ThreeD Capital Inc (IDK) Exchange: CSE
Data as of May 14, 2025
$0.03 ($0.00) -0.57%
ThreeD Capital Inc - Daily Information
Click for more stock information on ThreeD Capital Inc.| Daily Information | Data |
|---|---|
| Date | May 14, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
Invest in ThreeD Capital Inc (IDK)
Historical Stock Data for ThreeD Capital Inc (IDK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,880 |
| 2019-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2019-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,200 |
| 2019-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,900 |
| 2019-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,200 |
| 2019-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 800 |
| 2019-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,825 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2019-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2019-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,600 |
| 2019-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,600 |
| 2019-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2019-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2019-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,600 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,670 |
| 2019-04-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,300 |
| 2019-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2019-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,400 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2019-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,800 |
| 2019-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,837 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2019-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,100 |
| 2019-03-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 567,900 |
| 2019-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,750 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2019-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,325 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 467,000 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,020 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,911 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2019-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,200 |
| 2019-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 505,500 |
| 2019-01-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,450 |
| 2019-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,500 |
| 2019-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-01-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 400,000 |
| 2019-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 120,600 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-01-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,500 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-01-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,000 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,480 |
| 2018-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,250 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,100 |
| 2018-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,200 |
| 2018-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 680 |
| 2018-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,800 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2018-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,034 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,500 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-11-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 11,800 |
| 2018-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,200 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-11-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,580 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 109,050 |
| 2018-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,500 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 401 |
| 2018-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,099 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-10-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,700 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,770 |
| 2018-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 520,500 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2018-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 630 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-09-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 44,930 |
| 2018-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2018-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116,500 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-09-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 39,710 |
| 2018-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,795 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 389,660 |
| 2018-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,950 |
| 2018-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,100 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,874 |
| 2018-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,214 |
| 2018-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,100 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-08-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 166,850 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,850 |
| 2018-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,500 |
| 2018-08-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 850 |
| 2018-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2018-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,422 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,850 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-07-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2018-07-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2018-07-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 146,200 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-07-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,125 |
| 2018-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-06-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 41,000 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2018-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2018-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-06-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,675 |
| 2018-06-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 84,777 |
| 2018-06-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,067 |
| 2018-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,000 |
| 2018-06-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,900 |
| 2018-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2018-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-06-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2018-06-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,500 |
| 2018-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2018-05-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 62,570 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,800 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-05-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 4,000 |
| 2018-05-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 4,179 |
| 2018-05-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 700 |
| 2018-05-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,350 |
| 2018-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,650 |
| 2018-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,850 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,550 |
| 2018-05-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,010 |
| 2018-05-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,500 |
| 2018-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-04-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 700 |
| 2018-04-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,350 |
| 2018-04-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 49,500 |
| 2018-04-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 68,636 |
| 2018-04-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 33,860 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2018-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,350 |
| 2018-04-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 152,200 |
| 2018-04-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,550 |
| 2018-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,100 |
| 2018-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,750 |
| 2018-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2018-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,300 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2018-04-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,200 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,250 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2018-03-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2018-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-03-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,500 |
| 2018-03-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,760 |
| 2018-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,300 |
| 2018-03-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,940 |
| 2018-03-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,310 |
| 2018-03-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,500 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,350 |
| 2018-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,173 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,707 |
| 2018-03-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 5,300 |
| 2018-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 800 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2018-02-26 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 180,066 |
| 2018-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2018-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2018-02-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 36,050 |
| 2018-02-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,300 |
| 2018-02-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,400 |
| 2018-02-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 550 |
| 2018-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-02-08 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 53,224 |
| 2018-02-07 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 42,909 |
| 2018-02-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 16,573 |
| 2018-02-05 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 81,500 |
| 2018-02-02 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 9,200 |
| 2018-02-01 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 9,650 |
| 2018-01-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,140 |
| 2018-01-30 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 73,933 |
| 2018-01-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 176,800 |
| 2018-01-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,300 |
| 2018-01-25 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 656,130 |
| 2018-01-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,474 |
| 2018-01-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 61,086 |
| 2018-01-22 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 625,305 |
| 2018-01-19 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 66,599 |
| 2018-01-18 | $0.34 | $0.36 | $0.22 | $0.22 | $0.22 | 63,400 |
| 2018-01-17 | $0.38 | $0.39 | $0.30 | $0.33 | $0.33 | 236,956 |
| 2018-01-12 | $0.60 | $0.63 | $0.52 | $0.57 | $0.57 | 76,998 |
| 2018-01-11 | $0.37 | $0.61 | $0.37 | $0.60 | $0.60 | 376,018 |
| 2018-01-10 | $0.31 | $0.37 | $0.30 | $0.37 | $0.37 | 14,625 |
| 2018-01-09 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 158,055 |
| 2018-01-08 | $0.35 | $0.40 | $0.30 | $0.35 | $0.35 | 281,644 |
| 2018-01-05 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 335,785 |
| 2018-01-04 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 631,900 |
| 2018-01-03 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 167,150 |
| 2018-01-02 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 128,700 |
| 2017-12-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 400 |
| 2017-12-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
| 2017-12-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,480 |
| 2017-12-26 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2017-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,200 |
| 2017-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2017-12-20 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 20,700 |
| 2017-12-19 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 142,997 |
| 2017-12-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,800 |
| 2017-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,100 |
| 2017-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 500 |
| 2017-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2017-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 127,045 |
| 2017-12-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 208,000 |
| 2017-11-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,366 |
| 2017-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,800 |
| 2017-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2017-11-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 20,200 |
| 2017-11-21 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 172,130 |
| 2017-11-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 700 |
| 2017-11-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,155 |
| 2017-11-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,900 |
| 2017-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2017-11-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,100 |
| 2017-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,150 |
| 2017-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2017-11-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 75,000 |
| 2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,800 |
| 2017-11-03 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 11,170 |
| 2017-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,350 |
| 2017-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,300 |
| 2017-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 588,700 |
| 2017-10-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 142,947 |
| 2017-10-26 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,308,360 |
| 2017-10-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2017-10-24 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 72,500 |
| 2017-10-23 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 44,200 |
| 2017-10-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,900 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 975 |
| 2017-10-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 939,200 |
| 2017-10-16 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 1,699,215 |
| 2017-10-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 21,652 |
| 2017-10-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,966 |
| 2017-10-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,200 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 530 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,114 |
| 2017-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,300 |
| 2017-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-09-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 34,986 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |