Idemitsu Kosan Co.Ltd (IDKOF) Exchange: OTCGREY
Data as of April 29, 2024
$6.69 ($0.00) 0.00%
Idemitsu Kosan Co.Ltd - Daily Information
Click for more stock information on Idemitsu Kosan Co.Ltd.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $6.69 |
| Previous Close | $6.69 |
| High | $6.69 |
| Low | $6.69 |
| Adjusted Open | $6.69 |
| Previous Adjusted Close | $6.69 |
| Adjusted High | $6.69 |
| Adjusted Low | $6.69 |
Invest in Idemitsu Kosan Co.Ltd (IDKOF)
Key People Idemitsu Kosan Co.Ltd
| Employee | Position |
|---|---|
| Takashi Tsukioka | Chairman |
| Shunichi Kito | President & Representative Director |
| Noriaki Sakai | Chief Financial Officer |
| Katsuaki Shindome | Director & Senior Managing Executive Officer |
| Atsuhiko Hirano | Director & Managing Executive Officer |
| Kenji Tomisawa | Deputy General Manager |
| Takashi Matsushita | Director & Executive Vice President |
| Susumu Nibuya | Representative Director & Vice President |
| Eiji Hagiwara | Senior Executive Officer & Head-New Energy |
| Hiroshi Maezawa | Senior Executive Officer & Head-Chiba Branch |
| Itaru Matsuhiro | Senior Executive Officer |
| Toshiaki Sagishima | Managing Executive Officer-Accounting & Finance |
| Kazunari Kubohara | Non-Executive Director |
| Makasazu Idemitsu | Non-Executive Director |
| Yuji Arai | Managing Executive Officer & Manager-Sales |
| Kenji Takahashi | Auditor |
| Toshiyuki Tanida | Auditor |
| Takashi Sakata | Senior Executive Officer |
| Kazuhisa Harada | Senior Executive Officer & Manager-Personnel |
| Mitsunobu Koshiba | Independent Outside Director |
| Yuko Yasuda | Independent Outside Director |
| Norio Otsuka | Independent Outside Director |
| Takeo Kikkawa | Independent Outside Director |
| Mackenzie Clugston | Independent Outside Director |
Historical Stock Data for Idemitsu Kosan Co.Ltd (IDKOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-04-26 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-04-25 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-04-24 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 793 |
| 2024-04-23 | $6.78 | $6.88 | $6.78 | $6.88 | $6.88 | 450 |
| 2024-04-22 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 74 |
| 2024-04-19 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 1,000 |
| 2024-04-18 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-04-17 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 150 |
| 2024-04-16 | $6.74 | $6.74 | $6.64 | $6.64 | $6.64 | 750 |
| 2024-04-15 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 700 |
| 2024-04-12 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-04-11 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 630 |
| 2024-04-10 | $7.10 | $7.27 | $7.10 | $7.27 | $7.27 | 800 |
| 2024-04-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2024-04-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 200 |
| 2024-04-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2024-04-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2024-04-03 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 490 |
| 2024-04-02 | $6.71 | $6.71 | $6.64 | $6.64 | $6.64 | 490 |
| 2024-04-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 300 |
| 2024-03-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 120 |
| 2024-03-27 | $6.95 | $6.95 | $6.93 | $6.93 | $6.93 | 285 |
| 2024-03-26 | $7.29 | $7.29 | $7.00 | $7.00 | $7.00 | 744 |
| 2024-03-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 3 |
| 2024-03-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-03-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-03-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-03-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-03-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-03-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-03-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-03-13 | $6.43 | $6.45 | $6.33 | $6.45 | $6.45 | 2,230 |
| 2024-03-12 | $6.63 | $6.84 | $6.63 | $6.84 | $6.84 | 2,309 |
| 2024-03-08 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 200 |
| 2024-03-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 220 |
| 2024-03-06 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2024-03-05 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 320 |
| 2024-03-04 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2024-03-01 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 2 |
| 2024-02-29 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2024-02-28 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 490 |
| 2024-02-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 47 |
| 2024-02-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2024-02-23 | $6.18 | $6.18 | $6.02 | $6.05 | $6.05 | 300 |
| 2024-02-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-02-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-02-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-02-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-02-15 | $5.99 | $6.05 | $5.99 | $6.05 | $6.05 | 300 |
| 2024-02-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 41 |
| 2024-02-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2024-02-12 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 100 |
| 2024-02-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 219 |
| 2024-02-05 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-02-02 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-02-01 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-01-31 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 50 |
| 2024-01-30 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 51 |
| 2024-01-29 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 500 |
| 2024-01-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-01-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-01-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-01-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 150 |
| 2024-01-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-19 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 40 |
| 2024-01-18 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-16 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 483 |
| 2024-01-12 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 645 |
| 2024-01-11 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2024-01-10 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2024-01-09 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 200 |
| 2024-01-08 | $5.53 | $5.53 | $5.37 | $5.37 | $5.37 | 4,503 |
| 2024-01-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 200 |
| 2024-01-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 222 |
| 2024-01-03 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 400 |
| 2024-01-02 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2023-12-29 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 344 |
| 2023-12-28 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 125 |
| 2023-12-27 | $27.96 | $27.96 | $27.96 | $27.96 | $5.59 | 500 |
| 2023-12-26 | $5.59 | $5.59 | $5.59 | $5.59 | $1.12 | 0 |
| 2023-12-22 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 100 |
| 2023-12-21 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 230 |
| 2023-12-20 | $28.04 | $28.04 | $27.66 | $27.76 | $27.76 | 820 |
| 2023-12-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-12-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 85 |
| 2023-12-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 128 |
| 2023-12-14 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-12-13 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 43 |
| 2023-12-12 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-12-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-12-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-12-07 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-12-06 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-12-05 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 2023-12-04 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 35 |
| 2023-12-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-11-30 | $27.26 | $27.50 | $27.26 | $27.50 | $27.50 | 1,754 |
| 2023-11-29 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-28 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-27 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-24 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 1 |
| 2023-11-22 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-21 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-20 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-17 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-16 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-15 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-14 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-13 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-10 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-09 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-08 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 16 |
| 2023-11-07 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-06 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-03 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-02 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-01 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 38 |
| 2023-10-31 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-10-30 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-10-27 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-10-26 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 510 |
| 2023-10-25 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 1 |
| 2023-10-24 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 206 |
| 2023-10-23 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 8 |
