | 45,407,609 |
| 2021-03-03 | $3.29 | $3.39 | $3.15 | $3.19 | $3.19 | 21,940,316 |
| 2021-03-02 | $3.77 | $3.78 | $3.25 | $3.38 | $3.38 | 30,469,862 |
| 2021-03-01 | $3.44 | $3.89 | $3.36 | $3.63 | $3.63 | 43,609,983 |
| 2021-02-26 | $3.25 | $3.31 | $3.03 | $3.19 | $3.19 | 21,605,210 |
| 2021-02-25 | $3.45 | $3.50 | $3.10 | $3.18 | $3.18 | 30,590,473 |
| 2021-02-24 | $3.55 | $3.63 | $3.33 | $3.45 | $3.45 | 29,375,952 |
| 2021-02-23 | $3.05 | $3.37 | $2.71 | $3.23 | $3.23 | 43,761,459 |
| 2021-02-22 | $3.95 | $4.03 | $3.45 | $3.53 | $3.53 | 35,821,547 |
| 2021-02-19 | $3.99 | $4.15 | $3.76 | $3.86 | $3.86 | 27,325,581 |
| 2021-02-18 | $3.86 | $4.03 | $3.71 | $3.73 | $3.73 | 31,272,582 |
| 2021-02-17 | $4.43 | $4.44 | $3.92 | $4.08 | $4.08 | 36,959,183 |
| 2021-02-16 | $4.81 | $4.88 | $4.38 | $4.47 | $4.47 | 30,268,858 |
| 2021-02-12 | $4.60 | $4.82 | $4.28 | $4.62 | $4.62 | 33,449,767 |
| 2021-02-11 | $5.03 | $5.04 | $4.65 | $4.75 | $4.75 | 33,604,812 |
| 2021-02-10 | $5.30 | $5.37 | $4.86 | $4.96 | $4.96 | 38,496,298 |
| 2021-02-09 | $5.39 | $5.41 | $5.12 | $5.29 | $5.29 | 32,089,110 |
| 2021-02-08 | $5.05 | $5.45 | $5.04 | $5.43 | $5.43 | 40,726,857 |
| 2021-02-05 | $5.51 | $5.53 | $4.86 | $4.95 | $4.95 | 65,725,693 |
| 2021-02-04 | $4.56 | $5.32 | $4.45 | $5.29 | $5.29 | 86,624,835 |
| 2021-02-03 | $4.39 | $4.73 | $4.36 | $4.42 | $4.42 | 39,345,096 |
| 2021-02-02 | $4.55 | $4.55 | $4.08 | $4.35 | $4.35 | 46,773,251 |
| 2021-02-01 | $4.07 | $4.75 | $3.97 | $4.34 | $4.34 | 95,396,820 |
| 2021-01-29 | $3.99 | $4.14 | $3.80 | $3.87 | $3.87 | 28,651,045 |
| 2021-01-28 | $4.20 | $4.48 | $3.81 | $3.97 | $3.97 | 48,663,257 |
| 2021-01-27 | $3.58 | $4.58 | $3.52 | $4.11 | $4.11 | 85,057,713 |
| 2021-01-26 | $4.24 | $4.25 | $3.79 | $3.86 | $3.86 | 57,196,329 |
| 2021-01-25 | $3.83 | $4.15 | $3.52 | $4.04 | $4.04 | 100,628,143 |
| 2021-01-22 | $3.11 | $3.54 | $3.09 | $3.47 | $3.47 | 45,933,526 |
| 2021-01-21 | $3.22 | $3.23 | $3.05 | $3.18 | $3.18 | 27,014,332 |
| 2021-01-20 | $3.40 | $3.40 | $3.14 | $3.27 | $3.27 | 25,317,116 |
| 2021-01-19 | $3.27 | $3.44 | $3.07 | $3.34 | $3.34 | 50,337,638 |
| 2021-01-15 | $3.67 | $3.68 | $3.07 | $3.18 | $3.18 | 83,920,774 |
| 2021-01-14 | $2.84 | $3.64 | $2.82 | $3.30 | $3.30 | 135,387,431 |
| 2021-01-13 | $2.87 | $2.92 | $2.70 | $2.71 | $2.71 | 41,381,693 |
| 2021-01-12 | $2.93 | $2.98 | $2.73 | $2.88 | $2.88 | 42,836,369 |
| 2021-01-11 | $3.05 | $3.37 | $2.82 | $2.88 | $2.88 | 79,921,761 |
| 2021-01-08 | $3.47 | $3.89 | $3.00 | $3.16 | $3.16 | 174,938,924 |
| 2021-01-07 | $2.34 | $3.00 | $2.32 | $2.98 | $2.98 | 103,883,358 |
| 2021-01-06 | $2.38 | $2.53 | $2.12 | $2.19 | $2.19 | 57,678,597 |
| 2021-01-05 | $2.14 | $2.37 | $2.07 | $2.34 | $2.34 | 51,609,216 |
| 2021-01-04 | $2.00 | $2.15 | $1.90 | $2.06 | $2.06 | 25,352,306 |
| 2020-12-31 | $1.99 | $2.08 | $1.92 | $1.99 | $1.99 | 22,414,102 |
| 2020-12-30 | $2.05 | $2.11 | $1.95 | $1.96 | $1.96 | 31,974,864 |
| 2020-12-29 | $2.32 | $2.32 | $2.03 | $2.09 | $2.09 | 42,029,939 |
| 2020-12-28 | $2.58 | $2.60 | $2.31 | $2.34 | $2.34 | 58,308,230 |
| 2020-12-24 | $2.21 | $2.27 | $2.11 | $2.27 | $2.27 | 19,536,456 |
| 2020-12-23 | $2.21 | $2.30 | $2.15 | $2.18 | $2.18 | 27,256,554 |
| 2020-12-22 | $2.18 | $2.40 | $2.07 | $2.14 | $2.14 | 58,508,336 |
| 2020-12-21 | $2.03 | $2.10 | $1.91 | $2.04 | $2.04 | 33,955,075 |
| 2020-12-18 | $1.77 | $2.05 | $1.66 | $1.98 | $1.98 | 43,235,880 |
| 2020-12-17 | $1.82 | $1.85 | $1.76 | $1.79 | $1.79 | 17,995,776 |
| 2020-12-16 | $1.87 | $1.88 | $1.81 | $1.86 | $1.86 | 12,693,969 |
| 2020-12-15 | $1.88 | $1.89 | $1.82 | $1.87 | $1.87 | 13,884,602 |
| 2020-12-14 | $1.91 | $1.99 | $1.82 | $1.87 | $1.87 | 19,268,850 |
| 2020-12-11 | $1.82 | $1.90 | $1.78 | $1.84 | $1.84 | 19,654,934 |
| 2020-12-10 | $1.97 | $2.03 | $1.87 | $1.92 | $1.92 | 24,842,189 |
| 2020-12-09 | $2.13 | $2.14 | $2.00 | $2.06 | $2.06 | 29,041,315 |
| 2020-12-08 | $2.16 | $2.20 | $2.08 | $2.17 | $2.17 | 32,119,424 |
| 2020-12-07 | $2.07 | $2.20 | $2.00 | $2.07 | $2.07 | 36,479,858 |
| 2020-12-04 | $2.17 | $2.17 | $1.98 | $2.02 | $2.02 | 37,270,232 |
| 2020-12-03 | $2.37 | $2.38 | $2.11 | $2.17 | $2.17 | 32,309,639 |
| 2020-12-02 | $1.99 | $2.50 | $1.80 | $2.33 | $2.33 | 75,530,661 |
| 2020-12-01 | $2.64 | $2.68 | $2.08 | $2.20 | $2.20 | 62,032,821 |
| 2020-11-30 | $2.99 | $3.02 | $2.55 | $2.77 | $2.77 | 63,034,896 |
| 2020-11-27 | $3.01 | $3.16 | $2.70 | $2.77 | $2.77 | 49,022,170 |
| 2020-11-25 | $2.67 | $2.91 | $2.51 | $2.71 | $2.71 | 87,585,670 |
| 2020-11-24 | $3.95 | $4.75 | $2.21 | $3.15 | $3.15 | 345,297,584 |
| 2020-11-23 | $2.09 | $2.88 | $2.08 | $2.62 | $2.62 | 268,180,316 |
| 2020-11-20 | $1.36 | $1.75 | $1.29 | $1.54 | $1.54 | 110,318,278 |
| 2020-11-19 | $1.24 | $1.28 | $1.16 | $1.20 | $1.20 | 26,159,499 |
| 2020-11-18 | $1.13 | $1.32 | $1.13 | $1.16 | $1.16 | 27,181,682 |
| 2020-11-17 | $1.08 | $1.16 | $1.03 | $1.10 | $1.10 | 13,471,588 |
| 2020-11-16 | $1.19 | $1.22 | $1.10 | $1.17 | $1.17 | 32,133,293 |
| 2020-11-13 | $1.04 | $1.07 | $0.98 | $0.99 | $0.99 | 14,266,067 |
| 2020-11-12 | $0.95 | $1.04 | $0.93 | $0.97 | $0.97 | 10,576,708 |
| 2020-11-11 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 2,406,714 |
| 2020-11-10 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 5,271,710 |
| 2020-11-09 | $0.98 | $1.10 | $0.94 | $0.97 | $0.97 | 10,425,104 |
| 2020-11-06 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 2,723,320 |
| 2020-11-05 | $0.90 | $0.94 | $0.88 | $0.93 | $0.93 | 4,079,765 |
| 2020-11-04 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 1,739,758 |
| 2020-11-03 | $0.83 | $0.87 | $0.82 | $0.84 | $0.84 | 2,304,363 |
| 2020-11-02 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 2,319,888 |
| 2020-10-30 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 2,827,533 |
| 2020-10-29 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 2,247,437 |
| 2020-10-28 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 3,157,833 |
| 2020-10-27 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 3,147,718 |
| 2020-10-26 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 4,624,930 |
| 2020-10-23 | $0.95 | $0.96 | $0.88 | $0.94 | $0.94 | 6,300,852 |
| 2020-10-22 | $0.92 | $1.15 | $0.91 | $0.96 | $0.96 | 38,285,772 |
| 2020-10-21 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 3,156,195 |
| 2020-10-20 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 3,228,438 |
| 2020-10-19 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 3,301,031 |
| 2020-10-16 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 3,407,537 |
| 2020-10-15 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 3,728,457 |
| 2020-10-14 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 3,605,179 |
| 2020-10-13 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 1,964,710 |
| 2020-10-12 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 2,846,813 |
| 2020-10-09 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 3,382,204 |
| 2020-10-08 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 3,367,914 |
| 2020-10-07 | $0.97 | $1.01 | $0.95 | $0.96 | $0.96 | 4,737,259 |
| 2020-10-06 | $0.91 | $1.04 | $0.90 | $0.95 | $0.95 | 14,636,425 |
| 2020-10-05 | $0.91 | $0.94 | $0.91 | $0.91 | $0.91 | 2,690,924 |
| 2020-10-02 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 2,893,073 |
| 2020-10-01 | $0.89 | $1.00 | $0.89 | $0.95 | $0.95 | 4,844,461 |
| 2020-09-30 | $0.90 | $0.96 | $0.89 | $0.91 | $0.91 | 4,392,815 |
| 2020-09-29 | $0.96 | $0.97 | $0.90 | $0.91 | $0.91 | 4,988,600 |
| 2020-09-28 | $1.00 | $1.04 | $0.93 | $0.96 | $0.96 | 6,895,579 |
| 2020-09-25 | $0.90 | $1.04 | $0.87 | $0.97 | $0.97 | 13,520,799 |
| 2020-09-24 | $0.84 | $0.93 | $0.82 | $0.87 | $0.87 | 11,281,826 |
| 2020-09-23 | $0.90 | $0.91 | $0.81 | $0.81 | $0.81 | 12,442,227 |
| 2020-09-22 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 6,769,306 |
| 2020-09-21 | $1.00 | $1.00 | $0.92 | $0.97 | $0.97 | 7,538,537 |
| 2020-09-18 | $1.04 | $1.04 | $0.99 | $1.01 | $1.01 | 6,069,463 |
| 2020-09-17 | $1.05 | $1.08 | $0.95 | $1.04 | $1.04 | 6,887,131 |
| 2020-09-16 | $1.08 | $1.09 | $1.05 | $1.08 | $1.08 | 6,878,680 |
| 2020-09-15 | $1.11 | $1.19 | $1.08 | $1.12 | $1.12 | 12,095,715 |
| 2020-09-14 | $1.09 | $1.22 | $1.05 | $1.21 | $1.21 | 7,217,902 |
| 2020-09-11 | $1.08 | $1.11 | $1.03 | $1.09 | $1.09 | 5,287,355 |
| 2020-09-10 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 3,579,836 |
| 2020-09-09 | $1.11 | $1.14 | $1.08 | $1.11 | $1.11 | 3,409,303 |
| 2020-09-08 | $1.10 | $1.14 | $1.07 | $1.08 | $1.08 | 5,121,425 |
| 2020-09-04 | $1.19 | $1.20 | $1.05 | $1.16 | $1.16 | 7,197,104 |
| 2020-09-03 | $1.27 | $1.28 | $1.20 | $1.20 | $1.20 | 4,408,238 |
| 2020-09-02 | $1.23 | $1.29 | $1.20 | $1.25 | $1.25 | 6,088,302 |
| 2020-09-01 | $1.26 | $1.27 | $1.21 | $1.25 | $1.25 | 5,224,638 |
| 2020-08-31 | $1.31 | $1.32 | $1.25 | $1.28 | $1.28 | 5,277,085 |
| 2020-08-28 | $1.30 | $1.30 | $1.26 | $1.28 | $1.28 | 3,171,005 |
| 2020-08-27 | $1.27 | $1.38 | $1.26 | $1.29 | $1.29 | 7,689,228 |
| 2020-08-26 | $1.28 | $1.30 | $1.25 | $1.28 | $1.28 | 4,495,578 |
| 2020-08-25 | $1.22 | $1.30 | $1.18 | $1.26 | $1.26 | 8,960,360 |
| 2020-08-24 | $1.26 | $1.27 | $1.20 | $1.20 | $1.20 | 5,347,137 |
| 2020-08-21 | $1.37 | $1.39 | $1.22 | $1.23 | $1.23 | 8,901,321 |
| 2020-08-20 | $1.21 | $1.45 | $1.11 | $1.40 | $1.40 | 23,968,853 |
| 2020-08-19 | $1.21 | $1.23 | $1.19 | $1.21 | $1.21 | 5,392,791 |
| 2020-08-18 | $1.28 | $1.28 | $1.20 | $1.23 | $1.23 | 9,766,283 |
| 2020-08-17 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 6,923,927 |
| 2020-08-14 | $1.32 | $1.38 | $1.30 | $1.33 | $1.33 | 5,541,852 |
| 2020-08-13 | $1.38 | $1.38 | $1.30 | $1.32 | $1.32 | 8,258,780 |
| 2020-08-12 | $1.34 | $1.49 | $1.27 | $1.42 | $1.42 | 16,932,000 |
| 2020-08-11 | $1.42 | $1.45 | $1.32 | $1.36 | $1.36 | 20,880,899 |
| 2020-08-10 | $1.84 | $1.85 | $1.73 | $1.78 | $1.78 | 25,105,704 |
| 2020-08-07 | $1.67 | $1.67 | $1.51 | $1.63 | $1.63 | 10,203,106 |
| 2020-08-06 | $1.64 | $1.68 | $1.56 | $1.66 | $1.66 | 8,417,784 |
| 2020-08-05 | $1.48 | $1.65 | $1.45 | $1.62 | $1.62 | 11,514,508 |
| 2020-08-04 | $1.66 | $1.66 | $1.37 | $1.42 | $1.42 | 15,828,024 |
| 2020-08-03 | $1.54 | $1.72 | $1.51 | $1.64 | $1.64 | 20,834,492 |
| 2020-07-31 | $1.48 | $1.55 | $1.42 | $1.47 | $1.47 | 8,849,643 |
| 2020-07-30 | $1.30 | $1.65 | $1.29 | $1.43 | $1.43 | 33,661,041 |
| 2020-07-29 | $1.28 | $1.34 | $1.24 | $1.32 | $1.32 | 7,803,586 |
| 2020-07-28 | $1.24 | $1.34 | $1.22 | $1.31 | $1.31 | 8,310,676 |
| 2020-07-27 | $1.32 | $1.32 | $1.24 | $1.25 | $1.25 | 7,444,037 |
| 2020-07-24 | $1.29 | $1.34 | $1.27 | $1.29 | $1.29 | 5,494,420 |
| 2020-07-23 | $1.35 | $1.36 | $1.30 | $1.30 | $1.30 | 7,131,717 |
| 2020-07-22 | $1.36 | $1.44 | $1.33 | $1.35 | $1.35 | 9,430,497 |
| 2020-07-21 | $1.52 | $1.57 | $1.37 | $1.40 | $1.40 | 12,838,145 |
| 2020-07-20 | $1.35 | $1.48 | $1.30 | $1.46 | $1.46 | 16,314,013 |
| 2020-07-17 | $1.30 | $1.43 | $1.24 | $1.33 | $1.33 | 21,520,626 |
| 2020-07-16 | $1.27 | $1.29 | $1.22 | $1.27 | $1.27 | 7,494,784 |
| 2020-07-15 | $1.25 | $1.35 | $1.23 | $1.30 | $1.30 | 10,131,503 |
| 2020-07-14 | $1.28 | $1.28 | $1.16 | $1.22 | $1.22 | 12,412,588 |
| 2020-07-13 | $1.36 | $1.40 | $1.30 | $1.30 | $1.30 | 16,481,137 |
| 2020-07-10 | $1.38 | $1.49 | $1.32 | $1.38 | $1.38 | 14,256,518 |
| 2020-07-09 | $1.50 | $1.56 | $1.38 | $1.43 | $1.43 | 22,750,060 |
| 2020-07-08 | $1.27 | $1.76 | $1.22 | $1.56 | $1.56 | 64,084,511 |
| 2020-07-07 | $1.35 | $1.37 | $1.25 | $1.26 | $1.26 | 20,231,656 |
| 2020-07-06 | $1.51 | $1.52 | $1.36 | $1.42 | $1.42 | 27,711,747 |
