International Dispensing Corp (IDND) Exchange: PINK

  1. Profile
  2. International Dispensing Corp (IDND)

Data as of Aug. 21, 2025

$0.00 ($0.00) 250.00%

International Dispensing Corp - Daily Information
Click for more stock information on International Dispensing Corp.
Daily Information Data
Date Aug. 21, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00
Invest in International Dispensing Corp (IDND)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People International Dispensing Corp

Employee Position
José Martinez President, Chief Executive Officer & Director
Christopher Westwood Chief Financial Officer
Marcelino Martinez Director & Chief Technology Officer
Bo Thörn Director
Jay Weil Secretary & Legal Counsel
Leon Gianneschi Independent Director
Michael B. Azeez Independent Director
Douglas M. Blagdon Independent Director
Historical Stock Data for International Dispensing Corp (IDND)
Date Open High Low Close Adj.Close Volume
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 4,837,109
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 74,000
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 32,500
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 363,376
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 21,250
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 115,000
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 170,000
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 113,100
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,188
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 136,000
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,148,645
2023-12-28 $0.00 $0.01 $0.00 $0.00 $0.00 320,000
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 37,910
2023-12-22 $0.00 $0.01 $0.00 $0.00 $0.00 35,250
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 109,555
2023-12-20 $0.01 $0.01 $0.00 $0.00 $0.00 25,750
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 70,521
2023-12-14 $0.00 $0.01 $0.00 $0.01 $0.01 626,375
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 61,350
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 44,655
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 130,000
2023-12-08 $0.01 $0.01 $0.00 $0.00 $0.00 130,000
2023-12-07 $0.00 $0.01 $0.00 $0.01 $0.01 62,700
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 619,026
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.00 $0.01 $0.00 $0.01 $0.01 69,500
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 19
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 27,480
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.00 $0.01 $0.00 $0.01 $0.01 161,125
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.01 $0.01 $0.00 $0.00 $0.00 121,250
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.00 $0.01 $0.01 257,000
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 65,585
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 27,320
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 305,255
2023-10-13 $0.01 $0.01 $0.00 $0.00 $0.00 302,301
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 60,454
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 988,691
2023-10-10 $0.01 $0.01 $0.00 $0.01 $0.01 1,366,145
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 130,336
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 54,300
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 19,125
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-09-26 $0.01 $0.02 $0.01 $0.02 $0.02 36,000
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.02 $0.01 $0.01 $0.01 42,000
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 886,022
2023-08-16 $0.02 $0.02 $0.01 $0.01 $0.01 168,305
2023-08-15 $0.01 $0.02 $0.01 $0.02 $0.02 64,600
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 18,205
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,250
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-29 $0.02 $0.03 $0.02 $0.03 $0.03 42,996
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 58,000
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 9,800
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 54,000
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 28,010
2023-04-19 $0.04 $0.04 $0.03 $0.03 $0.03 127,505
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 930
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,480
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 65,200
2023-04-05 $0.04 $0.05 $0.04 $0.04 $0.04 65,000
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-03-30 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-27 $0.04 $0.04 $0.03 $0.04 $0.04 145,200
2023-03-24 $0.04 $0.05 $0.04 $0.05 $0.05 56,250
2023-03-23 $0.04 $0.05 $0.04 $0.05 $0.05 204,100
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 120,000
2023-03-21 $0.04 $0.04 $0.03 $0.04 $0.04 63,000
2023-03-20 $0.04 $0.04 $0.03 $0.04 $0.04 31,750
2023-03-17 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2023-03-16 $0.03 $0.04 $0.03 $0.04 $0.04 45,000
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-28 $0.03 $0.05 $0.03 $0.03 $0.03 211,361
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 350