| 2023-10-20 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-10-19 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-10-18 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 82 |
| 2023-10-17 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 93 |
| 2023-10-16 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 5,326 |
| 2023-10-13 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 5 |
| 2023-10-12 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-10-11 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-10-10 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-10-09 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-10-06 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-10-05 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-10-04 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1 |
| 2023-10-03 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-10-02 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-09-29 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-09-28 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-09-27 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-09-26 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-09-25 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-09-22 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-09-21 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-09-20 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-09-19 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 200 |
| 2023-09-18 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-09-15 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-09-14 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-09-13 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-09-12 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-09-11 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-09-08 | $22.50 | $22.60 | $22.50 | $22.60 | $22.60 | 673 |
| 2023-09-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-09-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-09-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-09-01 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-08-31 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 250 |
| 2023-08-30 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-08-29 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-08-28 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-08-25 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-08-24 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-08-23 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 253 |
| 2023-08-22 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-08-21 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-08-18 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-08-17 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-08-16 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-08-15 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-08-14 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-08-11 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-08-10 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-08-09 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-08-08 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-08-07 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-08-04 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-08-03 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-08-02 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-08-01 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-31 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-28 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-27 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 1 |
| 2023-07-26 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-25 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-24 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-21 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-20 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-19 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-18 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-17 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-14 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-13 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-12 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-11 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-10 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-07 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-06 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-05 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-07-03 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 22 |
| 2023-06-30 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-06-29 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 2,200 |
| 2023-06-28 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 4,300 |
| 2023-06-27 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-06-26 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-06-23 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 450 |
| 2023-06-22 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-06-21 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-06-20 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-06-16 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-06-15 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-06-14 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 5,900 |
| 2023-06-13 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-06-12 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-06-09 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 996 |
| 2023-06-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 6,700 |
| 2023-06-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 41 |
| 2023-05-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 1,400 |
| 2023-05-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-05-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-05-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-05-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 626 |
| 2023-05-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-05-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-05-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-05-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-05-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-05-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-04-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-04-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-04-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 10 |
| 2023-04-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-04-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 568 |
| 2023-04-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-04-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-04-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-04-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 1,600 |
| 2023-04-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-04-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 1,600 |
| 2023-04-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-04-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-04-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-04-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-04-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-04-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-04-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 129 |
| 2023-03-31 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-30 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-29 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-28 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-27 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-24 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-23 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-22 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-21 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-20 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-17 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-16 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-15 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-14 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-13 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-10 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-09 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-08 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-03-07 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 100 |
| 2023-03-06 | $22.51 | $22.51 | $22.28 | $22.28 | $22.28 | 3,123 |
| 2023-03-03 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-03-02 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 600 |
| 2023-03-01 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-28 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-27 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-24 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-23 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-22 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 7 |
| 2023-02-21 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-17 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-16 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-15 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-14 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-13 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-10 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-09 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-08 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-07 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-06 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-03 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 6,300 |