| 2020-07-02 | $1.67 | $1.69 | $1.44 | $1.53 | $1.53 | 41,741,584 |
| 2020-07-01 | $1.75 | $1.89 | $1.55 | $1.73 | $1.73 | 49,477,260 |
| 2020-06-30 | $2.18 | $2.48 | $1.89 | $2.01 | $2.01 | 90,764,829 |
| 2020-06-29 | $1.78 | $2.30 | $1.65 | $2.09 | $2.09 | 150,672,707 |
| 2020-06-26 | $1.95 | $2.00 | $1.20 | $1.46 | $1.46 | 170,809,870 |
| 2020-06-25 | $2.95 | $2.95 | $2.32 | $2.44 | $2.44 | 87,765,036 |
| 2020-06-24 | $2.80 | $3.19 | $2.28 | $3.09 | $3.09 | 74,292,315 |
| 2020-06-23 | $3.07 | $3.24 | $2.85 | $2.99 | $2.99 | 95,310,942 |
| 2020-06-22 | $2.81 | $3.98 | $2.60 | $3.29 | $3.29 | 362,851,274 |
| 2020-06-19 | $2.27 | $2.27 | $2.03 | $2.22 | $2.22 | 51,945,630 |
| 2020-06-18 | $2.16 | $2.56 | $1.81 | $2.06 | $2.06 | 117,469,723 |
| 2020-06-17 | $1.25 | $2.40 | $1.19 | $2.02 | $2.02 | 177,944,724 |
| 2020-06-16 | $1.17 | $1.26 | $1.10 | $1.19 | $1.19 | 24,613,464 |
| 2020-06-15 | $1.15 | $1.16 | $1.08 | $1.10 | $1.10 | 16,871,908 |
| 2020-06-12 | $1.19 | $1.19 | $1.05 | $1.14 | $1.14 | 13,942,481 |
| 2020-06-11 | $1.10 | $1.15 | $1.00 | $1.09 | $1.09 | 22,238,454 |
| 2020-06-10 | $1.15 | $1.28 | $0.98 | $1.18 | $1.18 | 54,762,620 |
| 2020-06-09 | $1.02 | $1.44 | $0.84 | $1.02 | $1.02 | 107,215,390 |
| 2020-06-08 | $0.66 | $0.76 | $0.55 | $0.62 | $0.62 | 26,298,328 |
| 2020-06-05 | $0.40 | $0.52 | $0.38 | $0.47 | $0.47 | 27,124,104 |
| 2020-06-04 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 10,133,391 |
| 2020-06-03 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 3,255,030 |
| 2020-06-02 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 1,894,966 |
| 2020-06-01 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 5,892,588 |
| 2020-05-29 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 3,681,726 |
| 2020-05-28 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 3,485,736 |
| 2020-05-27 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 4,816,374 |
| 2020-05-26 | $0.42 | $0.47 | $0.40 | $0.42 | $0.42 | 10,195,821 |
| 2020-05-22 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 10,521,621 |
| 2020-05-21 | $0.47 | $0.47 | $0.39 | $0.41 | $0.41 | 4,038,646 |
| 2020-05-20 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 1,306,747 |
| 2020-05-19 | $0.47 | $0.51 | $0.43 | $0.46 | $0.46 | 4,160,986 |
| 2020-05-18 | $0.44 | $0.49 | $0.43 | $0.48 | $0.48 | 1,955,240 |
| 2020-05-15 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 605,038 |
| 2020-05-14 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 540,455 |
| 2020-05-13 | $0.44 | $0.46 | $0.38 | $0.40 | $0.40 | 1,293,785 |
| 2020-05-12 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 1,505,545 |
| 2020-05-11 | $0.56 | $0.56 | $0.46 | $0.49 | $0.49 | 2,859,081 |
| 2020-05-08 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 1,250,843 |
| 2020-05-07 | $0.55 | $0.57 | $0.51 | $0.52 | $0.52 | 1,287,936 |
| 2020-05-06 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 818,837 |
| 2020-05-05 | $0.59 | $0.60 | $0.52 | $0.55 | $0.55 | 1,353,236 |
| 2020-05-04 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 850,202 |
| 2020-05-01 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 1,028,620 |
| 2020-04-30 | $0.65 | $0.67 | $0.60 | $0.60 | $0.60 | 1,251,431 |
| 2020-04-29 | $0.73 | $0.74 | $0.62 | $0.64 | $0.64 | 1,523,114 |
| 2020-04-28 | $0.81 | $0.82 | $0.66 | $0.72 | $0.72 | 936,659 |
| 2020-04-27 | $0.70 | $0.80 | $0.65 | $0.80 | $0.80 | 818,480 |
| 2020-04-24 | $0.69 | $0.72 | $0.61 | $0.67 | $0.67 | 964,715 |
| 2020-04-23 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 431,727 |
| 2020-04-22 | $0.75 | $0.97 | $0.67 | $0.71 | $0.71 | 2,993,150 |
| 2020-04-21 | $0.60 | $0.69 | $0.59 | $0.64 | $0.64 | 505,689 |
| 2020-04-20 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 512,389 |
| 2020-04-17 | $0.71 | $0.71 | $0.63 | $0.64 | $0.64 | 534,592 |
| 2020-04-16 | $0.68 | $0.73 | $0.65 | $0.66 | $0.66 | 538,008 |
| 2020-04-15 | $0.75 | $0.76 | $0.67 | $0.68 | $0.68 | 628,897 |
| 2020-04-14 | $0.80 | $0.82 | $0.75 | $0.76 | $0.76 | 506,322 |
| 2020-04-13 | $0.82 | $0.84 | $0.79 | $0.79 | $0.79 | 337,288 |
| 2020-04-09 | $0.86 | $0.90 | $0.76 | $0.82 | $0.82 | 848,006 |
| 2020-04-08 | $0.95 | $0.95 | $0.83 | $0.85 | $0.85 | 772,114 |
| 2020-04-07 | $1.02 | $1.02 | $0.88 | $0.90 | $0.90 | 807,398 |
| 2020-04-06 | $1.00 | $1.03 | $0.90 | $0.97 | $0.97 | 812,513 |
| 2020-04-03 | $0.90 | $1.00 | $0.83 | $0.87 | $0.87 | 401,705 |
| 2020-04-02 | $0.99 | $1.06 | $0.78 | $0.91 | $0.91 | 1,244,854 |
| 2020-04-01 | $1.31 | $1.33 | $0.92 | $0.94 | $0.94 | 6,102,507 |
| 2020-03-31 | $1.16 | $1.35 | $1.12 | $1.34 | $1.34 | 3,530,015 |
| 2020-03-30 | $0.90 | $1.18 | $0.80 | $1.16 | $1.16 | 2,923,726 |
| 2020-03-27 | $0.97 | $1.02 | $0.91 | $0.98 | $0.98 | 2,945,878 |
| 2020-03-26 | $0.66 | $1.06 | $0.65 | $1.03 | $1.03 | 4,466,194 |
| 2020-03-25 | $0.54 | $0.72 | $0.53 | $0.68 | $0.68 | 1,677,077 |
| 2020-03-24 | $0.57 | $0.60 | $0.50 | $0.60 | $0.60 | 770,991 |
| 2020-03-23 | $0.65 | $0.74 | $0.45 | $0.55 | $0.55 | 2,491,085 |
| 2020-03-20 | $0.43 | $0.92 | $0.41 | $0.56 | $0.56 | 8,287,325 |
| 2020-03-19 | $0.32 | $0.42 | $0.30 | $0.42 | $0.42 | 1,256,988 |
| 2020-03-18 | $0.36 | $0.38 | $0.28 | $0.32 | $0.32 | 917,854 |
| 2020-03-17 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 694,933 |
| 2020-03-16 | $0.38 | $0.40 | $0.33 | $0.38 | $0.38 | 843,089 |
| 2020-03-13 | $0.33 | $0.37 | $0.30 | $0.37 | $0.37 | 430,655 |
| 2020-03-12 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 782,421 |
| 2020-03-11 | $0.31 | $0.37 | $0.29 | $0.34 | $0.34 | 763,337 |
| 2020-03-10 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 511,579 |
| 2020-03-09 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 813,864 |
| 2020-03-06 | $0.36 | $0.37 | $0.28 | $0.30 | $0.30 | 2,448,182 |
| 2020-03-05 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 1,356,207 |
| 2020-03-04 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 1,676,127 |
| 2020-03-03 | $0.40 | $0.47 | $0.38 | $0.41 | $0.41 | 4,071,608 |
| 2020-03-02 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 1,047,609 |
| 2020-02-28 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 1,016,066 |
| 2020-02-27 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 1,814,957 |
| 2020-02-26 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 937,737 |
| 2020-02-25 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 824,284 |
| 2020-02-24 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 713,873 |
| 2020-02-21 | $0.58 | $0.58 | $0.49 | $0.51 | $0.51 | 584,372 |
| 2020-02-20 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 709,045 |
| 2020-02-19 | $0.49 | $0.57 | $0.47 | $0.55 | $0.55 | 1,009,704 |
| 2020-02-18 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 417,414 |
| 2020-02-14 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 1,153,868 |
| 2020-02-13 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 579,185 |
| 2020-02-12 | $0.59 | $0.62 | $0.51 | $0.54 | $0.54 | 952,559 |
| 2020-02-11 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 166,606 |
| 2020-02-10 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 434,380 |
| 2020-02-07 | $0.59 | $0.63 | $0.55 | $0.57 | $0.57 | 694,385 |
| 2020-02-06 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 213,350 |
| 2020-02-05 | $0.62 | $0.65 | $0.56 | $0.63 | $0.63 | 697,413 |
| 2020-02-04 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 154,536 |
| 2020-02-03 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 145,053 |
| 2020-01-31 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 416,527 |
| 2020-01-30 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 200,892 |
| 2020-01-29 | $0.65 | $0.70 | $0.62 | $0.64 | $0.64 | 371,214 |
| 2020-01-28 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 516,642 |
| 2020-01-27 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 294,612 |
| 2020-01-24 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 144,250 |
| 2020-01-23 | $0.72 | $0.73 | $0.65 | $0.67 | $0.67 | 577,729 |
| 2020-01-22 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 359,860 |
| 2020-01-21 | $0.71 | $0.76 | $0.70 | $0.73 | $0.73 | 517,525 |
| 2020-01-17 | $0.69 | $0.71 | $0.64 | $0.70 | $0.70 | 551,197 |
| 2020-01-16 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 481,171 |
| 2020-01-15 | $0.71 | $0.73 | $0.66 | $0.69 | $0.69 | 454,949 |
| 2020-01-14 | $0.71 | $0.73 | $0.67 | $0.72 | $0.72 | 504,764 |
| 2020-01-13 | $0.72 | $0.76 | $0.67 | $0.70 | $0.70 | 373,089 |
| 2020-01-10 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 153,227 |
| 2020-01-09 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 328,547 |
| 2020-01-08 | $0.82 | $0.82 | $0.69 | $0.72 | $0.72 | 800,924 |
| 2020-01-07 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 129,436 |
| 2020-01-06 | $0.80 | $0.85 | $0.77 | $0.82 | $0.82 | 285,154 |
| 2020-01-03 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 213,759 |
| 2020-01-02 | $0.85 | $0.86 | $0.80 | $0.80 | $0.80 | 293,008 |
| 2019-12-31 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 430,475 |
| 2019-12-30 | $0.80 | $0.86 | $0.78 | $0.83 | $0.83 | 344,051 |
| 2019-12-27 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 407,913 |
| 2019-12-26 | $0.83 | $0.87 | $0.78 | $0.82 | $0.82 | 256,354 |
| 2019-12-24 | $0.82 | $0.89 | $0.75 | $0.83 | $0.83 | 369,081 |
| 2019-12-23 | $0.73 | $0.84 | $0.72 | $0.83 | $0.83 | 523,561 |
| 2019-12-20 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 480,912 |
| 2019-12-19 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 101,163 |
| 2019-12-18 | $0.74 | $0.76 | $0.71 | $0.75 | $0.75 | 160,420 |
| 2019-12-17 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 150,335 |
| 2019-12-16 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 353,506 |
| 2019-12-13 | $0.77 | $0.79 | $0.73 | $0.75 | $0.75 | 245,774 |
| 2019-12-12 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 562,229 |
| 2019-12-11 | $0.74 | $0.78 | $0.67 | $0.76 | $0.76 | 685,368 |
| 2019-12-10 | $0.81 | $0.81 | $0.69 | $0.73 | $0.73 | 813,711 |
| 2019-12-09 | $0.87 | $0.87 | $0.75 | $0.81 | $0.81 | 459,477 |
| 2019-12-06 | $0.82 | $0.87 | $0.78 | $0.86 | $0.86 | 531,068 |
| 2019-12-05 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 248,220 |
| 2019-12-04 | $0.90 | $0.91 | $0.81 | $0.84 | $0.84 | 570,726 |
| 2019-12-03 | $0.87 | $0.93 | $0.86 | $0.90 | $0.90 | 139,899 |
| 2019-12-02 | $0.91 | $0.97 | $0.85 | $0.92 | $0.92 | 439,259 |
| 2019-11-29 | $0.95 | $1.00 | $0.90 | $0.91 | $0.91 | 280,655 |
| 2019-11-27 | $1.06 | $1.06 | $0.92 | $0.94 | $0.94 | 665,379 |
| 2019-11-26 | $1.10 | $1.12 | $0.89 | $0.97 | $0.97 | 1,230,082 |
| 2019-11-25 | $0.82 | $1.14 | $0.82 | $1.03 | $1.03 | 1,236,723 |
| 2019-11-22 | $0.90 | $0.91 | $0.72 | $0.81 | $0.81 | 380,691 |
| 2019-11-21 | $0.89 | $0.93 | $0.87 | $0.88 | $0.88 | 302,514 |
| 2019-11-20 | $0.82 | $0.90 | $0.80 | $0.88 | $0.88 | 464,112 |
| 2019-11-19 | $0.66 | $0.91 | $0.66 | $0.82 | $0.82 | 973,812 |
| 2019-11-18 | $0.72 | $0.73 | $0.64 | $0.66 | $0.66 | 677,929 |
| 2019-11-15 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 600,204 |
| 2019-11-14 | $0.73 | $0.83 | $0.57 | $0.73 | $0.73 | 3,062,860 |
| 2019-11-13 | $1.04 | $1.10 | $1.04 | $1.09 | $1.09 | 366,620 |
| 2019-11-12 | $1.19 | $1.19 | $1.02 | $1.07 | $1.07 | 775,303 |
| 2019-11-11 | $1.13 | $1.15 | $1.06 | $1.10 | $1.10 | 766,739 |
| 2019-11-08 | $1.15 | $1.18 | $1.08 | $1.09 | $1.09 | 640,569 |
| 2019-11-07 | $1.17 | $1.23 | $1.14 | $1.15 | $1.15 | 742,865 |
| 2019-11-06 | $1.18 | $1.19 | $1.14 | $1.15 | $1.15 | 513,778 |