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-02-15 $0.03 $0.04 $0.03 $0.03 $0.03 35,000
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 53,740
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 109,400
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 141,099
2023-02-08 $0.03 $0.03 $0.02 $0.03 $0.03 105,500
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.02 $0.03 $0.02 $0.03 $0.03 56,900
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 56,900
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 669
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-01-30 $0.02 $0.03 $0.02 $0.03 $0.03 4,000
2023-01-27 $0.02 $0.03 $0.02 $0.03 $0.03 43,000
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 63,341
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,409
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 41
2023-01-17 $0.02 $0.03 $0.02 $0.03 $0.03 7,400
2023-01-13 $0.03 $0.03 $0.02 $0.03 $0.03 56,005
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-01-09 $0.02 $0.03 $0.02 $0.03 $0.03 6,000
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 322
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 4
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 355,164
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 153,500
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 120,822
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 11,200
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 189,000
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 499,996
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 95,380
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-12-13 $0.02 $0.03 $0.02 $0.02 $0.02 368,002
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 125,000
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 240,000
2022-12-07 $0.02 $0.03 $0.02 $0.03 $0.03 120,000
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 90,500
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-01 $0.02 $0.03 $0.02 $0.03 $0.03 73,300
2022-11-30 $0.03 $0.03 $0.02 $0.03 $0.03 211,000
2022-11-29 $0.03 $0.03 $0.02 $0.02 $0.02 190,351
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 195,844
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,622
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 88,000
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 34,650
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 66,000
2022-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 154,000
2022-11-14 $0.04 $0.04 $0.03 $0.03 $0.03 388,250
2022-11-11 $0.03 $0.04 $0.03 $0.03 $0.03 47,000
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-09 $0.05 $0.05 $0.03 $0.04 $0.04 87,500
2022-11-08 $0.03 $0.04 $0.03 $0.03 $0.03 321,257
2022-11-07 $0.03 $0.06 $0.03 $0.06 $0.06 129,100
2022-11-04 $0.03 $0.06 $0.03 $0.05 $0.05 35,192
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 113,000
2022-10-28 $0.03 $0.04 $0.03 $0.04 $0.04 110,040
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.03 $0.04 $0.03 $0.04 $0.04 600
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2022-10-24 $0.03 $0.04 $0.03 $0.03 $0.03 37,992
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 13,380
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-14 $0.04 $0.04 $0.03 $0.03 $0.03 36,508
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 73,970
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2022-10-10 $0.04 $0.04 $0.03 $0.03 $0.03 13,900
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 900
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 8,092
2022-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 20,800
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2022-09-30 $0.03 $0.04 $0.03 $0.03 $0.03 232,614
2022-09-29 $0.03 $0.04 $0.03 $0.04 $0.04 65,000
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.03 $0.04 $0.03 $0.04 $0.04 35,400
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-09-19 $0.04 $0.04 $0.03 $0.03 $0.03 65,000
2022-09-16 $0.03 $0.05 $0.03 $0.03 $0.03 46,200
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-12 $0.03 $0.05 $0.03 $0.05 $0.05 15,000
2022-09-09 $0.04 $0.05 $0.03 $0.04 $0.04 81,000
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-02 $0.03 $0.05 $0.03 $0.05 $0.05 11,900
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-26 $0.06 $0.06 $0.03 $0.04 $0.04 7,000
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,700
2022-08-23 $0.04 $0.04 $0.03 $0.03 $0.03 51,100
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-08-19 $0.05 $0.05 $0.03 $0.03 $0.03 6,000
2022-08-18 $0.05 $0.05 $0.03 $0.04 $0.04 100,500
2022-08-17 $0.05 $0.05 $0.03 $0.04 $0.04 58,750
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2022-08-15 $0.05 $0.05 $0.04 $0.05 $0.05 19,100
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-08-10 $0.03 $0.05 $0.03 $0.05 $0.05 73,100
2022-08-09 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2022-08-08 $0.03 $0.04 $0.03 $0.04 $0.04 46,650
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 126,100
2022-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 302,300
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-07-29 $0.05 $0.07 $0.04 $0.05 $0.05 19,000