| 2023-02-02 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-02-01 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-31 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-30 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-27 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-26 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-25 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-24 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 1,300 |
| 2023-01-23 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-20 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-19 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-18 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-17 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-13 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-12 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-11 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-10 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-09 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-06 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-05 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-04 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-01-03 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-12-30 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-12-29 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-12-28 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-12-27 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-12-23 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 173 |
| 2022-12-22 | $22.15 | $22.15 | $21.94 | $21.94 | $21.94 | 227 |
| 2022-12-21 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-12-20 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-12-19 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-12-16 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-12-15 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-12-14 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-12-13 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-12-12 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-12-09 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 1,400 |
| 2022-12-08 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-12-07 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-12-06 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-12-05 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-12-02 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-12-01 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-30 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-29 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-28 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-25 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-23 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-22 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-21 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-18 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 200 |
| 2022-11-17 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 4,492 |
| 2022-11-16 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-15 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-14 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-11 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-10 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-09 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-08 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-07 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-04 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-03 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-02 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-11-01 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-10-31 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 4 |
| 2022-10-28 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-10-27 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-10-26 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-10-25 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 356 |
| 2022-10-24 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-10-21 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-10-20 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 5,000 |
| 2022-10-19 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-10-18 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 2,800 |
| 2022-10-17 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-10-14 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 200 |
| 2022-10-13 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 9,200 |
| 2022-10-12 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 2,700 |
| 2022-10-11 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 2,800 |
| 2022-10-10 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-10-07 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-10-06 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-10-05 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-10-04 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-10-03 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-09-30 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 125 |
| 2022-09-29 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-28 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-27 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-26 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-23 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-22 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 28,700 |
| 2022-09-21 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-20 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-16 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-15 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-14 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 300 |
| 2022-09-13 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-12 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 45 |
| 2022-09-09 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-08 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 1,100 |
| 2022-09-07 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-06 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-02 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 400 |
| 2022-09-01 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-31 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 400 |
| 2022-08-30 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 500 |
| 2022-08-29 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-26 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-25 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-24 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-23 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-22 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-18 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-17 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 1,507 |
| 2022-08-16 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-15 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-12 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-11 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-10 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-09 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 2,000 |
| 2022-08-08 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-08-05 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 1,425 |
| 2022-08-04 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-08-03 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 25 |
| 2022-08-02 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-08-01 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-29 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-28 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-27 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-26 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-25 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 2,300 |
| 2022-07-22 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-21 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-20 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-19 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-18 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-15 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 7 |
| 2022-07-14 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-13 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-12 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-11 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-08 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-07 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-06 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-05 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-07-01 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-30 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 1,600 |
| 2022-06-29 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 32,800 |
| 2022-06-28 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 100 |
| 2022-06-27 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-24 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-23 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 400 |