| 2019-11-05 | $1.23 | $1.23 | $1.16 | $1.19 | $1.19 | 575,501 |
| 2019-11-04 | $1.17 | $1.28 | $1.16 | $1.21 | $1.21 | 567,941 |
| 2019-11-01 | $1.15 | $1.20 | $1.14 | $1.17 | $1.17 | 326,363 |
| 2019-10-31 | $1.21 | $1.22 | $1.13 | $1.15 | $1.15 | 550,629 |
| 2019-10-30 | $1.25 | $1.28 | $1.18 | $1.20 | $1.20 | 698,917 |
| 2019-10-29 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 239,663 |
| 2019-10-28 | $1.28 | $1.31 | $1.22 | $1.27 | $1.27 | 338,510 |
| 2019-10-25 | $1.24 | $1.28 | $1.18 | $1.25 | $1.25 | 526,716 |
| 2019-10-24 | $1.21 | $1.26 | $1.18 | $1.24 | $1.24 | 190,873 |
| 2019-10-23 | $1.23 | $1.27 | $1.16 | $1.21 | $1.21 | 415,744 |
| 2019-10-22 | $1.30 | $1.30 | $1.20 | $1.23 | $1.23 | 496,291 |
| 2019-10-21 | $1.31 | $1.33 | $1.27 | $1.30 | $1.30 | 155,451 |
| 2019-10-18 | $1.40 | $1.42 | $1.25 | $1.31 | $1.31 | 546,214 |
| 2019-10-17 | $1.34 | $1.42 | $1.31 | $1.39 | $1.39 | 357,041 |
| 2019-10-16 | $1.44 | $1.45 | $1.33 | $1.34 | $1.34 | 688,299 |
| 2019-10-15 | $1.49 | $1.52 | $1.44 | $1.45 | $1.45 | 239,188 |
| 2019-10-14 | $1.52 | $1.53 | $1.45 | $1.47 | $1.47 | 234,451 |
| 2019-10-11 | $1.56 | $1.59 | $1.48 | $1.53 | $1.53 | 553,355 |
| 2019-10-10 | $1.59 | $1.66 | $1.53 | $1.54 | $1.54 | 609,809 |
| 2019-10-09 | $1.59 | $1.60 | $1.53 | $1.59 | $1.59 | 219,913 |
| 2019-10-08 | $1.56 | $1.60 | $1.56 | $1.57 | $1.57 | 143,947 |
| 2019-10-07 | $1.54 | $1.63 | $1.52 | $1.58 | $1.58 | 341,992 |
| 2019-10-04 | $1.52 | $1.57 | $1.51 | $1.52 | $1.52 | 146,838 |
| 2019-10-03 | $1.51 | $1.54 | $1.48 | $1.52 | $1.52 | 195,881 |
| 2019-10-02 | $1.50 | $1.57 | $1.48 | $1.51 | $1.51 | 221,964 |
| 2019-10-01 | $1.51 | $1.59 | $1.48 | $1.51 | $1.51 | 295,211 |
| 2019-09-30 | $1.50 | $1.53 | $1.46 | $1.51 | $1.51 | 172,889 |
| 2019-09-27 | $1.52 | $1.55 | $1.46 | $1.49 | $1.49 | 215,367 |
| 2019-09-26 | $1.52 | $1.57 | $1.47 | $1.53 | $1.53 | 326,207 |
| 2019-09-25 | $1.49 | $1.54 | $1.41 | $1.51 | $1.51 | 432,849 |
| 2019-09-24 | $1.52 | $1.54 | $1.43 | $1.46 | $1.46 | 477,538 |
| 2019-09-23 | $1.61 | $1.61 | $1.45 | $1.48 | $1.48 | 1,096,889 |
| 2019-09-20 | $1.70 | $1.71 | $1.62 | $1.62 | $1.62 | 349,895 |
| 2019-09-19 | $1.67 | $1.72 | $1.65 | $1.68 | $1.68 | 254,285 |
| 2019-09-18 | $1.74 | $1.84 | $1.62 | $1.68 | $1.68 | 785,439 |
| 2019-09-17 | $1.64 | $1.75 | $1.62 | $1.73 | $1.73 | 694,176 |
| 2019-09-16 | $1.60 | $1.67 | $1.59 | $1.63 | $1.63 | 679,793 |
| 2019-09-13 | $1.63 | $1.70 | $1.60 | $1.62 | $1.62 | 1,220,798 |
| 2019-09-12 | $1.62 | $1.65 | $1.55 | $1.61 | $1.61 | 506,908 |
| 2019-09-11 | $1.56 | $1.65 | $1.52 | $1.61 | $1.61 | 578,927 |
| 2019-09-10 | $1.59 | $1.62 | $1.50 | $1.52 | $1.52 | 723,219 |
| 2019-09-09 | $1.60 | $1.63 | $1.53 | $1.60 | $1.60 | 483,759 |
| 2019-09-06 | $1.64 | $1.65 | $1.58 | $1.59 | $1.59 | 441,128 |
| 2019-09-05 | $1.69 | $1.71 | $1.62 | $1.65 | $1.65 | 419,817 |
| 2019-09-04 | $1.74 | $1.74 | $1.61 | $1.68 | $1.68 | 810,058 |
| 2019-09-03 | $1.58 | $1.74 | $1.56 | $1.72 | $1.72 | 980,915 |
| 2019-08-30 | $1.61 | $1.65 | $1.54 | $1.60 | $1.60 | 667,078 |
| 2019-08-29 | $1.51 | $1.64 | $1.51 | $1.61 | $1.61 | 690,000 |
| 2019-08-28 | $1.52 | $1.57 | $1.45 | $1.51 | $1.51 | 970,498 |
| 2019-08-27 | $1.63 | $1.69 | $1.53 | $1.55 | $1.55 | 815,197 |
| 2019-08-26 | $1.58 | $1.75 | $1.56 | $1.63 | $1.63 | 1,332,354 |
| 2019-08-23 | $1.65 | $1.69 | $1.53 | $1.55 | $1.55 | 611,609 |
| 2019-08-22 | $1.65 | $1.72 | $1.62 | $1.62 | $1.62 | 388,548 |
| 2019-08-21 | $1.69 | $1.77 | $1.65 | $1.67 | $1.67 | 459,679 |
| 2019-08-20 | $1.69 | $1.75 | $1.65 | $1.67 | $1.67 | 279,331 |
| 2019-08-19 | $1.73 | $1.78 | $1.65 | $1.71 | $1.71 | 451,921 |
| 2019-08-16 | $1.78 | $1.78 | $1.69 | $1.75 | $1.75 | 237,361 |
| 2019-08-15 | $1.75 | $1.82 | $1.73 | $1.77 | $1.77 | 186,507 |
| 2019-08-14 | $1.86 | $1.89 | $1.62 | $1.78 | $1.78 | 809,491 |
| 2019-08-13 | $1.96 | $2.10 | $1.90 | $1.93 | $1.93 | 538,312 |
| 2019-08-12 | $1.93 | $2.05 | $1.89 | $1.99 | $1.99 | 281,992 |
| 2019-08-09 | $1.98 | $2.07 | $1.90 | $1.93 | $1.93 | 395,262 |
| 2019-08-08 | $1.85 | $1.98 | $1.81 | $1.98 | $1.98 | 349,685 |
| 2019-08-07 | $1.80 | $1.90 | $1.76 | $1.84 | $1.84 | 168,502 |
| 2019-08-06 | $1.81 | $1.86 | $1.75 | $1.82 | $1.82 | 174,174 |
| 2019-08-05 | $1.78 | $1.90 | $1.75 | $1.80 | $1.80 | 286,993 |
| 2019-08-02 | $1.88 | $1.91 | $1.75 | $1.83 | $1.83 | 350,257 |
| 2019-08-01 | $1.90 | $1.94 | $1.82 | $1.86 | $1.86 | 293,508 |
| 2019-07-31 | $1.91 | $2.07 | $1.90 | $1.90 | $1.90 | 662,258 |
| 2019-07-30 | $1.84 | $2.00 | $1.79 | $1.94 | $1.94 | 523,693 |
| 2019-07-29 | $1.73 | $1.92 | $1.72 | $1.85 | $1.85 | 722,272 |
| 2019-07-26 | $1.73 | $1.79 | $1.71 | $1.73 | $1.73 | 243,381 |
| 2019-07-25 | $1.82 | $1.82 | $1.71 | $1.72 | $1.72 | 269,907 |
| 2019-07-24 | $1.83 | $1.93 | $1.75 | $1.82 | $1.82 | 496,159 |
| 2019-07-23 | $1.81 | $1.84 | $1.72 | $1.84 | $1.84 | 359,031 |
| 2019-07-22 | $1.62 | $1.85 | $1.62 | $1.83 | $1.83 | 762,920 |
| 2019-07-19 | $1.64 | $1.70 | $1.63 | $1.66 | $1.66 | 415,111 |
| 2019-07-18 | $1.66 | $1.72 | $1.61 | $1.64 | $1.64 | 590,903 |
| 2019-07-17 | $1.74 | $1.85 | $1.65 | $1.66 | $1.66 | 943,281 |
| 2019-07-16 | $2.23 | $2.28 | $1.55 | $1.70 | $1.70 | 2,393,187 |
| 2019-07-15 | $2.31 | $2.31 | $2.12 | $2.21 | $2.21 | 670,289 |
| 2019-07-12 | $2.47 | $2.49 | $2.26 | $2.30 | $2.30 | 843,397 |
| 2019-07-11 | $2.63 | $2.65 | $2.38 | $2.47 | $2.47 | 700,206 |
| 2019-07-10 | $2.63 | $2.69 | $2.55 | $2.58 | $2.58 | 1,136,707 |
| 2019-07-09 | $2.80 | $2.80 | $2.50 | $2.58 | $2.58 | 1,022,443 |
| 2019-07-08 | $2.39 | $2.84 | $2.38 | $2.80 | $2.80 | 1,923,941 |
| 2019-07-05 | $2.36 | $2.50 | $2.31 | $2.37 | $2.37 | 704,324 |
| 2019-07-03 | $2.40 | $2.42 | $2.35 | $2.36 | $2.36 | 514,372 |
| 2019-07-02 | $2.58 | $2.59 | $2.33 | $2.44 | $2.44 | 955,569 |
| 2019-07-01 | $2.45 | $2.73 | $2.36 | $2.59 | $2.59 | 1,837,276 |
| 2019-06-28 | $2.10 | $2.49 | $2.07 | $2.46 | $2.46 | 6,960,445 |
| 2019-06-27 | $1.93 | $2.20 | $1.88 | $2.17 | $2.17 | 1,305,547 |
| 2019-06-26 | $1.78 | $1.97 | $1.78 | $1.96 | $1.96 | 889,026 |
| 2019-06-25 | $1.88 | $1.89 | $1.75 | $1.77 | $1.77 | 409,044 |
| 2019-06-24 | $1.75 | $1.89 | $1.75 | $1.87 | $1.87 | 447,197 |
| 2019-06-21 | $1.80 | $1.87 | $1.73 | $1.78 | $1.78 | 287,944 |
| 2019-06-20 | $1.90 | $1.92 | $1.80 | $1.82 | $1.82 | 543,947 |
| 2019-06-19 | $1.92 | $1.96 | $1.82 | $1.90 | $1.90 | 451,838 |
| 2019-06-18 | $1.91 | $1.94 | $1.82 | $1.92 | $1.92 | 510,665 |
| 2019-06-17 | $2.01 | $2.13 | $1.83 | $1.94 | $1.94 | 1,264,563 |
| 2019-06-14 | $1.80 | $1.90 | $1.77 | $1.90 | $1.90 | 337,149 |
| 2019-06-13 | $1.83 | $1.86 | $1.72 | $1.81 | $1.81 | 329,725 |
| 2019-06-12 | $1.82 | $1.85 | $1.76 | $1.83 | $1.83 | 485,671 |
| 2019-06-11 | $1.87 | $1.87 | $1.78 | $1.84 | $1.84 | 626,423 |
| 2019-06-10 | $1.86 | $1.97 | $1.80 | $1.87 | $1.87 | 1,367,611 |
| 2019-06-07 | $1.47 | $1.70 | $1.43 | $1.58 | $1.58 | 487,484 |
| 2019-06-06 | $1.31 | $1.50 | $1.29 | $1.45 | $1.45 | 177,493 |
| 2019-06-05 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 205,165 |
| 2019-06-04 | $1.40 | $1.40 | $1.28 | $1.32 | $1.32 | 315,470 |
| 2019-06-03 | $1.36 | $1.38 | $1.27 | $1.28 | $1.28 | 116,145 |
| 2019-05-31 | $1.41 | $1.48 | $1.31 | $1.33 | $1.33 | 339,982 |
| 2019-05-30 | $1.42 | $1.48 | $1.35 | $1.37 | $1.37 | 302,701 |
| 2019-05-29 | $1.35 | $1.41 | $1.20 | $1.39 | $1.39 | 668,063 |
| 2019-05-28 | $1.39 | $1.45 | $1.35 | $1.35 | $1.35 | 246,810 |
| 2019-05-24 | $1.43 | $1.49 | $1.35 | $1.40 | $1.40 | 328,783 |
| 2019-05-23 | $1.51 | $1.53 | $1.41 | $1.43 | $1.43 | 371,093 |
| 2019-05-22 | $1.57 | $1.60 | $1.49 | $1.52 | $1.52 | 369,015 |
| 2019-05-21 | $1.60 | $1.63 | $1.57 | $1.58 | $1.58 | 213,134 |
| 2019-05-20 | $1.65 | $1.67 | $1.53 | $1.55 | $1.55 | 515,133 |
| 2019-05-17 | $1.65 | $1.67 | $1.57 | $1.60 | $1.60 | 344,611 |
| 2019-05-16 | $1.69 | $1.70 | $1.62 | $1.65 | $1.65 | 291,355 |
| 2019-05-15 | $1.66 | $1.73 | $1.64 | $1.68 | $1.68 | 191,294 |
| 2019-05-14 | $1.74 | $1.78 | $1.65 | $1.68 | $1.68 | 294,244 |
| 2019-05-13 | $1.65 | $1.79 | $1.60 | $1.73 | $1.73 | 544,184 |
| 2019-05-10 | $1.70 | $1.75 | $1.63 | $1.65 | $1.65 | 447,690 |
| 2019-05-09 | $1.69 | $1.76 | $1.66 | $1.67 | $1.67 | 420,607 |
| 2019-05-08 | $1.65 | $1.71 | $1.61 | $1.69 | $1.69 | 254,314 |
| 2019-05-07 | $1.72 | $1.78 | $1.56 | $1.56 | $1.56 | 600,717 |
| 2019-05-06 | $1.75 | $2.05 | $1.59 | $1.78 | $1.78 | 1,196,054 |
| 2019-05-03 | $1.70 | $1.75 | $1.57 | $1.67 | $1.67 | 389,453 |
| 2019-05-02 | $1.43 | $1.67 | $1.42 | $1.58 | $1.58 | 580,711 |
| 2019-05-01 | $1.50 | $1.60 | $1.33 | $1.42 | $1.42 | 631,432 |
| 2019-04-30 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 1,047,372 |
| 2019-04-29 | $1.86 | $1.91 | $1.82 | $1.85 | $1.85 | 304,729 |
| 2019-04-26 | $1.82 | $1.88 | $1.82 | $1.84 | $1.84 | 277,128 |
| 2019-04-25 | $1.85 | $1.90 | $1.81 | $1.82 | $1.82 | 345,666 |
| 2019-04-24 | $1.89 | $1.89 | $1.81 | $1.86 | $1.86 | 203,877 |
| 2019-04-23 | $1.90 | $1.92 | $1.84 | $1.88 | $1.88 | 465,578 |
| 2019-04-22 | $1.87 | $1.92 | $1.86 | $1.91 | $1.91 | 191,904 |
| 2019-04-18 | $1.86 | $1.91 | $1.81 | $1.90 | $1.90 | 336,137 |
| 2019-04-17 | $1.86 | $1.91 | $1.81 | $1.87 | $1.87 | 204,015 |
| 2019-04-16 | $1.85 | $1.89 | $1.83 | $1.83 | $1.83 | 391,397 |
| 2019-04-15 | $1.90 | $1.93 | $1.83 | $1.85 | $1.85 | 488,883 |
| 2019-04-12 | $1.91 | $1.91 | $1.81 | $1.90 | $1.90 | 298,010 |
| 2019-04-11 | $1.89 | $1.98 | $1.85 | $1.87 | $1.87 | 334,671 |
| 2019-04-10 | $2.00 | $2.00 | $1.87 | $1.90 | $1.90 | 531,457 |
| 2019-04-09 | $2.00 | $2.05 | $1.94 | $1.98 | $1.98 | 262,117 |
| 2019-04-08 | $1.92 | $2.10 | $1.92 | $1.97 | $1.97 | 1,044,866 |
| 2019-04-05 | $1.82 | $1.91 | $1.82 | $1.89 | $1.89 | 243,138 |
| 2019-04-04 | $1.86 | $1.90 | $1.80 | $1.85 | $1.85 | 240,995 |
| 2019-04-03 | $1.98 | $1.98 | $1.82 | $1.86 | $1.86 | 534,707 |
| 2019-04-02 | $1.93 | $2.06 | $1.88 | $1.93 | $1.93 | 668,513 |
| 2019-04-01 | $1.94 | $1.96 | $1.78 | $1.90 | $1.90 | 947,922 |
| 2019-03-29 | $2.04 | $2.08 | $1.88 | $1.94 | $1.94 | 1,289,979 |
| 2019-03-28 | $1.99 | $2.14 | $1.92 | $2.05 | $2.05 | 1,326,776 |
| 2019-03-27 | $1.93 | $1.98 | $1.80 | $1.96 | $1.96 | 607,836 |
| 2019-03-26 | $1.99 | $2.12 | $1.85 | $1.87 | $1.87 | 658,428 |
| 2019-03-25 | $1.88 | $2.06 | $1.79 | $2.02 | $2.02 | 857,896 |
| 2019-03-22 | $1.81 | $1.85 | $1.78 | $1.80 | $1.80 | 298,861 |
| 2019-03-21 | $1.89 | $1.90 | $1.77 | $1.80 | $1.80 | 509,032 |
| 2019-03-20 | $2.10 | $2.11 | $1.86 | $1.89 | $1.89 | 661,875 |
| 2019-03-19 | $1.84 | $2.05 | $1.81 | $2.04 | $2.04 | 1,435,253 |
| 2019-03-18 | $1.61 | $1.92 | $1.57 | $1.77 | $1.77 | 653,756 |
| 2019-03-15 | $1.65 | $1.69 | $1.58 | $1.60 | $1.60 | 405,074 |
| 2019-03-14 | $1.68 | $1.68 | $1.57 | $1.64 | $1.64 | 357,554 |
| 2019-03-13 | $1.59 | $1.76 | $1.58 | $1.62 | $1.62 | 491,247 |
| 2019-03-12 | $1.65 | $1.65 | $1.52 | $1.54 | $1.54 | 188,208 |
| 2019-03-11 | $1.65 | $1.72 | $1.52 | $1.59 | $1.59 | 299,686 |
| 2019-03-08 | $1.68 | $1.72 | $1.55 | $1.60 | $1.60 | 603,081 |
| 2019-03-07 | $1.85 | $1.85 | $1.50 | $1.63 | $1.63 | 771,525 |
| 2019-03-06 | $1.90 | $1.93 | $1.75 | $1.79 | $1.79 | 606,823 |
| 2019-03-05 | $2.15 | $2.23 | $1.84 | $1.92 | $1.92 | 1,653,089 |
| 2019-03-04 | $1.82 | $1.95 | $1.75 | $1.84 | $1.84 | 465,315 |
| 2019-03-01 | $1.95 | $1.95 | $1.77 | $1.78 | $1.78 | 498,354 |
| 2019-02-28 | $1.92 | $2.00 | $1.82 | $1.92 | $1.92 | 381,700 |
| 2019-02-27 | $1.91 | $1.93 | $1.85 | $1.89 | $1.89 | 284,527 |
| 2019-02-26 | $1.85 | $1.99 | $1.85 | $1.90 | $1.90 | 450,938 |
| 2019-02-25 | $1.98 | $2.11 | $1.80 | $1.88 | $1.88 | 838,100 |
| 2019-02-22 | $1.77 | $2.06 | $1.77 | $1.97 | $1.97 | 901,309 |
| 2019-02-21 | $2.12 | $2.26 | $1.75 | $1.76 | $1.76 | 2,471,188 |
| 2019-02-20 | $1.59 | $2.08 | $1.55 | $2.07 | $2.07 | 2,480,948 |
| 2019-02-19 | $1.22 | $2.00 | $1.22 | $1.59 | $1.59 | 4,478,963 |
| 2019-02-15 | $1.16 | $1.24 | $1.14 | $1.23 | $1.23 | 255,045 |
| 2019-02-14 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 343,112 |
| 2019-02-13 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 317,347 |
| 2019-02-12 | $1.22 | $1.24 | $1.18 | $1.19 | $1.19 | 197,280 |
| 2019-02-11 | $1.17 | $1.24 | $1.16 | $1.20 | $1.20 | 278,263 |
| 2019-02-08 | $1.15 | $1.23 | $1.12 | $1.15 | $1.15 | 403,565 |
| 2019-02-07 | $1.19 | $1.19 | $1.12 | $1.13 | $1.13 | 224,827 |
| 2019-02-06 | $1.15 | $1.21 | $1.14 | $1.17 | $1.17 | 131,977 |
| 2019-02-05 | $1.20 | $1.22 | $1.14 | $1.15 | $1.15 | 338,675 |
| 2019-02-04 | $1.26 | $1.29 | $1.19 | $1.20 | $1.20 | 390,352 |
| 2019-02-01 | $1.22 | $1.25 | $1.19 | $1.19 | $1.19 | 215,283 |
| 2019-01-31 | $1.18 | $1.24 | $1.17 | $1.20 | $1.20 | 257,425 |
| 2019-01-30 | $1.21 | $1.25 | $1.17 | $1.17 | $1.17 | 191,001 |
| 2019-01-29 | $1.23 | $1.26 | $1.16 | $1.19 | $1.19 | 299,747 |
| 2019-01-28 | $1.25 | $1.28 | $1.21 | $1.22 | $1.22 | 201,583 |
| 2019-01-25 | $1.25 | $1.31 | $1.23 | $1.25 | $1.25 | 382,206 |
| 2019-01-24 | $1.30 | $1.31 | $1.25 | $1.25 | $1.25 | 294,642 |
| 2019-01-23 | $1.30 | $1.38 | $1.28 | $1.29 | $1.29 | 332,454 |
| 2019-01-22 | $1.28 | $1.32 | $1.25 | $1.28 | $1.28 | 405,982 |
| 2019-01-18 | $1.31 | $1.33 | $1.25 | $1.25 | $1.25 | 256,189 |
| 2019-01-17 | $1.36 | $1.42 | $1.28 | $1.30 | $1.30 | 315,688 |
| 2019-01-16 | $1.25 | $1.40 | $1.25 | $1.30 | $1.30 | 470,142 |
| 2019-01-15 | $1.29 | $1.30 | $1.25 | $1.25 | $1.25 | 309,848 |
| 2019-01-14 | $1.36 | $1.37 | $1.25 | $1.30 | $1.30 | 154,839 |
| 2019-01-11 | $1.43 | $1.43 | $1.31 | $1.35 | $1.35 | 148,057 |
| 2019-01-10 | $1.30 | $1.45 | $1.29 | $1.30 | $1.30 | 532,520 |
| 2019-01-09 | $1.25 | $1.31 | $1.22 | $1.24 | $1.24 | 287,272 |
| 2019-01-08 | $1.26 | $1.30 | $1.23 | $1.24 | $1.24 | 134,268 |
| 2019-01-07 | $1.31 | $1.31 | $1.22 | $1.24 | $1.24 | 232,631 |
| 2019-01-04 | $1.33 | $1.33 | $1.25 | $1.26 | $1.26 | 229,340 |
| 2019-01-03 | $1.35 | $1.39 | $1.25 | $1.27 | $1.27 | 280,088 |
| 2019-01-02 | $1.23 | $1.39 | $1.18 | $1.36 | $1.36 | 420,361 |
| 2018-12-31 | $1.32 | $1.32 | $1.17 | $1.20 | $1.20 | 284,322 |
| 2018-12-28 | $1.35 | $1.42 | $1.14 | $1.22 | $1.22 | 572,818 |
| 2018-12-27 | $1.27 | $1.40 | $1.21 | $1.34 | $1.34 | 207,903 |
| 2018-12-26 | $1.21 | $1.39 | $1.19 | $1.28 | $1.28 | 319,183 |
| 2018-12-24 | $1.12 | $1.34 | $1.12 | $1.19 | $1.19 | 192,934 |
| 2018-12-21 | $1.23 | $1.30 | $1.12 | $1.14 | $1.14 | 332,201 |
| 2018-12-20 | $1.30 | $1.32 | $1.20 | $1.23 | $1.23 | 188,469 |
| 2018-12-19 | $1.29 | $1.38 | $1.28 | $1.31 | $1.31 | 169,474 |
| 2018-12-18 | $1.40 | $1.50 | $1.30 | $1.34 | $1.34 | 181,902 |
| 2018-12-17 | $1.51 | $1.51 | $1.29 | $1.41 | $1.41 | 415,590 |
| 2018-12-14 | $1.57 | $1.59 | $1.51 | $1.53 | $1.53 | 137,654 |
| 2018-12-13 | $1.65 | $1.65 | $1.55 | $1.59 | $1.59 | 147,797 |
| 2018-12-12 | $1.60 | $1.62 | $1.55 | $1.60 | $1.60 | 152,449 |
| 2018-12-11 | $1.56 | $1.67 | $1.56 | $1.59 | $1.59 | 106,139 |
| 2018-12-10 | $1.68 | $1.70 | $1.55 | $1.58 | $1.58 | 241,855 |
| 2018-12-07 | $1.67 | $1.79 | $1.66 | $1.69 | $1.69 | 171,357 |
| 2018-12-06 | $1.77 | $1.77 | $1.68 | $1.68 | $1.68 | 152,630 |
| 2018-12-04 | $1.78 | $1.85 | $1.75 | $1.77 | $1.77 | 114,675 |
| 2018-12-03 | $1.89 | $1.89 | $1.75 | $1.77 | $1.77 | 136,670 |
| 2018-11-30 | $1.75 | $1.82 | $1.72 | $1.80 | $1.80 | 171,412 |
| 2018-11-29 | $1.79 | $1.80 | $1.71 | $1.72 | $1.72 | 154,911 |
| 2018-11-28 | $1.86 | $1.92 | $1.81 | $1.81 | $1.81 | 216,387 |
| 2018-11-27 | $1.93 | $1.93 | $1.78 | $1.86 | $1.86 | 230,229 |
| 2018-11-26 | $1.77 | $1.82 | $1.68 | $1.79 | $1.79 | 277,460 |
| 2018-11-23 | $1.83 | $1.83 | $1.70 | $1.70 | $1.70 | 214,866 |
| 2018-11-21 | $1.77 | $1.80 | $1.65 | $1.65 | $1.65 | 341,452 |
| 2018-11-20 | $1.75 | $1.76 | $1.55 | $1.66 | $1.66 | 542,491 |
| 2018-11-19 | $1.82 | $1.82 | $1.75 | $1.76 | $1.76 | 453,781 |
| 2018-11-16 | $1.82 | $1.90 | $1.75 | $1.77 | $1.77 | 645,014 |
| 2018-11-15 | $1.79 | $2.13 | $1.75 | $1.77 | $1.77 | 1,469,309 |
| 2018-11-14 | $2.77 | $2.77 | $1.60 | $1.67 | $1.67 | 2,595,326 |
| 2018-11-13 | $2.84 | $3.30 | $2.75 | $3.26 | $3.26 | 401,014 |
| 2018-11-12 | $3.07 | $3.16 | $2.90 | $2.98 | $2.98 | 385,600 |
| 2018-11-09 | $3.29 | $3.31 | $3.06 | $3.10 | $3.10 | 372,250 |
| 2018-11-08 | $3.47 | $3.56 | $3.25 | $3.33 | $3.33 | 245,063 |
| 2018-11-07 | $3.55 | $3.74 | $3.35 | $3.47 | $3.47 | 653,543 |
| 2018-11-06 | $3.27 | $3.64 | $3.22 | $3.56 | $3.56 | 392,893 |
| 2018-11-05 | $3.18 | $3.34 | $3.11 | $3.31 | $3.31 | 159,186 |
| 2018-11-02 | $3.12 | $3.22 | $3.06 | $3.19 | $3.19 | 114,656 |
| 2018-11-01 | $3.15 | $3.20 | $2.96 | $3.12 | $3.12 | 215,657 |
| 2018-10-31 | $2.84 | $3.18 | $2.83 | $3.16 | $3.16 | 452,200 |
| 2018-10-30 | $2.83 | $2.91 | $2.80 | $2.87 | $2.87 | 275,411 |
| 2018-10-29 | $3.24 | $3.37 | $2.75 | $2.87 | $2.87 | 1,051,506 |
| 2018-10-26 | $3.22 | $3.40 | $3.21 | $3.28 | $3.28 | 151,882 |
| 2018-10-25 | $3.16 | $3.35 | $3.16 | $3.32 | $3.32 | 170,989 |
| 2018-10-24 | $3.26 | $3.45 | $3.20 | $3.22 | $3.22 | 254,242 |
| 2018-10-23 | $3.22 | $3.37 | $3.11 | $3.27 | $3.27 | 577,419 |
| 2018-10-22 | $3.70 | $3.95 | $3.48 | $3.48 | $3.48 | 254,570 |
| 2018-10-19 | $3.90 | $4.17 | $3.62 | $3.74 | $3.74 | 546,837 |
| 2018-10-18 | $3.47 | $4.36 | $3.37 | $3.93 | $3.93 | 1,334,700 |
| 2018-10-17 | $3.40 | $3.55 | $3.33 | $3.53 | $3.53 | 217,063 |
| 2018-10-16 | $3.23 | $3.57 | $3.23 | $3.44 | $3.44 | 445,580 |
| 2018-10-15 | $3.17 | $3.27 | $3.11 | $3.25 | $3.25 | 215,771 |
| 2018-10-12 | $3.16 | $3.30 | $3.15 | $3.22 | $3.22 | 245,298 |
| 2018-10-11 | $3.04 | $3.23 | $3.01 | $3.13 | $3.13 | 320,707 |
| 2018-10-10 | $3.45 | $3.45 | $3.00 | $3.10 | $3.10 | 670,255 |
| 2018-10-09 | $3.07 | $3.62 | $3.07 | $3.45 | $3.45 | 879,510 |
| 2018-10-08 | $3.39 | $3.45 | $3.10 | $3.10 | $3.10 | 435,600 |
| 2018-10-05 | $3.45 | $3.48 | $3.32 | $3.45 | $3.45 | 305,300 |
| 2018-10-04 | $3.62 | $3.67 | $3.23 | $3.48 | $3.48 | 726,585 |
| 2018-10-03 | $3.83 | $3.83 | $3.63 | $3.67 | $3.67 | 456,463 |
| 2018-10-02 | $3.75 | $3.90 | $3.62 | $3.82 | $3.82 | 781,906 |
| 2018-10-01 | $3.84 | $3.88 | $3.68 | $3.78 | $3.78 | 432,740 |
| 2018-09-28 | $3.89 | $3.91 | $3.60 | $3.79 | $3.79 | 833,027 |
| 2018-09-27 | $4.07 | $4.08 | $3.90 | $3.92 | $3.92 | 434,880 |
| 2018-09-26 | $4.37 | $4.41 | $3.81 | $4.10 | $4.10 | 1,724,724 |
| 2018-09-25 | $4.34 | $4.56 | $4.23 | $4.39 | $4.39 | 611,944 |
| 2018-09-24 | $4.55 | $4.58 | $4.40 | $4.42 | $4.42 | 465,937 |
| 2018-09-21 | $4.67 | $4.75 | $4.50 | $4.66 | $4.66 | 696,623 |
| 2018-09-20 | $4.50 | $4.70 | $4.48 | $4.61 | $4.61 | 700,368 |
| 2018-09-19 | $4.35 | $4.56 | $4.21 | $4.41 | $4.41 | 821,260 |
| 2018-09-18 | $4.67 | $4.80 | $4.21 | $4.38 | $4.38 | 1,970,129 |
| 2018-09-17 | $4.95 | $4.95 | $4.66 | $4.68 | $4.68 | 718,045 |
| 2018-09-14 | $4.79 | $4.95 | $4.62 | $4.95 | $4.95 | 943,195 |
| 2018-09-13 | $5.10 | $5.10 | $4.62 | $4.71 | $4.71 | 1,348,884 |
| 2018-09-12 | $5.00 | $5.16 | $4.76 | $5.01 | $5.01 | 2,315,906 |
| 2018-09-11 | $5.50 | $5.57 | $4.76 | $5.00 | $5.00 | 8,209,815 |
| 2018-09-10 | $4.38 | $4.65 | $4.37 | $4.47 | $4.47 | 1,081,956 |
| 2018-09-07 | $4.28 | $4.58 | $4.18 | $4.30 | $4.30 | 1,179,073 |
| 2018-09-06 | $4.14 | $4.69 | $4.10 | $4.31 | $4.31 | 3,174,230 |
| 2018-09-05 | $4.25 | $4.28 | $4.05 | $4.16 | $4.16 | 1,027,619 |
| 2018-09-04 | $4.03 | $4.50 | $3.88 | $4.35 | $4.35 | 2,908,461 |
| 2018-08-31 | $4.14 | $4.27 | $3.99 | $4.02 | $4.02 | 1,011,817 |
| 2018-08-30 | $4.04 | $4.47 | $3.85 | $4.17 | $4.17 | 2,796,667 |
| 2018-08-29 | $4.10 | $4.15 | $3.61 | $4.04 | $4.04 | 3,416,086 |
| 2018-08-28 | $5.37 | $5.37 | $4.00 | $4.05 | $4.05 | 6,847,264 |
| 2018-08-27 | $5.60 | $5.72 | $4.40 | $4.95 | $4.95 | 10,250,716 |
| 2018-08-24 | $4.20 | $5.75 | $4.16 | $5.42 | $5.42 | 15,304,374 |
| 2018-08-23 | $3.50 | $4.05 | $3.46 | $3.90 | $3.90 | 6,046,324 |
| 2018-08-22 | $3.00 | $3.44 | $3.00 | $3.41 | $3.41 | 2,489,923 |
| 2018-08-21 | $3.02 | $3.20 | $2.71 | $3.03 | $3.03 | 3,534,389 |
| 2018-08-20 | $4.05 | $4.18 | $2.82 | $3.02 | $3.02 | 21,159,491 |
| 2018-08-17 | $1.99 | $2.00 | $1.97 | $1.97 | $1.97 | 75,733 |
| 2018-08-16 | $2.01 | $2.09 | $1.95 | $1.98 | $1.98 | 105,412 |
| 2018-08-15 | $2.08 | $2.15 | $1.98 | $2.01 | $2.01 | 325,530 |
| 2018-08-14 | $2.17 | $2.20 | $2.02 | $2.02 | $2.02 | 342,639 |
| 2018-08-13 | $2.28 | $2.36 | $2.02 | $2.20 | $2.20 | 519,489 |
| 2018-08-10 | $2.38 | $2.55 | $2.30 | $2.48 | $2.48 | 451,462 |
| 2018-08-09 | $2.18 | $2.33 | $2.16 | $2.32 | $2.32 | 154,182 |
| 2018-08-08 | $2.15 | $2.31 | $2.10 | $2.15 | $2.15 | 195,158 |
| 2018-08-07 | $2.33 | $2.33 | $2.15 | $2.15 | $2.15 | 145,724 |
| 2018-08-06 | $2.36 | $2.37 | $2.30 | $2.32 | $2.32 | 137,055 |
| 2018-08-03 | $2.36 | $2.40 | $2.34 | $2.36 | $2.36 | 113,651 |
| 2018-08-02 | $2.38 | $2.41 | $2.26 | $2.38 | $2.38 | 102,675 |
| 2018-08-01 | $2.40 | $2.44 | $2.30 | $2.38 | $2.38 | 113,204 |
| 2018-07-31 | $2.10 | $2.38 | $2.09 | $2.36 | $2.36 | 339,409 |
| 2018-07-30 | $2.36 | $2.36 | $2.13 | $2.19 | $2.19 | 211,528 |
| 2018-07-27 | $2.40 | $2.42 | $2.31 | $2.37 | $2.37 | 134,145 |
| 2018-07-26 | $2.46 | $2.47 | $2.26 | $2.40 | $2.40 | 444,799 |
| 2018-07-25 | $2.74 | $2.74 | $2.41 | $2.46 | $2.46 | 390,679 |
| 2018-07-24 | $2.71 | $2.84 | $2.55 | $2.58 | $2.58 | 803,534 |
| 2018-07-23 | $2.50 | $2.76 | $2.45 | $2.65 | $2.65 | 880,686 |
| 2018-07-20 | $2.30 | $2.43 | $2.26 | $2.38 | $2.38 | 176,372 |
| 2018-07-19 | $2.20 | $2.34 | $2.17 | $2.30 | $2.30 | 203,954 |
| 2018-07-18 | $2.19 | $2.21 | $2.13 | $2.17 | $2.17 | 157,026 |
| 2018-07-17 | $2.11 | $2.29 | $2.11 | $2.18 | $2.18 | 445,461 |
| 2018-07-16 | $2.24 | $2.25 | $2.11 | $2.12 | $2.12 | 177,652 |
| 2018-07-13 | $2.18 | $2.30 | $2.16 | $2.20 | $2.20 | 243,859 |
| 2018-07-12 | $2.31 | $2.34 | $2.12 | $2.16 | $2.16 | 261,838 |
| 2018-07-11 | $2.14 | $2.26 | $2.10 | $2.25 | $2.25 | 203,062 |
| 2018-07-10 | $2.46 | $2.46 | $1.90 | $2.17 | $2.17 | 594,535 |
| 2018-07-09 | $2.24 | $2.49 | $2.20 | $2.41 | $2.41 | 517,446 |
| 2018-07-06 | $2.07 | $2.25 | $2.05 | $2.19 | $2.19 | 461,923 |
| 2018-07-05 | $1.98 | $2.08 | $1.96 | $2.03 | $2.03 | 341,605 |
| 2018-07-03 | $1.78 | $2.09 | $1.77 | $1.95 | $1.95 | 512,256 |
| 2018-07-02 | $1.88 | $1.92 | $1.77 | $1.78 | $1.78 | 249,711 |
| 2018-06-29 | $1.91 | $1.91 | $1.85 | $1.88 | $1.88 | 67,737 |
| 2018-06-28 | $1.95 | $1.95 | $1.83 | $1.90 | $1.90 | 205,902 |
| 2018-06-27 | $1.85 | $1.99 | $1.85 | $1.94 | $1.94 | 183,539 |
| 2018-06-26 | $1.75 | $1.95 | $1.75 | $1.88 | $1.88 | 187,287 |
| 2018-06-25 | $1.81 | $1.82 | $1.75 | $1.79 | $1.79 | 119,575 |
| 2018-06-22 | $1.98 | $2.00 | $1.75 | $1.82 | $1.82 | 449,688 |
| 2018-06-21 | $2.09 | $2.09 | $1.91 | $1.93 | $1.93 | 207,560 |
| 2018-06-20 | $1.94 | $2.13 | $1.85 | $2.02 | $2.02 | 554,405 |
| 2018-06-19 | $1.84 | $1.87 | $1.78 | $1.86 | $1.86 | 252,619 |
| 2018-06-18 | $1.89 | $1.93 | $1.81 | $1.86 | $1.86 | 190,974 |
| 2018-06-15 | $1.95 | $1.99 | $1.85 | $1.90 | $1.90 | 217,794 |
| 2018-06-14 | $1.99 | $2.00 | $1.89 | $1.94 | $1.94 | 267,719 |
| 2018-06-13 | $2.00 | $2.05 | $1.93 | $1.94 | $1.94 | 253,758 |
| 2018-06-12 | $2.12 | $2.22 | $1.95 | $1.99 | $1.99 | 619,303 |
| 2018-06-11 | $2.25 | $2.32 | $2.12 | $2.14 | $2.14 | 239,550 |