| 2022-06-22 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-21 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-17 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-16 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-15 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-14 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-13 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-10 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-09 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-08 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-07 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-06 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-03 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-02 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-06-01 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-05-31 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-05-27 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-05-26 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 1,500 |
| 2022-05-25 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-05-24 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-05-23 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 356 |
| 2022-05-20 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-05-19 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-05-18 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-05-17 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-05-16 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-05-13 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-05-12 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 5 |
| 2022-05-11 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-05-10 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-05-09 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-05-06 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-05-05 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-05-04 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-05-03 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-05-02 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-29 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-28 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-27 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-26 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 3,500 |
| 2022-04-25 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-22 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-21 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-20 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-19 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 75 |
| 2022-04-18 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-14 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-13 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 1,400 |
| 2022-04-12 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 2,058 |
| 2022-04-11 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-08 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 3,000 |
| 2022-04-07 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-06 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-05 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-04 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-01 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-03-31 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-03-30 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-03-29 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-03-28 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 500 |
| 2022-03-25 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-03-24 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 3,500 |
| 2022-03-23 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-03-22 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-03-21 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-03-18 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 182 |
| 2022-03-17 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 100 |
| 2022-03-16 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-03-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 100 |
| 2022-03-14 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-03-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 5,100 |
| 2022-03-10 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-03-09 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-03-08 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-03-07 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-03-04 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-03-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-03-02 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-03-01 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-28 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-25 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-24 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-23 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-22 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-18 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-17 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-16 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-15 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-14 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-11 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-10 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-09 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-08 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-07 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-04 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 250 |
| 2022-02-01 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-31 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-28 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-27 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-26 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-25 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-24 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-21 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-20 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-19 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-18 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-14 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-13 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-12 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 3,600 |
| 2022-01-11 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-10 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-07 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-06 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-05 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-04 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-01-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-31 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-29 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-28 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-27 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-23 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-22 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-21 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-20 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-17 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-16 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-15 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-12-14 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 11,239 |
| 2021-12-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-12-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-12-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-12-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-12-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-12-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-12-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-12-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-12-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-11-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-10-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 5 |
| 2021-09-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-09-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-08-31 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-08-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 11,239 |
| 2021-08-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 1,000 |
| 2021-08-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-07-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-07-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-07-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-07-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-07-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-07-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-07-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-07-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-07-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-07-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-07-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-07-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 122 |
| 2021-07-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-07-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-07-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-07-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-07-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-07-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-07-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-07-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-07-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 61 |
| 2021-06-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 80 |
| 2021-05-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2,800 |
| 2021-05-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 205 |