| 2018-06-08 | $2.19 | $2.26 | $2.17 | $2.23 | $2.23 | 140,560 |
| 2018-06-07 | $2.43 | $2.47 | $2.12 | $2.15 | $2.15 | 555,723 |
| 2018-06-06 | $2.42 | $2.50 | $2.36 | $2.40 | $2.40 | 133,318 |
| 2018-06-05 | $2.38 | $2.49 | $2.37 | $2.44 | $2.44 | 154,607 |
| 2018-06-04 | $2.40 | $2.45 | $2.35 | $2.37 | $2.37 | 150,990 |
| 2018-06-01 | $2.37 | $2.46 | $2.30 | $2.42 | $2.42 | 184,504 |
| 2018-05-31 | $2.30 | $2.43 | $2.29 | $2.34 | $2.34 | 117,786 |
| 2018-05-30 | $2.48 | $2.48 | $2.30 | $2.33 | $2.33 | 291,123 |
| 2018-05-29 | $2.53 | $2.55 | $2.40 | $2.48 | $2.48 | 176,978 |
| 2018-05-25 | $2.55 | $2.56 | $2.48 | $2.50 | $2.50 | 122,444 |
| 2018-05-24 | $2.53 | $2.60 | $2.50 | $2.53 | $2.53 | 120,188 |
| 2018-05-23 | $2.65 | $2.70 | $2.52 | $2.53 | $2.53 | 184,901 |
| 2018-05-22 | $2.65 | $2.80 | $2.52 | $2.53 | $2.53 | 332,202 |
| 2018-05-21 | $2.80 | $2.90 | $2.70 | $2.73 | $2.73 | 275,368 |
| 2018-05-18 | $2.83 | $2.84 | $2.73 | $2.77 | $2.77 | 192,880 |
| 2018-05-17 | $2.90 | $2.90 | $2.80 | $2.86 | $2.86 | 186,314 |
| 2018-05-16 | $2.98 | $3.05 | $2.78 | $2.90 | $2.90 | 412,973 |
| 2018-05-15 | $2.94 | $3.08 | $2.54 | $2.94 | $2.94 | 658,183 |
| 2018-05-14 | $3.00 | $3.01 | $2.88 | $2.95 | $2.95 | 321,171 |
| 2018-05-11 | $3.01 | $3.04 | $2.88 | $2.95 | $2.95 | 295,322 |
| 2018-05-10 | $3.00 | $3.08 | $2.96 | $3.04 | $3.04 | 234,314 |
| 2018-05-09 | $2.93 | $3.09 | $2.86 | $3.01 | $3.01 | 498,680 |
| 2018-05-08 | $2.82 | $2.92 | $2.72 | $2.91 | $2.91 | 290,705 |
| 2018-05-07 | $2.77 | $2.85 | $2.72 | $2.77 | $2.77 | 125,085 |
| 2018-05-04 | $2.82 | $2.82 | $2.72 | $2.79 | $2.79 | 166,041 |
| 2018-05-03 | $2.90 | $2.90 | $2.73 | $2.78 | $2.78 | 229,112 |
| 2018-05-02 | $2.65 | $2.95 | $2.55 | $2.85 | $2.85 | 661,236 |
| 2018-05-01 | $2.74 | $2.80 | $2.60 | $2.63 | $2.63 | 186,636 |
| 2018-04-30 | $2.69 | $2.87 | $2.66 | $2.69 | $2.69 | 407,209 |
| 2018-04-27 | $2.60 | $2.69 | $2.58 | $2.68 | $2.68 | 227,252 |
| 2018-04-26 | $2.38 | $2.72 | $2.38 | $2.56 | $2.56 | 559,463 |
| 2018-04-25 | $2.51 | $2.51 | $2.24 | $2.42 | $2.42 | 628,492 |
| 2018-04-24 | $2.51 | $2.62 | $2.50 | $2.52 | $2.52 | 280,254 |
| 2018-04-23 | $2.39 | $2.64 | $2.34 | $2.64 | $2.64 | 553,756 |
| 2018-04-20 | $2.86 | $2.86 | $2.66 | $2.68 | $2.68 | 333,343 |
| 2018-04-19 | $2.91 | $2.91 | $2.70 | $2.77 | $2.77 | 316,537 |
| 2018-04-18 | $2.94 | $2.96 | $2.80 | $2.85 | $2.85 | 363,564 |
| 2018-04-17 | $3.06 | $3.08 | $2.89 | $2.90 | $2.90 | 465,977 |
| 2018-04-16 | $3.17 | $3.25 | $2.83 | $2.92 | $2.92 | 1,353,812 |
| 2018-04-13 | $2.90 | $3.10 | $2.85 | $2.90 | $2.90 | 319,589 |
| 2018-04-12 | $3.00 | $3.04 | $2.86 | $2.97 | $2.97 | 481,486 |
| 2018-04-11 | $2.99 | $2.99 | $2.85 | $2.92 | $2.92 | 356,105 |
| 2018-04-10 | $3.18 | $3.19 | $2.85 | $2.94 | $2.94 | 593,127 |
| 2018-04-09 | $3.10 | $3.29 | $3.08 | $3.15 | $3.15 | 706,068 |
| 2018-04-06 | $2.88 | $3.24 | $2.75 | $3.05 | $3.05 | 749,987 |
| 2018-04-05 | $2.87 | $2.97 | $2.60 | $2.90 | $2.90 | 966,254 |
| 2018-04-04 | $3.05 | $3.41 | $2.72 | $2.76 | $2.76 | 2,638,179 |
| 2018-04-03 | $2.62 | $3.20 | $2.58 | $3.01 | $3.01 | 3,571,522 |
| 2018-04-02 | $2.34 | $2.69 | $2.14 | $2.60 | $2.60 | 1,823,827 |
| 2018-03-29 | $2.16 | $2.20 | $2.10 | $2.13 | $2.13 | 296,233 |
| 2018-03-28 | $2.23 | $2.23 | $2.01 | $2.18 | $2.18 | 480,650 |
| 2018-03-27 | $2.33 | $2.47 | $2.15 | $2.25 | $2.25 | 1,343,734 |
| 2018-03-26 | $2.06 | $2.50 | $1.93 | $2.33 | $2.33 | 2,185,029 |
| 2018-03-23 | $1.85 | $1.95 | $1.82 | $1.93 | $1.93 | 286,008 |
| 2018-03-22 | $2.02 | $2.02 | $1.79 | $1.83 | $1.83 | 478,985 |
| 2018-03-21 | $1.68 | $1.78 | $1.68 | $1.76 | $1.76 | 188,691 |
| 2018-03-20 | $1.70 | $1.71 | $1.67 | $1.68 | $1.68 | 126,951 |
| 2018-03-19 | $1.68 | $1.76 | $1.67 | $1.71 | $1.71 | 237,411 |
| 2018-03-16 | $1.71 | $1.78 | $1.66 | $1.76 | $1.76 | 244,529 |
| 2018-03-15 | $1.79 | $1.84 | $1.68 | $1.72 | $1.72 | 364,886 |
| 2018-03-14 | $2.05 | $2.05 | $1.77 | $1.78 | $1.78 | 949,912 |
| 2018-03-13 | $1.75 | $2.15 | $1.72 | $1.98 | $1.98 | 4,196,360 |
| 2018-03-12 | $1.63 | $1.74 | $1.63 | $1.69 | $1.69 | 361,504 |
| 2018-03-09 | $1.75 | $1.77 | $1.61 | $1.64 | $1.64 | 505,066 |
| 2018-03-08 | $1.79 | $1.79 | $1.71 | $1.74 | $1.74 | 159,178 |
| 2018-03-07 | $1.75 | $1.80 | $1.70 | $1.73 | $1.73 | 229,120 |
| 2018-03-06 | $1.80 | $1.80 | $1.71 | $1.76 | $1.76 | 388,861 |
| 2018-03-05 | $1.72 | $1.78 | $1.68 | $1.73 | $1.73 | 569,148 |
| 2018-03-02 | $1.41 | $1.68 | $1.41 | $1.66 | $1.66 | 1,181,881 |
| 2018-03-01 | $1.60 | $1.60 | $1.42 | $1.46 | $1.46 | 566,779 |
| 2018-02-28 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 800,124 |
| 2018-02-27 | $1.63 | $1.77 | $1.61 | $1.67 | $1.67 | 1,032,884 |
| 2018-02-26 | $1.80 | $1.85 | $1.73 | $1.75 | $1.75 | 1,522,170 |
| 2018-02-23 | $2.68 | $2.70 | $1.50 | $1.70 | $1.70 | 6,772,393 |
| 2018-02-22 | $2.83 | $2.96 | $2.80 | $2.80 | $2.80 | 244,284 |
| 2018-02-21 | $2.99 | $2.99 | $2.80 | $2.87 | $2.87 | 319,745 |
| 2018-02-20 | $3.15 | $3.15 | $2.93 | $2.99 | $2.99 | 476,403 |
| 2018-02-16 | $3.26 | $3.30 | $3.00 | $3.17 | $3.17 | 622,900 |
| 2018-02-15 | $3.45 | $3.60 | $3.14 | $3.32 | $3.32 | 461,894 |
| 2018-02-14 | $3.23 | $3.65 | $3.12 | $3.40 | $3.40 | 920,284 |
| 2018-02-13 | $2.91 | $3.24 | $2.82 | $3.24 | $3.24 | 565,949 |
| 2018-02-12 | $2.96 | $3.03 | $2.75 | $2.95 | $2.95 | 353,537 |
| 2018-02-09 | $3.11 | $3.11 | $2.51 | $2.87 | $2.87 | 885,106 |
| 2018-02-08 | $3.26 | $3.27 | $3.01 | $3.02 | $3.02 | 354,967 |
| 2018-02-07 | $3.13 | $3.40 | $3.12 | $3.19 | $3.19 | 420,328 |
| 2018-02-06 | $2.98 | $3.26 | $2.85 | $3.10 | $3.10 | 536,357 |
| 2018-02-05 | $3.25 | $3.38 | $3.13 | $3.13 | $3.13 | 387,479 |
| 2018-02-02 | $3.19 | $3.43 | $3.01 | $3.32 | $3.32 | 554,819 |
| 2018-02-01 | $3.10 | $3.30 | $3.03 | $3.19 | $3.19 | 666,430 |
| 2018-01-31 | $3.40 | $3.44 | $3.10 | $3.17 | $3.17 | 698,633 |
| 2018-01-30 | $3.39 | $3.48 | $3.20 | $3.38 | $3.38 | 815,201 |
| 2018-01-29 | $3.70 | $3.85 | $3.41 | $3.44 | $3.44 | 985,251 |
| 2018-01-26 | $4.05 | $4.23 | $3.37 | $3.51 | $3.51 | 1,624,068 |
| 2018-01-25 | $4.21 | $4.33 | $4.02 | $4.13 | $4.13 | 681,425 |
| 2018-01-24 | $4.40 | $4.60 | $4.20 | $4.29 | $4.29 | 628,151 |
| 2018-01-23 | $4.61 | $4.61 | $4.32 | $4.38 | $4.38 | 712,040 |
| 2018-01-22 | $4.31 | $4.60 | $4.20 | $4.56 | $4.56 | 458,733 |
| 2018-01-19 | $4.60 | $4.70 | $4.31 | $4.40 | $4.40 | 610,233 |
| 2018-01-18 | $4.58 | $4.89 | $4.50 | $4.53 | $4.53 | 537,613 |
| 2018-01-17 | $4.25 | $4.75 | $4.10 | $4.63 | $4.63 | 904,155 |
| 2018-01-16 | $4.75 | $4.75 | $4.16 | $4.29 | $4.29 | 1,709,008 |
| 2018-01-12 | $5.03 | $5.30 | $4.80 | $4.97 | $4.97 | 2,173,773 |
| 2018-01-11 | $4.61 | $5.05 | $4.50 | $4.83 | $4.83 | 1,891,593 |
| 2018-01-10 | $4.41 | $5.15 | $4.40 | $4.68 | $4.68 | 3,310,117 |
| 2018-01-09 | $4.29 | $4.51 | $4.10 | $4.29 | $4.29 | 883,821 |
| 2018-01-08 | $4.38 | $4.40 | $4.05 | $4.15 | $4.15 | 841,100 |
| 2018-01-05 | $4.50 | $4.50 | $4.22 | $4.31 | $4.31 | 860,160 |
| 2018-01-04 | $4.45 | $4.70 | $4.15 | $4.23 | $4.23 | 1,292,225 |
| 2018-01-03 | $5.00 | $5.04 | $4.45 | $4.55 | $4.55 | 920,043 |
| 2018-01-02 | $4.69 | $4.95 | $4.56 | $4.85 | $4.85 | 1,055,721 |
| 2017-12-29 | $4.85 | $4.98 | $4.54 | $4.61 | $4.61 | 939,444 |
| 2017-12-28 | $4.86 | $5.22 | $4.50 | $4.78 | $4.78 | 2,360,251 |
| 2017-12-27 | $6.00 | $6.00 | $5.15 | $5.18 | $5.18 | 1,827,815 |
| 2017-12-26 | $5.50 | $6.00 | $5.44 | $5.92 | $5.92 | 2,814,487 |
| 2017-12-22 | $4.16 | $5.40 | $4.00 | $5.34 | $5.34 | 3,361,879 |
| 2017-12-21 | $6.10 | $6.33 | $5.00 | $5.30 | $5.30 | 5,513,386 |
| 2017-12-20 | $6.21 | $7.00 | $5.04 | $5.57 | $5.57 | 14,156,252 |
| 2017-12-19 | $4.85 | $5.25 | $4.20 | $4.33 | $4.33 | 5,073,091 |
| 2017-12-18 | $4.68 | $5.40 | $3.88 | $4.82 | $4.82 | 9,986,717 |
| 2017-12-15 | $3.20 | $5.33 | $3.20 | $4.20 | $4.20 | 10,948,940 |
| 2017-12-14 | $3.08 | $3.65 | $3.02 | $3.30 | $3.30 | 836,431 |
| 2017-12-13 | $3.76 | $3.76 | $3.21 | $3.30 | $3.30 | 1,115,221 |
| 2017-12-12 | $3.95 | $4.02 | $3.20 | $3.47 | $3.47 | 3,443,078 |
| 2017-12-11 | $2.60 | $3.65 | $2.53 | $3.61 | $3.61 | 3,666,577 |
| 2017-12-08 | $2.50 | $2.57 | $2.35 | $2.45 | $2.45 | 232,956 |
| 2017-12-07 | $2.30 | $2.65 | $2.28 | $2.53 | $2.53 | 488,409 |
| 2017-12-06 | $2.37 | $2.48 | $2.21 | $2.35 | $2.35 | 585,576 |
| 2017-12-05 | $2.42 | $2.52 | $2.33 | $2.39 | $2.39 | 454,263 |
| 2017-12-04 | $2.70 | $2.74 | $2.40 | $2.52 | $2.52 | 1,023,756 |
| 2017-12-01 | $2.77 | $2.96 | $2.59 | $2.59 | $2.59 | 1,197,786 |
| 2017-11-30 | $2.64 | $2.77 | $2.33 | $2.65 | $2.65 | 642,771 |
| 2017-11-29 | $3.02 | $3.15 | $2.53 | $2.77 | $2.77 | 1,338,007 |
| 2017-11-28 | $2.97 | $3.24 | $2.63 | $2.74 | $2.74 | 1,791,779 |
| 2017-11-27 | $4.27 | $4.84 | $2.91 | $2.99 | $2.99 | 8,106,337 |
| 2017-11-24 | $2.80 | $3.35 | $2.70 | $3.14 | $3.14 | 4,280,640 |
| 2017-11-22 | $2.31 | $2.56 | $2.21 | $2.49 | $2.49 | 694,882 |
| 2017-11-21 | $2.17 | $2.65 | $2.17 | $2.48 | $2.48 | 1,079,621 |
| 2017-11-20 | $2.25 | $2.28 | $2.18 | $2.18 | $2.18 | 95,845 |
| 2017-11-17 | $2.05 | $2.22 | $2.05 | $2.18 | $2.18 | 89,300 |
| 2017-11-16 | $2.08 | $2.11 | $2.03 | $2.05 | $2.05 | 33,680 |
| 2017-11-15 | $2.02 | $2.15 | $1.98 | $2.09 | $2.09 | 50,761 |
| 2017-11-14 | $2.08 | $2.15 | $2.00 | $2.07 | $2.07 | 75,497 |
| 2017-11-13 | $2.10 | $2.20 | $2.01 | $2.09 | $2.09 | 76,545 |
| 2017-11-10 | $2.27 | $2.27 | $1.86 | $2.06 | $2.06 | 344,289 |
| 2017-11-09 | $2.28 | $2.28 | $2.08 | $2.24 | $2.24 | 49,710 |
| 2017-11-08 | $2.15 | $2.30 | $2.07 | $2.25 | $2.25 | 63,713 |
| 2017-11-07 | $2.25 | $2.27 | $2.10 | $2.21 | $2.21 | 50,634 |
| 2017-11-06 | $1.93 | $2.32 | $1.93 | $2.23 | $2.23 | 157,244 |
| 2017-11-03 | $1.92 | $1.97 | $1.86 | $1.91 | $1.91 | 31,859 |
| 2017-11-02 | $1.87 | $2.00 | $1.83 | $1.88 | $1.88 | 33,835 |
| 2017-11-01 | $2.04 | $2.05 | $1.81 | $1.91 | $1.91 | 55,331 |
| 2017-10-31 | $1.73 | $2.10 | $1.71 | $2.02 | $2.02 | 456,968 |
| 2017-10-30 | $1.93 | $1.99 | $1.74 | $1.79 | $1.79 | 308,654 |
| 2017-10-27 | $1.99 | $1.99 | $1.80 | $1.91 | $1.91 | 197,148 |
| 2017-10-26 | $2.09 | $2.09 | $1.98 | $1.98 | $1.98 | 73,095 |
| 2017-10-25 | $2.22 | $2.26 | $2.05 | $2.06 | $2.06 | 118,773 |
| 2017-10-24 | $2.27 | $2.27 | $2.18 | $2.21 | $2.21 | 104,756 |
| 2017-10-23 | $2.35 | $2.60 | $2.26 | $2.27 | $2.27 | 241,910 |
| 2017-10-20 | $2.25 | $2.33 | $2.17 | $2.18 | $2.18 | 73,360 |
| 2017-10-19 | $2.36 | $2.75 | $2.13 | $2.22 | $2.22 | 323,466 |
| 2017-10-18 | $2.28 | $2.39 | $2.28 | $2.30 | $2.30 | 44,811 |
| 2017-10-17 | $2.33 | $2.47 | $2.24 | $2.28 | $2.28 | 49,703 |
| 2017-10-16 | $2.48 | $2.53 | $2.31 | $2.33 | $2.33 | 63,143 |
| 2017-10-13 | $2.35 | $2.49 | $2.35 | $2.40 | $2.40 | 31,732 |
| 2017-10-12 | $2.41 | $2.47 | $2.33 | $2.37 | $2.37 | 70,199 |
| 2017-10-11 | $2.43 | $2.49 | $2.28 | $2.41 | $2.41 | 63,126 |
| 2017-10-10 | $2.13 | $2.52 | $2.12 | $2.41 | $2.41 | 194,868 |
| 2017-10-09 | $2.05 | $2.22 | $2.03 | $2.14 | $2.14 | 237,443 |
| 2017-10-06 | $2.28 | $2.35 | $2.08 | $2.12 | $2.12 | 180,852 |
| 2017-10-05 | $2.25 | $2.34 | $2.21 | $2.29 | $2.29 | 155,430 |
| 2017-10-04 | $2.22 | $2.51 | $2.13 | $2.30 | $2.30 | 232,340 |
| 2017-10-03 | $2.50 | $2.50 | $2.23 | $2.29 | $2.29 | 182,306 |
| 2017-10-02 | $2.67 | $2.71 | $2.46 | $2.55 | $2.55 | 186,645 |
| 2017-09-29 | $2.80 | $2.80 | $2.29 | $2.65 | $2.65 | 397,628 |
| 2017-09-28 | $2.53 | $2.80 | $2.40 | $2.67 | $2.67 | 533,933 |
| 2017-09-27 | $2.74 | $2.89 | $2.45 | $2.53 | $2.53 | 762,881 |
| 2017-09-26 | $2.02 | $2.65 | $2.02 | $2.64 | $2.64 | 665,186 |
| 2017-09-25 | $2.38 | $2.40 | $1.96 | $2.05 | $2.05 | 399,103 |
| 2017-09-22 | $1.74 | $2.31 | $1.65 | $2.21 | $2.21 | 734,200 |
| 2017-09-21 | $1.57 | $1.74 | $1.50 | $1.74 | $1.74 | 134,220 |
| 2017-09-20 | $1.45 | $1.89 | $1.45 | $1.57 | $1.57 | 631,700 |
| 2017-09-19 | $1.39 | $1.44 | $1.39 | $1.40 | $1.40 | 50,360 |
| 2017-09-18 | $1.37 | $1.44 | $1.37 | $1.38 | $1.38 | 34,377 |
| 2017-09-15 | $1.41 | $1.45 | $1.37 | $1.41 | $1.41 | 26,646 |
| 2017-09-14 | $1.38 | $1.47 | $1.31 | $1.40 | $1.40 | 108,951 |
| 2017-09-13 | $1.45 | $1.47 | $1.39 | $1.39 | $1.39 | 75,396 |
| 2017-09-12 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 14,097 |
| 2017-09-11 | $1.54 | $1.54 | $1.47 | $1.47 | $1.47 | 9,789 |
| 2017-09-08 | $1.51 | $1.58 | $1.47 | $1.47 | $1.47 | 27,379 |
| 2017-09-07 | $1.50 | $1.57 | $1.50 | $1.51 | $1.51 | 32,483 |
| 2017-09-06 | $1.51 | $1.57 | $1.49 | $1.52 | $1.52 | 26,434 |
| 2017-09-05 | $1.45 | $1.58 | $1.45 | $1.47 | $1.47 | 35,657 |
| 2017-09-01 | $1.44 | $1.52 | $1.44 | $1.50 | $1.50 | 15,575 |
| 2017-08-31 | $1.56 | $1.56 | $1.45 | $1.45 | $1.45 | 32,251 |
| 2017-08-30 | $1.59 | $1.59 | $1.52 | $1.55 | $1.55 | 18,629 |
| 2017-08-29 | $1.59 | $1.59 | $1.51 | $1.52 | $1.52 | 35,850 |
| 2017-08-28 | $1.60 | $1.61 | $1.57 | $1.58 | $1.58 | 30,775 |
| 2017-08-25 | $1.57 | $1.62 | $1.56 | $1.59 | $1.59 | 72,394 |
| 2017-08-24 | $1.51 | $1.60 | $1.49 | $1.57 | $1.57 | 64,585 |
| 2017-08-23 | $1.49 | $1.55 | $1.42 | $1.50 | $1.50 | 76,423 |
| 2017-08-22 | $1.45 | $1.47 | $1.42 | $1.45 | $1.45 | 18,621 |
| 2017-08-21 | $1.50 | $1.50 | $1.37 | $1.45 | $1.45 | 74,644 |
| 2017-08-18 | $1.50 | $1.56 | $1.45 | $1.50 | $1.50 | 74,033 |
| 2017-08-17 | $1.64 | $1.64 | $1.46 | $1.46 | $1.46 | 143,538 |
| 2017-08-16 | $1.57 | $2.10 | $1.50 | $1.58 | $1.58 | 557,968 |
| 2017-08-15 | $1.62 | $1.62 | $1.51 | $1.57 | $1.57 | 100,872 |
| 2017-08-14 | $1.80 | $1.80 | $1.26 | $1.61 | $1.61 | 412,194 |
| 2017-08-11 | $1.84 | $1.92 | $1.76 | $1.87 | $1.87 | 122,361 |
| 2017-08-10 | $1.85 | $1.90 | $1.82 | $1.86 | $1.86 | 26,364 |
| 2017-08-09 | $1.88 | $1.88 | $1.81 | $1.82 | $1.82 | 87,261 |
| 2017-08-08 | $1.95 | $1.95 | $1.86 | $1.90 | $1.90 | 51,081 |
| 2017-08-07 | $1.86 | $1.99 | $1.86 | $1.92 | $1.92 | 77,076 |
| 2017-08-04 | $1.93 | $1.96 | $1.90 | $1.90 | $1.90 | 23,583 |
| 2017-08-03 | $1.93 | $1.94 | $1.88 | $1.91 | $1.91 | 19,385 |
| 2017-08-02 | $1.99 | $2.00 | $1.90 | $1.91 | $1.91 | 51,123 |
| 2017-08-01 | $2.17 | $2.17 | $1.96 | $2.01 | $2.01 | 36,965 |
| 2017-07-31 | $2.12 | $2.14 | $1.99 | $2.04 | $2.04 | 59,331 |
| 2017-07-28 | $2.20 | $2.20 | $2.10 | $2.12 | $2.12 | 42,578 |
| 2017-07-27 | $2.09 | $2.20 | $2.08 | $2.17 | $2.17 | 111,722 |
| 2017-07-26 | $2.03 | $2.13 | $2.00 | $2.07 | $2.07 | 78,326 |
| 2017-07-25 | $2.07 | $2.07 | $1.91 | $2.01 | $2.01 | 50,768 |
| 2017-07-24 | $1.99 | $2.10 | $1.90 | $2.01 | $2.01 | 35,313 |
| 2017-07-21 | $2.15 | $2.25 | $2.03 | $2.03 | $2.03 | 74,647 |
| 2017-07-20 | $1.90 | $2.12 | $1.88 | $2.10 | $2.10 | 315,576 |
| 2017-07-19 | $1.95 | $1.95 | $1.84 | $1.90 | $1.90 | 46,924 |
| 2017-07-18 | $1.88 | $1.90 | $1.82 | $1.86 | $1.86 | 18,421 |
| 2017-07-17 | $1.77 | $1.99 | $1.77 | $1.90 | $1.90 | 11,162 |
| 2017-07-14 | $1.78 | $1.87 | $1.73 | $1.86 | $1.86 | 25,257 |
| 2017-07-13 | $1.74 | $1.81 | $1.72 | $1.75 | $1.75 | 16,767 |
| 2017-07-12 | $1.76 | $1.77 | $1.75 | $1.75 | $1.75 | 41,650 |
| 2017-07-11 | $1.78 | $1.79 | $1.73 | $1.75 | $1.75 | 90,349 |
| 2017-07-10 | $1.82 | $1.88 | $1.77 | $1.78 | $1.78 | 88,338 |
| 2017-07-07 | $1.78 | $1.80 | $1.72 | $1.80 | $1.80 | 15,690 |
| 2017-07-06 | $1.75 | $1.80 | $1.72 | $1.78 | $1.78 | 94,951 |
| 2017-07-05 | $1.77 | $1.79 | $1.71 | $1.74 | $1.74 | 99,830 |
| 2017-07-03 | $1.77 | $1.84 | $1.75 | $1.78 | $1.78 | 47,999 |
| 2017-06-30 | $1.77 | $1.90 | $1.75 | $1.77 | $1.77 | 119,225 |
| 2017-06-29 | $1.79 | $1.80 | $1.72 | $1.78 | $1.78 | 56,018 |
| 2017-06-28 | $1.71 | $1.82 | $1.71 | $1.79 | $1.79 | 118,685 |
| 2017-06-27 | $1.76 | $1.89 | $1.70 | $1.72 | $1.72 | 181,787 |
| 2017-06-26 | $1.88 | $2.03 | $1.76 | $1.77 | $1.77 | 214,571 |
| 2017-06-23 | $1.90 | $1.97 | $1.86 | $1.86 | $1.86 | 182,909 |
| 2017-06-22 | $1.99 | $2.00 | $1.86 | $1.91 | $1.91 | 147,781 |
| 2017-06-21 | $1.98 | $2.06 | $1.94 | $1.99 | $1.99 | 120,915 |
| 2017-06-20 | $1.95 | $2.00 | $1.92 | $1.97 | $1.97 | 100,994 |
| 2017-06-19 | $2.13 | $2.15 | $1.83 | $1.93 | $1.93 | 369,726 |
| 2017-06-16 | $2.06 | $2.18 | $2.04 | $2.10 | $2.10 | 450,472 |
| 2017-06-15 | $2.07 | $2.30 | $2.02 | $2.04 | $2.04 | 157,405 |
| 2017-06-14 | $2.36 | $2.41 | $2.00 | $2.00 | $2.00 | 233,260 |
| 2017-06-13 | $2.43 | $2.53 | $2.31 | $2.37 | $2.37 | 162,172 |
| 2017-06-12 | $2.60 | $2.88 | $2.40 | $2.51 | $2.51 | 758,323 |
| 2017-06-09 | $2.24 | $2.37 | $2.07 | $2.31 | $2.31 | 139,421 |
| 2017-06-08 | $2.22 | $2.32 | $2.17 | $2.26 | $2.26 | 62,816 |
| 2017-06-07 | $2.29 | $2.35 | $2.21 | $2.24 | $2.24 | 143,910 |
| 2017-06-06 | $2.37 | $2.38 | $2.15 | $2.26 | $2.26 | 224,343 |
| 2017-06-05 | $2.59 | $2.60 | $2.31 | $2.37 | $2.37 | 208,332 |
| 2017-06-02 | $2.61 | $2.63 | $2.45 | $2.62 | $2.62 | 88,188 |
| 2017-06-01 | $2.61 | $2.64 | $2.35 | $2.64 | $2.64 | 272,053 |
| 2017-05-31 | $2.73 | $2.82 | $2.60 | $2.64 | $2.64 | 105,128 |
| 2017-05-30 | $2.83 | $2.94 | $2.75 | $2.75 | $2.75 | 63,903 |
| 2017-05-26 | $2.96 | $2.96 | $2.77 | $2.81 | $2.81 | 63,653 |
| 2017-05-25 | $2.90 | $2.93 | $2.80 | $2.90 | $2.90 | 69,889 |
| 2017-05-24 | $2.93 | $2.94 | $2.85 | $2.90 | $2.90 | 118,055 |
| 2017-05-23 | $2.82 | $2.93 | $2.81 | $2.91 | $2.91 | 132,589 |
| 2017-05-22 | $2.81 | $2.96 | $2.76 | $2.86 | $2.86 | 142,050 |
| 2017-05-19 | $2.72 | $2.82 | $2.67 | $2.79 | $2.79 | 68,823 |
| 2017-05-18 | $2.71 | $2.82 | $2.66 | $2.70 | $2.70 | 101,498 |
| 2017-05-17 | $2.74 | $2.79 | $2.67 | $2.70 | $2.70 | 208,780 |
| 2017-05-16 | $3.10 | $3.13 | $2.66 | $2.80 | $2.80 | 259,119 |
| 2017-05-15 | $3.35 | $3.45 | $3.00 | $3.10 | $3.10 | 363,592 |
| 2017-05-12 | $3.10 | $3.30 | $3.09 | $3.22 | $3.22 | 304,745 |
| 2017-05-11 | $2.94 | $3.13 | $2.91 | $3.11 | $3.11 | 143,075 |
| 2017-05-10 | $3.11 | $3.11 | $2.57 | $2.97 | $2.97 | 224,272 |
| 2017-05-09 | $3.20 | $3.25 | $3.06 | $3.10 | $3.10 | 149,295 |
| 2017-05-08 | $3.06 | $3.20 | $3.06 | $3.15 | $3.15 | 139,158 |
| 2017-05-05 | $2.90 | $3.04 | $2.90 | $2.99 | $2.99 | 82,684 |
| 2017-05-04 | $2.85 | $2.98 | $2.85 | $2.90 | $2.90 | 75,638 |
| 2017-05-03 | $2.82 | $2.94 | $2.80 | $2.87 | $2.87 | 73,609 |
| 2017-05-02 | $2.93 | $3.00 | $2.78 | $2.85 | $2.85 | 133,452 |
| 2017-05-01 | $2.96 | $3.17 | $2.90 | $2.96 | $2.96 | 104,149 |
| 2017-04-28 | $3.20 | $3.27 | $2.95 | $2.99 | $2.99 | 112,011 |
| 2017-04-27 | $3.16 | $3.27 | $3.03 | $3.24 | $3.24 | 124,330 |
| 2017-04-26 | $3.35 | $3.39 | $3.00 | $3.15 | $3.15 | 230,214 |
| 2017-04-25 | $2.95 | $3.33 | $2.90 | $3.24 | $3.24 | 455,781 |
| 2017-04-24 | $2.89 | $2.92 | $2.85 | $2.90 | $2.90 | 102,944 |
| 2017-04-21 | $2.71 | $2.83 | $2.69 | $2.82 | $2.82 | 66,367 |
| 2017-04-20 | $2.64 | $2.78 | $2.64 | $2.76 | $2.76 | 61,358 |
| 2017-04-19 | $2.66 | $2.81 | $2.56 | $2.69 | $2.69 | 59,261 |
| 2017-04-18 | $2.58 | $2.69 | $2.40 | $2.61 | $2.61 | 99,684 |
| 2017-04-17 | $2.63 | $2.69 | $2.55 | $2.56 | $2.56 | 64,677 |
| 2017-04-13 | $2.80 | $2.85 | $2.56 | $2.61 | $2.61 | 135,456 |
| 2017-04-12 | $2.65 | $2.85 | $2.63 | $2.80 | $2.80 | 94,087 |
| 2017-04-11 | $2.50 | $2.67 | $2.50 | $2.63 | $2.63 | 97,786 |
| 2017-04-10 | $2.70 | $2.70 | $2.50 | $2.53 | $2.53 | 181,513 |
| 2017-04-07 | $2.66 | $2.75 | $2.64 | $2.68 | $2.68 | 134,719 |
| 2017-04-06 | $2.46 | $2.75 | $2.46 | $2.70 | $2.70 | 233,114 |
| 2017-04-05 | $2.33 | $2.76 | $2.30 | $2.60 | $2.60 | 357,824 |
| 2017-04-04 | $2.23 | $2.40 | $2.23 | $2.28 | $2.28 | 139,608 |
| 2017-04-03 | $2.12 | $2.30 | $2.12 | $2.23 | $2.23 | 229,825 |
| 2017-03-31 | $2.06 | $2.15 | $2.06 | $2.07 | $2.07 | 80,039 |
| 2017-03-30 | $2.06 | $2.18 | $2.06 | $2.16 | $2.16 | 82,094 |
| 2017-03-29 | $2.10 | $2.18 | $2.04 | $2.08 | $2.08 | 44,091 |
| 2017-03-28 | $2.10 | $2.19 | $2.06 | $2.08 | $2.08 | 33,220 |
| 2017-03-27 | $2.17 | $2.17 | $2.10 | $2.13 | $2.13 | 44,429 |
| 2017-03-24 | $2.17 | $2.18 | $2.10 | $2.16 | $2.16 | 53,845 |
| 2017-03-23 | $2.07 | $2.15 | $2.07 | $2.10 | $2.10 | 44,454 |
| 2017-03-22 | $2.05 | $2.08 | $1.98 | $2.04 | $2.04 | 46,213 |
| 2017-03-21 | $2.14 | $2.19 | $2.00 | $2.05 | $2.05 | 49,779 |
| 2017-03-20 | $2.12 | $2.22 | $2.05 | $2.13 | $2.13 | 30,917 |
| 2017-03-17 | $2.00 | $2.10 | $1.98 | $2.10 | $2.10 | 34,801 |
| 2017-03-16 | $2.07 | $2.13 | $2.00 | $2.00 | $2.00 | 77,990 |
| 2017-03-15 | $1.94 | $2.11 | $1.94 | $2.06 | $2.06 | 138,140 |
| 2017-03-14 | $1.97 | $2.00 | $1.93 | $1.95 | $1.95 | 26,188 |
| 2017-03-13 | $1.97 | $2.00 | $1.90 | $1.98 | $1.98 | 56,953 |
| 2017-03-10 | $1.95 | $2.04 | $1.93 | $1.99 | $1.99 | 32,466 |
| 2017-03-09 | $2.07 | $2.10 | $1.93 | $1.94 | $1.94 | 97,032 |
| 2017-03-08 | $1.96 | $2.09 | $1.88 | $2.08 | $2.08 | 105,720 |
| 2017-03-07 | $2.28 | $2.29 | $1.94 | $1.98 | $1.98 | 278,886 |
| 2017-03-06 | $2.14 | $2.30 | $2.13 | $2.24 | $2.24 | 349,438 |
| 2017-03-03 | $2.05 | $2.20 | $1.98 | $2.13 | $2.13 | 306,679 |
| 2017-03-02 | $1.99 | $2.15 | $1.92 | $2.00 | $2.00 | 289,164 |
| 2017-03-01 | $1.82 | $2.19 | $1.77 | $1.92 | $1.92 | 556,480 |
| 2017-02-28 | $1.74 | $1.85 | $1.74 | $1.80 | $1.80 | 115,935 |
| 2017-02-27 | $1.60 | $1.75 | $1.56 | $1.72 | $1.72 | 135,471 |
| 2017-02-24 | $1.59 | $1.70 | $1.53 | $1.62 | $1.62 | 101,309 |
| 2017-02-23 | $1.62 | $1.63 | $1.60 | $1.60 | $1.60 | 41,604 |
| 2017-02-22 | $1.70 | $1.73 | $1.63 | $1.63 | $1.63 | 35,096 |
| 2017-02-21 | $1.63 | $1.74 | $1.63 | $1.69 | $1.69 | 92,140 |
| 2017-02-17 | $1.50 | $1.68 | $1.45 | $1.61 | $1.61 | 135,257 |
| 2017-02-16 | $1.46 | $1.55 | $1.39 | $1.50 | $1.50 | 87,713 |
| 2017-02-15 | $1.79 | $1.81 | $1.25 | $1.50 | $1.50 | 709,091 |
| 2017-02-14 | $1.82 | $1.83 | $1.75 | $1.78 | $1.78 | 148,514 |
| 2017-02-13 | $1.85 | $1.90 | $1.76 | $1.82 | $1.82 | 137,508 |
| 2017-02-10 | $1.78 | $1.98 | $1.70 | $1.84 | $1.84 | 229,154 |
| 2017-02-09 | $1.89 | $1.90 | $1.72 | $1.80 | $1.80 | 212,746 |
| 2017-02-08 | $1.61 | $2.43 | $1.61 | $1.86 | $1.86 | 1,542,614 |
| 2017-02-07 | $1.35 | $1.61 | $1.34 | $1.58 | $1.58 | 224,666 |
| 2017-02-06 | $1.31 | $1.34 | $1.29 | $1.34 | $1.34 | 52,206 |
| 2017-02-03 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 59,196 |
| 2017-02-02 | $1.35 | $1.35 | $1.24 | $1.29 | $1.29 | 85,758 |
| 2017-02-01 | $1.25 | $1.39 | $1.22 | $1.24 | $1.24 | 265,764 |
| 2017-01-31 | $1.17 | $1.20 | $1.12 | $1.15 | $1.15 | 22,529 |
| 2017-01-30 | $1.17 | $1.19 | $1.10 | $1.17 | $1.17 | 77,638 |
| 2017-01-27 | $1.18 | $1.20 | $1.13 | $1.15 | $1.15 | 65,197 |
| 2017-01-26 | $1.18 | $1.18 | $1.14 | $1.17 | $1.17 | 19,635 |
| 2017-01-25 | $1.19 | $1.19 | $1.16 | $1.19 | $1.19 | 36,089 |
| 2017-01-24 | $1.23 | $1.23 | $1.16 | $1.19 | $1.19 | 107,749 |
| 2017-01-23 | $1.23 | $1.35 | $1.18 | $1.18 | $1.18 | 282,823 |
| 2017-01-20 | $1.17 | $1.22 | $1.13 | $1.20 | $1.20 | 134,175 |
| 2017-01-19 | $1.22 | $1.23 | $1.15 | $1.17 | $1.17 | 20,354 |
| 2017-01-18 | $1.23 | $1.24 | $1.14 | $1.20 | $1.20 | 95,841 |
| 2017-01-17 | $1.24 | $1.35 | $1.21 | $1.23 | $1.23 | 345,919 |
| 2017-01-13 | $1.23 | $1.29 | $1.22 | $1.23 | $1.23 | 31,922 |
| 2017-01-12 | $1.24 | $1.24 | $1.22 | $1.24 | $1.24 | 25,911 |
| 2017-01-11 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 53,953 |
| 2017-01-10 | $1.35 | $1.35 | $1.22 | $1.22 | $1.22 | 108,774 |