| 2021-04-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-04-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-04-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-04-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-04-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-04-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-04-01 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-31 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-30 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-15 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-03-01 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1,000 |
| 2021-02-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1,000 |
| 2021-02-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 2 |
| 2021-02-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-02-01 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-15 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-14 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-01-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-31 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-30 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 138 |
| 2020-12-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 55 |
| 2020-12-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 2,000 |
| 2020-12-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-15 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-14 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1,300 |
| 2020-12-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1,300 |
| 2020-12-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-01 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-30 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 2,000 |
| 2020-11-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 3,200 |
| 2020-11-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 6 |
| 2020-11-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 2,100 |
| 2020-11-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 3,100 |
| 2020-11-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-30 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 5,900 |
| 2020-10-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 94 |
| 2020-10-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 100 |
| 2020-10-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 700 |
| 2020-10-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-15 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-14 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 4,100 |
| 2020-10-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-10-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 800 |
| 2020-10-01 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-30 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 3,400 |
| 2020-09-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 500 |
| 2020-09-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-15 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-14 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 10,800 |
| 2020-09-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-09-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1,600 |
| 2020-09-01 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-31 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 77 |
| 2020-08-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 500 |
| 2020-08-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-14 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-08-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-07-31 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-07-30 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 3,400 |
| 2020-07-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 2,000 |
| 2020-07-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-07-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-07-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-07-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 200 |
| 2020-07-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 200 |
| 2020-07-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 200 |
| 2020-07-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 100 |
| 2020-07-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 300 |
| 2020-06-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 600 |
| 2020-06-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 300 |
| 2020-06-19 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 400 |
| 2020-06-16 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 1,900 |
| 2020-06-15 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 7 |
| 2020-06-11 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 9,000 |
| 2020-06-09 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 11,400 |
| 2020-06-04 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 3,200 |
| 2020-06-03 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 500 |
| 2020-06-01 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 4,900 |
| 2020-05-27 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 2 |
| 2020-05-22 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 386 |
| 2020-05-19 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 500 |
| 2020-05-13 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 300 |
| 2020-05-07 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 2,200 |
| 2020-04-28 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 100 |
| 2020-04-27 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 100 |
| 2020-04-24 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 500 |
| 2020-04-22 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 700 |
| 2020-04-20 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 198 |
| 2020-04-14 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 600 |
| 2020-04-09 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 400 |
| 2020-04-03 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 3,400 |
| 2020-04-01 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 8,500 |
| 2020-03-27 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 200 |
| 2020-03-26 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 4,500 |
| 2020-03-25 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 3,000 |
| 2020-03-23 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 600 |
| 2020-03-18 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 17,900 |
| 2020-03-13 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 3,900 |
| 2020-03-10 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 500 |
| 2020-03-05 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 5,300 |
| 2020-03-04 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 800 |
| 2020-02-28 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 300 |
| 2020-02-27 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 1,900 |
| 2020-02-26 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 600 |
| 2020-02-21 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 11,000 |
| 2020-02-20 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 6,000 |
| 2020-01-27 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 500 |
| 2019-12-23 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 198 |
| 2019-12-18 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 500 |
| 2019-12-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 137 |
| 2019-11-19 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 218 |
| 2019-11-13 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 6 |
| 2019-10-17 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 200 |
| 2019-09-13 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 959 |
| 2019-08-28 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 77 |
| 2019-08-23 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 1,600 |
| 2019-07-11 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 99 |
| 2019-07-02 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 1,300 |
| 2019-06-13 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 300 |
| 2019-06-12 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 2,182 |
| 2019-06-11 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 1,600 |
| 2019-05-30 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 7 |
| 2019-04-29 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 56 |
| 2019-04-15 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 100 |
| 2019-04-04 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 4 |
| 2019-04-03 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 17 |
| 2019-03-26 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 300 |
| 2019-03-22 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 576 |
| 2019-03-20 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 2,992 |
| 2019-03-11 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 100 |
| 2018-12-21 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 1,000 |
| 2018-12-20 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 5,009 |
| 2018-11-09 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 5,000 |
| 2018-09-20 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 5,000 |
| 2018-09-13 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 728 |
| 2018-09-11 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 30 |
| 2018-09-05 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 30 |
| 2018-07-16 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 300 |
| 2018-07-12 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
| 2018-07-03 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 1,300 |
| 2018-06-22 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 9,700 |
| 2018-01-19 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 53 |
| 2018-01-10 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 100 |
| 2017-12-04 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 10,000 |
| 2017-11-16 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 600 |
| 2017-10-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 7 |
| 2017-10-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 53 |