| 2017-01-09 | $1.24 | $1.27 | $1.22 | $1.24 | $1.24 | 34,642 |
| 2017-01-06 | $1.28 | $1.29 | $1.24 | $1.24 | $1.24 | 54,246 |
| 2017-01-05 | $1.30 | $1.31 | $1.22 | $1.29 | $1.29 | 82,530 |
| 2017-01-04 | $1.23 | $1.44 | $1.20 | $1.27 | $1.27 | 330,836 |
| 2017-01-03 | $1.23 | $1.27 | $1.18 | $1.25 | $1.25 | 98,035 |
| 2016-12-30 | $1.21 | $1.27 | $1.21 | $1.23 | $1.23 | 41,531 |
| 2016-12-29 | $1.22 | $1.25 | $1.20 | $1.20 | $1.20 | 54,635 |
| 2016-12-28 | $1.19 | $1.26 | $1.19 | $1.20 | $1.20 | 29,651 |
| 2016-12-27 | $1.27 | $1.30 | $1.21 | $1.21 | $1.21 | 92,036 |
| 2016-12-23 | $1.24 | $1.27 | $1.22 | $1.27 | $1.27 | 15,520 |
| 2016-12-22 | $1.29 | $1.29 | $1.22 | $1.24 | $1.24 | 23,477 |
| 2016-12-21 | $1.25 | $1.31 | $1.20 | $1.29 | $1.29 | 22,432 |
| 2016-12-20 | $1.22 | $1.30 | $1.22 | $1.28 | $1.28 | 9,116 |
| 2016-12-19 | $1.32 | $1.32 | $1.21 | $1.28 | $1.28 | 33,858 |
| 2016-12-16 | $1.30 | $1.34 | $1.26 | $1.34 | $1.34 | 70,822 |
| 2016-12-15 | $1.33 | $1.34 | $1.26 | $1.31 | $1.31 | 51,977 |
| 2016-12-14 | $1.35 | $1.39 | $1.28 | $1.33 | $1.33 | 56,844 |
| 2016-12-13 | $1.26 | $1.40 | $1.22 | $1.33 | $1.33 | 91,043 |
| 2016-12-12 | $1.41 | $1.47 | $1.22 | $1.28 | $1.28 | 61,268 |
| 2016-12-09 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 38,069 |
| 2016-12-08 | $1.21 | $1.34 | $1.21 | $1.34 | $1.34 | 49,307 |
| 2016-12-07 | $1.26 | $1.30 | $1.19 | $1.29 | $1.29 | 48,646 |
| 2016-12-06 | $1.21 | $1.23 | $1.16 | $1.16 | $1.16 | 86,978 |
| 2016-12-05 | $1.25 | $1.28 | $1.12 | $1.16 | $1.16 | 178,485 |
| 2016-12-02 | $1.15 | $1.18 | $1.10 | $1.10 | $1.10 | 54,359 |
| 2016-12-01 | $1.23 | $1.23 | $1.11 | $1.16 | $1.16 | 54,061 |
| 2016-11-30 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 17,486 |
| 2016-11-29 | $1.26 | $1.35 | $1.20 | $1.23 | $1.23 | 21,689 |
| 2016-11-28 | $1.28 | $1.41 | $1.19 | $1.22 | $1.22 | 22,516 |
| 2016-11-25 | $1.31 | $1.32 | $1.28 | $1.28 | $1.28 | 22,480 |
| 2016-11-23 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 19,192 |
| 2016-11-22 | $1.37 | $1.47 | $1.31 | $1.32 | $1.32 | 28,672 |
| 2016-11-21 | $1.50 | $1.50 | $1.31 | $1.31 | $1.31 | 38,218 |
| 2016-11-18 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 1,054 |
| 2016-11-17 | $1.40 | $1.45 | $1.37 | $1.37 | $1.37 | 33,390 |
| 2016-11-16 | $1.38 | $1.45 | $1.32 | $1.37 | $1.37 | 27,994 |
| 2016-11-15 | $1.38 | $1.38 | $1.31 | $1.36 | $1.36 | 22,794 |
| 2016-11-14 | $1.52 | $1.54 | $1.33 | $1.37 | $1.37 | 7,157 |
| 2016-11-11 | $1.36 | $1.38 | $1.35 | $1.37 | $1.37 | 27,706 |
| 2016-11-10 | $1.41 | $1.41 | $1.36 | $1.37 | $1.37 | 9,778 |
| 2016-11-09 | $1.42 | $1.43 | $1.37 | $1.37 | $1.37 | 5,982 |
| 2016-11-08 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 3,547 |
| 2016-11-07 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 28,759 |
| 2016-11-04 | $1.40 | $1.42 | $1.38 | $1.38 | $1.38 | 17,778 |
| 2016-11-03 | $1.38 | $1.40 | $1.36 | $1.38 | $1.38 | 5,629 |
| 2016-11-02 | $1.43 | $1.45 | $1.37 | $1.39 | $1.39 | 17,645 |
| 2016-11-01 | $1.45 | $1.45 | $1.37 | $1.44 | $1.44 | 14,551 |
| 2016-10-31 | $1.39 | $1.45 | $1.38 | $1.44 | $1.44 | 13,944 |
| 2016-10-28 | $1.40 | $1.44 | $1.38 | $1.38 | $1.38 | 16,292 |
| 2016-10-27 | $1.36 | $1.41 | $1.36 | $1.41 | $1.41 | 9,936 |
| 2016-10-26 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 9,785 |
| 2016-10-25 | $1.38 | $1.48 | $1.37 | $1.41 | $1.41 | 22,842 |
| 2016-10-24 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 5,639 |
| 2016-10-21 | $1.37 | $1.39 | $1.36 | $1.39 | $1.39 | 16,913 |
| 2016-10-20 | $1.37 | $1.40 | $1.36 | $1.38 | $1.38 | 13,217 |
| 2016-10-19 | $1.38 | $1.43 | $1.38 | $1.41 | $1.41 | 31,471 |
| 2016-10-18 | $1.42 | $1.43 | $1.38 | $1.39 | $1.39 | 22,988 |
| 2016-10-17 | $1.39 | $1.44 | $1.31 | $1.44 | $1.44 | 32,468 |
| 2016-10-14 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 17,904 |
| 2016-10-13 | $1.44 | $1.44 | $1.38 | $1.38 | $1.38 | 34,043 |
| 2016-10-12 | $1.46 | $1.48 | $1.44 | $1.44 | $1.44 | 17,101 |
| 2016-10-11 | $1.48 | $1.51 | $1.46 | $1.46 | $1.46 | 30,233 |
| 2016-10-10 | $1.51 | $1.55 | $1.47 | $1.49 | $1.49 | 30,299 |
| 2016-10-07 | $1.51 | $1.55 | $1.48 | $1.52 | $1.52 | 26,448 |
| 2016-10-06 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 44,642 |
| 2016-10-05 | $1.54 | $1.54 | $1.49 | $1.50 | $1.50 | 35,995 |
| 2016-10-04 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 13,993 |
| 2016-10-03 | $1.56 | $1.56 | $1.53 | $1.54 | $1.54 | 2,076 |
| 2016-09-30 | $1.53 | $1.55 | $1.52 | $1.53 | $1.53 | 17,131 |
| 2016-09-29 | $1.54 | $1.60 | $1.53 | $1.56 | $1.56 | 4,961 |
| 2016-09-28 | $1.64 | $1.64 | $1.55 | $1.58 | $1.58 | 12,127 |
| 2016-09-27 | $1.60 | $1.65 | $1.54 | $1.65 | $1.65 | 2,337 |
| 2016-09-26 | $1.57 | $1.58 | $1.55 | $1.57 | $1.57 | 13,152 |
| 2016-09-23 | $1.63 | $1.68 | $1.59 | $1.59 | $1.59 | 2,717 |
| 2016-09-22 | $1.71 | $1.71 | $1.62 | $1.63 | $1.63 | 70,569 |
| 2016-09-21 | $1.56 | $1.74 | $1.53 | $1.72 | $1.72 | 183,671 |
| 2016-09-20 | $1.59 | $1.59 | $1.51 | $1.53 | $1.53 | 27,159 |
| 2016-09-19 | $1.61 | $1.70 | $1.54 | $1.59 | $1.59 | 39,882 |
| 2016-09-16 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 47,326 |
| 2016-09-15 | $1.59 | $1.59 | $1.45 | $1.50 | $1.50 | 123,073 |
| 2016-09-14 | $1.64 | $1.64 | $1.59 | $1.62 | $1.62 | 39,768 |
| 2016-09-13 | $1.65 | $1.66 | $1.63 | $1.64 | $1.64 | 59,011 |
| 2016-09-12 | $1.66 | $1.70 | $1.63 | $1.65 | $1.65 | 57,765 |
| 2016-09-09 | $1.66 | $1.67 | $1.63 | $1.67 | $1.67 | 23,144 |
| 2016-09-08 | $1.64 | $1.67 | $1.62 | $1.65 | $1.65 | 26,162 |
| 2016-09-07 | $1.69 | $1.71 | $1.62 | $1.65 | $1.65 | 58,613 |
| 2016-09-06 | $1.69 | $1.74 | $1.66 | $1.68 | $1.68 | 50,770 |
| 2016-09-02 | $1.71 | $1.71 | $1.65 | $1.70 | $1.70 | 58,001 |
| 2016-09-01 | $1.73 | $1.75 | $1.73 | $1.74 | $1.74 | 6,147 |
| 2016-08-31 | $1.70 | $1.78 | $1.70 | $1.74 | $1.74 | 5,822 |
| 2016-08-30 | $1.75 | $1.78 | $1.70 | $1.73 | $1.73 | 11,300 |
| 2016-08-29 | $1.77 | $1.78 | $1.73 | $1.77 | $1.77 | 4,285 |
| 2016-08-26 | $1.75 | $1.76 | $1.72 | $1.75 | $1.75 | 12,706 |
| 2016-08-25 | $1.71 | $1.79 | $1.71 | $1.79 | $1.79 | 13,005 |
| 2016-08-24 | $1.73 | $1.75 | $1.70 | $1.74 | $1.74 | 24,456 |
| 2016-08-23 | $1.71 | $1.73 | $1.71 | $1.72 | $1.72 | 10,637 |
| 2016-08-22 | $1.72 | $1.73 | $1.69 | $1.73 | $1.73 | 7,170 |
| 2016-08-19 | $1.72 | $1.72 | $1.69 | $1.72 | $1.72 | 48,881 |
| 2016-08-18 | $1.73 | $1.74 | $1.69 | $1.74 | $1.74 | 23,491 |
| 2016-08-17 | $1.72 | $1.74 | $1.71 | $1.74 | $1.74 | 27,703 |
| 2016-08-16 | $1.72 | $1.73 | $1.69 | $1.69 | $1.69 | 45,902 |
| 2016-08-15 | $1.77 | $1.77 | $1.70 | $1.73 | $1.73 | 97,487 |
| 2016-08-12 | $1.83 | $1.83 | $1.70 | $1.75 | $1.75 | 32,272 |
| 2016-08-11 | $1.70 | $1.80 | $1.68 | $1.70 | $1.70 | 75,302 |
| 2016-08-10 | $1.73 | $1.74 | $1.70 | $1.73 | $1.73 | 17,938 |
| 2016-08-09 | $1.64 | $1.72 | $1.64 | $1.70 | $1.70 | 46,117 |
| 2016-08-08 | $1.62 | $1.70 | $1.62 | $1.66 | $1.66 | 46,007 |
| 2016-08-05 | $1.59 | $1.87 | $1.59 | $1.62 | $1.62 | 167,558 |
| 2016-08-04 | $1.60 | $1.63 | $1.60 | $1.60 | $1.60 | 12,545 |
| 2016-08-03 | $1.61 | $1.64 | $1.59 | $1.59 | $1.59 | 9,920 |
| 2016-08-02 | $1.64 | $1.64 | $1.58 | $1.59 | $1.59 | 20,003 |
| 2016-08-01 | $1.58 | $1.65 | $1.57 | $1.61 | $1.61 | 11,970 |
| 2016-07-29 | $1.62 | $1.62 | $1.59 | $1.60 | $1.60 | 4,439 |
| 2016-07-28 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 20,249 |
| 2016-07-27 | $1.60 | $1.65 | $1.58 | $1.64 | $1.64 | 51,458 |
| 2016-07-26 | $1.62 | $1.62 | $1.57 | $1.57 | $1.57 | 12,147 |
| 2016-07-25 | $1.57 | $1.67 | $1.57 | $1.60 | $1.60 | 6,003 |
| 2016-07-22 | $1.58 | $1.61 | $1.58 | $1.58 | $1.58 | 15,121 |
| 2016-07-21 | $1.60 | $1.63 | $1.57 | $1.57 | $1.57 | 25,682 |
| 2016-07-20 | $1.75 | $1.75 | $1.60 | $1.61 | $1.61 | 69,413 |
| 2016-07-19 | $1.70 | $1.75 | $1.62 | $1.66 | $1.66 | 163,025 |
| 2016-07-18 | $1.67 | $1.70 | $1.62 | $1.67 | $1.67 | 66,198 |
| 2016-07-15 | $1.59 | $1.64 | $1.56 | $1.63 | $1.63 | 62,890 |
| 2016-07-14 | $1.60 | $1.64 | $1.59 | $1.59 | $1.59 | 20,425 |
| 2016-07-13 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 56,421 |
| 2016-07-12 | $1.57 | $1.61 | $1.55 | $1.56 | $1.56 | 55,891 |
| 2016-07-11 | $1.54 | $1.60 | $1.54 | $1.58 | $1.58 | 34,092 |
| 2016-07-08 | $1.54 | $1.60 | $1.54 | $1.57 | $1.57 | 35,032 |
| 2016-07-07 | $1.59 | $1.59 | $1.54 | $1.55 | $1.55 | 37,281 |
| 2016-07-06 | $1.59 | $1.60 | $1.56 | $1.58 | $1.58 | 16,745 |
| 2016-07-05 | $1.65 | $1.65 | $1.59 | $1.60 | $1.60 | 16,729 |
| 2016-07-01 | $1.63 | $1.68 | $1.57 | $1.67 | $1.67 | 75,156 |
| 2016-06-30 | $1.62 | $1.75 | $1.60 | $1.63 | $1.63 | 146,633 |
| 2016-06-29 | $1.59 | $1.62 | $1.55 | $1.61 | $1.61 | 59,789 |
| 2016-06-28 | $1.59 | $1.62 | $1.53 | $1.56 | $1.56 | 21,657 |
| 2016-06-27 | $1.55 | $1.58 | $1.53 | $1.56 | $1.56 | 62,829 |
| 2016-06-24 | $1.55 | $1.60 | $1.53 | $1.56 | $1.56 | 27,385 |
| 2016-06-23 | $1.54 | $1.57 | $1.53 | $1.57 | $1.57 | 6,006 |
| 2016-06-22 | $1.59 | $1.59 | $1.55 | $1.57 | $1.57 | 8,313 |
| 2016-06-21 | $1.57 | $1.62 | $1.54 | $1.54 | $1.54 | 12,095 |
| 2016-06-20 | $1.57 | $1.62 | $1.56 | $1.59 | $1.59 | 7,850 |
| 2016-06-17 | $1.63 | $1.75 | $1.55 | $1.55 | $1.55 | 87,054 |
| 2016-06-16 | $1.60 | $1.62 | $1.56 | $1.57 | $1.57 | 30,142 |
| 2016-06-15 | $1.59 | $1.62 | $1.55 | $1.60 | $1.60 | 19,061 |
| 2016-06-14 | $1.53 | $1.64 | $1.53 | $1.57 | $1.57 | 38,635 |
| 2016-06-13 | $1.56 | $1.64 | $1.53 | $1.56 | $1.56 | 48,889 |
| 2016-06-10 | $1.63 | $1.64 | $1.54 | $1.57 | $1.57 | 17,662 |
| 2016-06-09 | $1.62 | $1.63 | $1.58 | $1.63 | $1.63 | 28,048 |
| 2016-06-08 | $1.65 | $1.68 | $1.60 | $1.64 | $1.64 | 30,936 |
| 2016-06-07 | $1.68 | $1.69 | $1.52 | $1.58 | $1.58 | 132,052 |
| 2016-06-06 | $1.57 | $1.75 | $1.57 | $1.67 | $1.67 | 152,012 |
| 2016-06-03 | $1.61 | $1.61 | $1.55 | $1.60 | $1.60 | 28,171 |
| 2016-06-02 | $1.57 | $1.60 | $1.57 | $1.59 | $1.59 | 17,856 |
| 2016-06-01 | $1.56 | $1.61 | $1.56 | $1.60 | $1.60 | 13,667 |
| 2016-05-31 | $1.56 | $1.62 | $1.55 | $1.55 | $1.55 | 28,983 |
| 2016-05-27 | $1.60 | $1.67 | $1.50 | $1.56 | $1.56 | 74,582 |
| 2016-05-26 | $1.57 | $1.67 | $1.57 | $1.61 | $1.61 | 37,604 |
| 2016-05-25 | $1.54 | $1.58 | $1.53 | $1.58 | $1.58 | 13,118 |
| 2016-05-24 | $1.53 | $1.57 | $1.49 | $1.56 | $1.56 | 19,577 |
| 2016-05-23 | $1.57 | $1.58 | $1.50 | $1.54 | $1.54 | 46,463 |
| 2016-05-20 | $1.57 | $1.57 | $1.49 | $1.57 | $1.57 | 21,153 |
| 2016-05-19 | $1.53 | $1.58 | $1.49 | $1.55 | $1.55 | 85,837 |
| 2016-05-18 | $1.52 | $1.55 | $1.51 | $1.52 | $1.52 | 22,856 |
| 2016-05-17 | $1.54 | $1.67 | $1.51 | $1.51 | $1.51 | 30,898 |
| 2016-05-16 | $1.71 | $1.71 | $1.52 | $1.53 | $1.53 | 35,666 |
| 2016-05-13 | $1.60 | $1.66 | $1.58 | $1.60 | $1.60 | 35,963 |
| 2016-05-12 | $1.70 | $1.70 | $1.58 | $1.61 | $1.61 | 47,107 |
| 2016-05-11 | $1.78 | $1.78 | $1.65 | $1.70 | $1.70 | 60,116 |
| 2016-05-10 | $1.74 | $1.76 | $1.71 | $1.71 | $1.71 | 8,937 |
| 2016-05-09 | $1.73 | $1.77 | $1.70 | $1.71 | $1.71 | 55,539 |
| 2016-05-06 | $1.70 | $1.72 | $1.66 | $1.68 | $1.68 | 22,924 |
| 2016-05-05 | $1.65 | $1.74 | $1.61 | $1.72 | $1.72 | 80,948 |
| 2016-05-04 | $1.61 | $1.74 | $1.58 | $1.62 | $1.62 | 69,196 |
| 2016-05-03 | $1.47 | $1.65 | $1.47 | $1.64 | $1.64 | 91,171 |
| 2016-05-02 | $1.51 | $1.51 | $1.37 | $1.49 | $1.49 | 235,243 |
| 2016-04-29 | $1.54 | $1.56 | $1.51 | $1.51 | $1.51 | 62,250 |
| 2016-04-28 | $1.70 | $1.70 | $1.47 | $1.55 | $1.55 | 143,704 |
| 2016-04-27 | $1.70 | $1.73 | $1.63 | $1.69 | $1.69 | 80,798 |
| 2016-04-26 | $1.78 | $1.78 | $1.68 | $1.71 | $1.71 | 77,602 |
| 2016-04-25 | $1.81 | $1.81 | $1.76 | $1.78 | $1.78 | 4,459 |
| 2016-04-22 | $1.77 | $1.83 | $1.76 | $1.80 | $1.80 | 59,721 |
| 2016-04-21 | $1.78 | $1.80 | $1.76 | $1.80 | $1.80 | 18,363 |
| 2016-04-20 | $1.78 | $1.80 | $1.78 | $1.78 | $1.78 | 21,664 |
| 2016-04-19 | $1.75 | $1.81 | $1.73 | $1.78 | $1.78 | 7,521 |
| 2016-04-18 | $1.80 | $1.81 | $1.73 | $1.73 | $1.73 | 280,491 |
| 2016-04-15 | $1.78 | $1.82 | $1.73 | $1.75 | $1.75 | 30,578 |
| 2016-04-14 | $1.75 | $1.78 | $1.75 | $1.76 | $1.76 | 16,458 |
| 2016-04-13 | $1.82 | $1.85 | $1.62 | $1.76 | $1.76 | 32,011 |
| 2016-04-12 | $1.80 | $1.84 | $1.80 | $1.83 | $1.83 | 20,841 |
| 2016-04-11 | $1.85 | $1.85 | $1.78 | $1.80 | $1.80 | 11,400 |
| 2016-04-08 | $1.89 | $1.89 | $1.80 | $1.80 | $1.80 | 5,527 |
| 2016-04-07 | $1.83 | $1.88 | $1.83 | $1.87 | $1.87 | 31,630 |
| 2016-04-06 | $1.78 | $1.86 | $1.78 | $1.85 | $1.85 | 45,260 |
| 2016-04-05 | $1.79 | $1.88 | $1.75 | $1.78 | $1.78 | 53,532 |
| 2016-04-04 | $1.82 | $1.90 | $1.78 | $1.79 | $1.79 | 34,384 |
| 2016-04-01 | $1.85 | $1.85 | $1.81 | $1.83 | $1.83 | 39,684 |
| 2016-03-31 | $1.96 | $2.04 | $1.85 | $1.85 | $1.85 | 107,392 |
| 2016-03-30 | $1.99 | $2.25 | $1.88 | $1.96 | $1.96 | 1,005,331 |
| 2016-03-29 | $1.78 | $1.81 | $1.76 | $1.80 | $1.80 | 35,591 |
| 2016-03-28 | $1.79 | $1.83 | $1.75 | $1.81 | $1.81 | 56,387 |
| 2016-03-24 | $1.71 | $1.85 | $1.71 | $1.77 | $1.77 | 63,220 |
| 2016-03-23 | $1.71 | $1.72 | $1.67 | $1.69 | $1.69 | 8,400 |
| 2016-03-22 | $1.66 | $1.76 | $1.66 | $1.69 | $1.69 | 22,794 |
| 2016-03-21 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 23,447 |
| 2016-03-18 | $1.65 | $1.76 | $1.61 | $1.76 | $1.76 | 72,644 |
| 2016-03-17 | $1.72 | $1.72 | $1.53 | $1.54 | $1.54 | 65,684 |
| 2016-03-16 | $1.56 | $1.73 | $1.56 | $1.70 | $1.70 | 16,509 |
| 2016-03-15 | $1.66 | $1.70 | $1.60 | $1.60 | $1.60 | 15,032 |
| 2016-03-14 | $1.62 | $1.70 | $1.60 | $1.68 | $1.68 | 7,079 |
| 2016-03-11 | $1.60 | $1.63 | $1.60 | $1.62 | $1.62 | 3,289 |
| 2016-03-10 | $1.63 | $1.65 | $1.53 | $1.59 | $1.59 | 39,857 |
| 2016-03-09 | $1.68 | $1.70 | $1.61 | $1.66 | $1.66 | 12,631 |
| 2016-03-08 | $1.69 | $1.71 | $1.65 | $1.66 | $1.66 | 24,580 |
| 2016-03-07 | $1.71 | $1.75 | $1.70 | $1.70 | $1.70 | 25,388 |
| 2016-03-04 | $1.68 | $1.72 | $1.67 | $1.71 | $1.71 | 23,304 |
| 2016-03-03 | $1.76 | $1.78 | $1.63 | $1.68 | $1.68 | 76,265 |
| 2016-03-02 | $1.81 | $1.82 | $1.72 | $1.72 | $1.72 | 19,474 |
| 2016-03-01 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 8,908 |
| 2016-02-29 | $1.61 | $1.82 | $1.58 | $1.76 | $1.76 | 34,601 |
| 2016-02-26 | $1.51 | $1.73 | $1.51 | $1.70 | $1.70 | 36,048 |
| 2016-02-25 | $1.50 | $1.53 | $1.48 | $1.52 | $1.52 | 5,865 |
| 2016-02-24 | $1.57 | $1.58 | $1.50 | $1.53 | $1.53 | 15,921 |
| 2016-02-23 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 21,678 |
| 2016-02-22 | $1.51 | $1.51 | $1.48 | $1.50 | $1.50 | 15,993 |
| 2016-02-19 | $1.45 | $1.49 | $1.45 | $1.47 | $1.47 | 9,702 |
| 2016-02-18 | $1.46 | $1.46 | $1.40 | $1.46 | $1.46 | 24,476 |
| 2016-02-17 | $1.46 | $1.51 | $1.41 | $1.46 | $1.46 | 17,363 |
| 2016-02-16 | $1.54 | $1.59 | $1.35 | $1.47 | $1.47 | 14,303 |
| 2016-02-12 | $1.67 | $1.69 | $1.56 | $1.56 | $1.56 | 10,551 |
| 2016-02-11 | $1.60 | $1.61 | $1.45 | $1.50 | $1.50 | 9,044 |
| 2016-02-10 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 10,589 |
| 2016-02-09 | $1.60 | $1.67 | $1.48 | $1.49 | $1.49 | 33,487 |
| 2016-02-08 | $1.59 | $1.60 | $1.57 | $1.57 | $1.57 | 7,791 |
| 2016-02-05 | $1.66 | $1.69 | $1.48 | $1.62 | $1.62 | 11,183 |
| 2016-02-04 | $1.74 | $1.74 | $1.67 | $1.69 | $1.69 | 2,052 |
| 2016-02-03 | $1.78 | $1.79 | $1.65 | $1.69 | $1.69 | 28,964 |
| 2016-02-02 | $1.79 | $1.82 | $1.75 | $1.77 | $1.77 | 24,158 |
| 2016-02-01 | $1.76 | $1.79 | $1.74 | $1.79 | $1.79 | 42,357 |
| 2016-01-29 | $1.76 | $1.76 | $1.67 | $1.72 | $1.72 | 30,154 |
| 2016-01-28 | $1.64 | $1.74 | $1.64 | $1.72 | $1.72 | 43,521 |
| 2016-01-27 | $1.70 | $1.76 | $1.62 | $1.64 | $1.64 | 24,890 |
| 2016-01-26 | $1.52 | $1.74 | $1.50 | $1.65 | $1.65 | 32,628 |
| 2016-01-25 | $1.43 | $1.48 | $1.42 | $1.46 | $1.46 | 12,639 |
| 2016-01-22 | $1.44 | $1.45 | $1.40 | $1.44 | $1.44 | 17,669 |
| 2016-01-21 | $1.36 | $1.44 | $1.36 | $1.43 | $1.43 | 6,710 |
| 2016-01-20 | $1.44 | $1.45 | $1.22 | $1.32 | $1.32 | 83,224 |
| 2016-01-19 | $1.33 | $1.44 | $1.33 | $1.37 | $1.37 | 17,692 |
| 2016-01-15 | $1.36 | $1.49 | $1.27 | $1.34 | $1.34 | 41,844 |
| 2016-01-14 | $1.51 | $1.58 | $1.31 | $1.36 | $1.36 | 59,337 |
| 2016-01-13 | $1.57 | $1.60 | $1.51 | $1.51 | $1.51 | 33,570 |
| 2016-01-12 | $1.57 | $1.68 | $1.57 | $1.57 | $1.57 | 32,984 |
| 2016-01-11 | $1.60 | $1.74 | $1.55 | $1.57 | $1.57 | 19,295 |
| 2016-01-08 | $1.73 | $1.77 | $1.58 | $1.60 | $1.60 | 31,082 |
| 2016-01-07 | $1.75 | $1.75 | $1.61 | $1.68 | $1.68 | 66,689 |
| 2016-01-06 | $1.82 | $1.84 | $1.75 | $1.75 | $1.75 | 24,132 |
| 2016-01-05 | $1.94 | $1.94 | $1.84 | $1.84 | $1.84 | 3,979 |
| 2016-01-04 | $1.85 | $1.85 | $1.77 | $1.80 | $1.80 | 11,284 |
| 2015-12-31 | $1.85 | $1.92 | $1.74 | $1.89 | $1.89 | 97,278 |
| 2015-12-30 | $1.81 | $1.94 | $1.81 | $1.87 | $1.87 | 18,632 |
| 2015-12-29 | $1.93 | $1.93 | $1.81 | $1.85 | $1.85 | 59,685 |
| 2015-12-28 | $1.98 | $2.00 | $1.76 | $1.93 | $1.93 | 56,921 |
| 2015-12-24 | $1.99 | $1.99 | $1.84 | $1.94 | $1.94 | 21,409 |
| 2015-12-23 | $1.76 | $2.00 | $1.71 | $1.93 | $1.93 | 98,777 |
| 2015-12-22 | $1.72 | $1.83 | $1.70 | $1.79 | $1.79 | 118,851 |
| 2015-12-21 | $1.51 | $1.74 | $1.51 | $1.67 | $1.67 | 45,891 |
| 2015-12-18 | $1.64 | $1.67 | $1.48 | $1.51 | $1.51 | 247,396 |
| 2015-12-17 | $1.73 | $1.75 | $1.66 | $1.66 | $1.66 | 71,076 |
| 2015-12-16 | $1.84 | $1.85 | $1.65 | $1.66 | $1.66 | 186,852 |
| 2015-12-15 | $1.82 | $1.88 | $1.82 | $1.85 | $1.85 | 28,082 |
| 2015-12-14 | $1.87 | $2.00 | $1.83 | $1.83 | $1.83 | 37,947 |
| 2015-12-11 | $1.92 | $1.92 | $1.89 | $1.89 | $1.89 | 15,135 |
| 2015-12-10 | $2.01 | $2.01 | $1.96 | $1.97 | $1.97 | 1,397 |
| 2015-12-09 | $1.93 | $1.95 | $1.91 | $1.95 | $1.95 | 16,619 |
| 2015-12-08 | $1.95 | $2.01 | $1.92 | $1.92 | $1.92 | 18,723 |
| 2015-12-07 | $2.02 | $2.02 | $1.96 | $1.96 | $1.96 | 22,896 |
| 2015-12-04 | $2.00 | $2.02 | $1.98 | $2.00 | $2.00 | 11,727 |
| 2015-12-03 | $2.02 | $2.09 | $2.01 | $2.01 | $2.01 | 12,771 |
| 2015-12-02 | $2.06 | $2.11 | $1.98 | $2.04 | $2.04 | 25,985 |
| 2015-12-01 | $2.02 | $2.08 | $1.98 | $2.03 | $2.03 | 43,680 |
| 2015-11-30 | $2.06 | $2.11 | $2.01 | $2.04 | $2.04 | 35,953 |
| 2015-11-27 | $2.00 | $2.07 | $2.00 | $2.05 | $2.05 | 17,555 |
| 2015-11-25 | $1.95 | $2.04 | $1.95 | $1.99 | $1.99 | 40,479 |
| 2015-11-24 | $2.25 | $2.25 | $1.93 | $1.95 | $1.95 | 176,315 |
| 2015-11-23 | $2.06 | $2.09 | $1.99 | $2.09 | $2.09 | 57,242 |
| 2015-11-20 | $2.05 | $2.08 | $2.03 | $2.08 | $2.08 | 39,032 |
| 2015-11-19 | $2.13 | $2.31 | $2.03 | $2.08 | $2.08 | 231,041 |
| 2015-11-18 | $1.95 | $2.20 | $1.95 | $2.15 | $2.15 | 393,431 |
| 2015-11-17 | $1.93 | $1.99 | $1.90 | $1.97 | $1.97 | 122,858 |
| 2015-11-16 | $2.06 | $2.10 | $1.93 | $1.93 | $1.93 | 400,047 |
| 2015-11-13 | $2.01 | $2.04 | $1.94 | $2.03 | $2.03 | 202,504 |
| 2015-11-12 | $2.10 | $2.17 | $1.92 | $1.97 | $1.97 | 409,657 |
| 2015-11-11 | $2.09 | $2.09 | $2.03 | $2.04 | $2.04 | 37,078 |
| 2015-11-10 | $2.08 | $2.09 | $2.02 | $2.04 | $2.04 | 79,774 |
| 2015-11-09 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 53,086 |
| 2015-11-06 | $1.97 | $2.08 | $1.93 | $2.07 | $2.07 | 89,217 |
| 2015-11-05 | $1.99 | $2.01 | $1.95 | $2.00 | $2.00 | 34,510 |
| 2015-11-04 | $1.99 | $2.02 | $1.91 | $1.97 | $1.97 | 54,268 |
| 2015-11-03 | $2.01 | $2.02 | $1.95 | $1.99 | $1.99 | 28,411 |
| 2015-11-02 | $2.00 | $2.01 | $1.94 | $1.98 | $1.98 | 20,464 |
| 2015-10-30 | $1.94 | $1.98 | $1.91 | $1.93 | $1.93 | 11,555 |
| 2015-10-29 | $2.00 | $2.01 | $1.92 | $1.93 | $1.93 | 31,457 |
| 2015-10-28 | $1.84 | $2.01 | $1.84 | $1.89 | $1.89 | 120,778 |
| 2015-10-27 | $1.84 | $1.93 | $1.81 | $1.84 | $1.84 | 87,591 |
| 2015-10-26 | $1.97 | $2.05 | $1.87 | $1.89 | $1.89 | 98,550 |
| 2015-10-23 | $2.00 | $2.08 | $1.86 | $1.90 | $1.90 | 66,265 |
| 2015-10-22 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 21,546 |
| 2015-10-21 | $2.05 | $2.11 | $2.03 | $2.04 | $2.04 | 6,227 |
| 2015-10-20 | $2.07 | $2.09 | $2.01 | $2.01 | $2.01 | 30,831 |
| 2015-10-19 | $1.96 | $2.11 | $1.96 | $2.04 | $2.04 | 47,261 |
| 2015-10-16 | $2.05 | $2.16 | $1.95 | $2.01 | $2.01 | 176,857 |
| 2015-10-15 | $1.92 | $2.03 | $1.92 | $1.99 | $1.99 | 24,954 |
| 2015-10-14 | $2.01 | $2.01 | $1.94 | $1.94 | $1.94 | 4,337 |
| 2015-10-13 | $2.00 | $2.08 | $1.92 | $1.92 | $1.92 | 35,033 |
| 2015-10-12 | $1.98 | $1.98 | $1.94 | $1.97 | $1.97 | 3,697 |
| 2015-10-09 | $1.95 | $2.07 | $1.92 | $1.93 | $1.93 | 54,491 |
| 2015-10-08 | $2.08 | $2.08 | $1.92 | $1.95 | $1.95 | 18,490 |
| 2015-10-07 | $1.99 | $2.04 | $1.95 | $1.95 | $1.95 | 19,712 |
| 2015-10-06 | $2.10 | $2.10 | $1.99 | $2.03 | $2.03 | 29,043 |
| 2015-10-05 | $2.02 | $2.13 | $1.96 | $2.08 | $2.08 | 25,539 |
| 2015-10-02 | $1.94 | $2.09 | $1.89 | $2.09 | $2.09 | 188,225 |
| 2015-10-01 | $1.94 | $1.95 | $1.90 | $1.93 | $1.93 | 29,275 |
| 2015-09-30 | $1.85 | $1.91 | $1.85 | $1.90 | $1.90 | 9,676 |
| 2015-09-29 | $1.90 | $1.98 | $1.85 | $1.92 | $1.92 | 49,484 |
| 2015-09-28 | $1.89 | $1.92 | $1.85 | $1.87 | $1.87 | 41,319 |
| 2015-09-25 | $1.99 | $1.99 | $1.85 | $1.89 | $1.89 | 36,292 |
| 2015-09-24 | $1.94 | $1.94 | $1.85 | $1.88 | $1.88 | 53,464 |
| 2015-09-23 | $1.93 | $1.98 | $1.91 | $1.92 | $1.92 | 46,022 |
| 2015-09-22 | $2.01 | $2.01 | $1.92 | $1.93 | $1.93 | 19,069 |
| 2015-09-21 | $2.02 | $2.02 | $1.91 | $2.01 | $2.01 | 32,918 |
| 2015-09-18 | $1.89 | $2.01 | $1.88 | $1.93 | $1.93 | 18,580 |
| 2015-09-17 | $2.00 | $2.00 | $1.87 | $1.87 | $1.87 | 30,909 |
| 2015-09-16 | $2.08 | $2.08 | $1.92 | $1.92 | $1.92 | 33,806 |
| 2015-09-15 | $1.98 | $2.09 | $1.90 | $1.98 | $1.98 | 52,874 |
| 2015-09-14 | $1.89 | $1.98 | $1.89 | $1.95 | $1.95 | 19,823 |
| 2015-09-11 | $1.97 | $2.00 | $1.88 | $1.90 | $1.90 | 32,203 |
| 2015-09-10 | $1.99 | $2.01 | $1.96 | $1.97 | $1.97 | 5,625 |
| 2015-09-09 | $1.96 | $2.04 | $1.95 | $2.02 | $2.02 | 25,221 |
| 2015-09-08 | $2.06 | $2.06 | $1.90 | $1.94 | $1.94 | 47,553 |
| 2015-09-04 | $2.09 | $2.10 | $1.80 | $2.01 | $2.01 | 135,833 |
| 2015-09-03 | $2.09 | $2.09 | $2.01 | $2.07 | $2.07 | 33,188 |
| 2015-09-02 | $2.05 | $2.08 | $2.02 | $2.03 | $2.03 | 26,386 |
| 2015-09-01 | $2.09 | $2.09 | $2.03 | $2.05 | $2.05 | 44,052 |
Ideanomics Inc (IDEX) News Headlines
Recent Ideanomics Inc (IDEX) News
Similar Companies to Ideanomics Inc (IDEX) in the Farm & Heavy Construction Machinery Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Deere & Company | DE | Farm & Heavy Construction Machinery | Industrials | 99,600 |
| CNH Industrial NV | CNHI | Farm & Heavy Construction Machinery | Industrials | 64,000 |
| Caterpillar Inc | CAT | Farm & Heavy Construction Machinery | Industrials | 45,000 |
| Paccar Inc | PCAR | Farm & Heavy Construction Machinery | Industrials | 26,000 |
| Titan International Inc | TWI | Farm & Heavy Construction Machinery | Industrials | 15,000 |
| Manitowoc Co. Inc | MTW | Farm & Heavy Construction Machinery | Industrials | 15,000 |
| Oshkosh Corp | OSK | Farm & Heavy Construction Machinery | Industrials | 13,000 |
| REV Group Inc | REVG | Farm & Heavy Construction Machinery | Industrials | 8,900 |
| Terex Corp | TEX | Farm & Heavy Construction Machinery | Industrials | 5,400 |
| Hyster-Yale Materials Handling Inc - Class A | HY | Farm & Heavy Construction Machinery | Industrials | 4,455 |