2022-07-28 $0.05 $0.05 $0.04 $0.04 $0.04 15,500
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 110,900
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 41,000
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 74,450
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-07 $0.04 $0.05 $0.04 $0.05 $0.05 2,500
2022-07-06 $0.05 $0.05 $0.04 $0.05 $0.05 1,000
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-01 $0.05 $0.05 $0.04 $0.04 $0.04 376,300
2022-06-30 $0.04 $0.05 $0.04 $0.04 $0.04 90,170
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-28 $0.04 $0.05 $0.04 $0.05 $0.05 53,500
2022-06-27 $0.04 $0.04 $0.03 $0.04 $0.04 23,000
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-23 $0.05 $0.06 $0.05 $0.06 $0.06 1,000
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 108,511
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2022-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 67,700
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 22,500
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 48,000
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 53,000
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 116,000
2022-05-27 $0.05 $0.06 $0.05 $0.05 $0.05 96,000
2022-05-26 $0.05 $0.06 $0.05 $0.06 $0.06 50,500
2022-05-25 $0.06 $0.06 $0.05 $0.06 $0.06 37,300
2022-05-24 $0.07 $0.07 $0.05 $0.06 $0.06 98,900
2022-05-23 $0.04 $0.07 $0.04 $0.06 $0.06 259,350
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 25,345
2022-05-19 $0.04 $0.05 $0.03 $0.04 $0.04 61,000
2022-05-18 $0.03 $0.05 $0.02 $0.04 $0.04 66,499
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 26,600
2022-05-13 $0.03 $0.03 $0.02 $0.03 $0.03 140,500
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-05-10 $0.05 $0.05 $0.04 $0.04 $0.04 1,995
2022-05-09 $0.05 $0.05 $0.03 $0.03 $0.03 2,100
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-05-04 $0.04 $0.05 $0.03 $0.05 $0.05 43,500
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-29 $0.04 $0.05 $0.03 $0.05 $0.05 26,500
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 32,900
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 127,000
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 127,000
2022-04-22 $0.04 $0.05 $0.04 $0.04 $0.04 13,600
2022-04-21 $0.04 $0.05 $0.04 $0.05 $0.05 26,000
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-14 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2022-04-11 $0.04 $0.05 $0.04 $0.04 $0.04 52,500
2022-04-08 $0.05 $0.05 $0.04 $0.04 $0.04 29,500
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 46,500
2022-04-06 $0.04 $0.06 $0.04 $0.04 $0.04 54,800
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 27,800
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-30 $0.05 $0.05 $0.04 $0.05 $0.05 27,800
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2022-03-25 $0.06 $0.06 $0.04 $0.05 $0.05 68,000
2022-03-24 $0.04 $0.06 $0.04 $0.06 $0.06 52,000
2022-03-23 $0.04 $0.05 $0.04 $0.05 $0.05 58,875
2022-03-22 $0.05 $0.05 $0.04 $0.05 $0.05 66,850
2022-03-21 $0.05 $0.05 $0.04 $0.05 $0.05 42,000
2022-03-18 $0.04 $0.05 $0.04 $0.05 $0.05 42,000
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 20
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 30,500
2022-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 11,000
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 11,540
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-02-25 $0.05 $0.06 $0.05 $0.05 $0.05 128,497
2022-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 1,000
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 439
2022-02-16 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2022-02-15 $0.05 $0.05 $0.04 $0.04 $0.04 4,000
2022-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-11 $0.04 $0.07 $0.04 $0.07 $0.07 135,600
2022-02-10 $0.04 $0.06 $0.04 $0.06 $0.06 10,000
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 556
2022-02-07 $0.05 $0.06 $0.04 $0.06 $0.06 34,200
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-03 $0.05 $0.06 $0.04 $0.06 $0.06 75,000
2022-02-02 $0.05 $0.07 $0.05 $0.06 $0.06 170,900
2022-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-01-31 $0.05 $0.06 $0.05 $0.06 $0.06 99,660
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-27 $0.06 $0.06 $0.05 $0.05 $0.05 26,665
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 33,050
2022-01-20 $0.06 $0.06 $0.05 $0.05 $0.05 21,500
2022-01-19 $0.06 $0.07 $0.06 $0.06 $0.06 118,904
2022-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-01-13 $0.06 $0.08 $0.06 $0.08 $0.08 31,000
2022-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-11 $0.07 $0.08 $0.07 $0.07 $0.07 8,000
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-01-05 $0.06 $0.07 $0.06 $0.07 $0.07 5,285
2022-01-04 $0.07 $0.08 $0.06 $0.08 $0.08 7,000
2022-01-03 $0.06 $0.08 $0.06 $0.07 $0.07 11,100
2021-12-31 $0.07 $0.08 $0.06 $0.06 $0.06 7,600
2021-12-30 $0.06 $0.07 $0.05 $0.06 $0.06 114,853
2021-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 184,410
2021-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 35,500
2021-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 579,590
2021-12-23 $0.06 $0.07 $0.05 $0.06 $0.06 409,368
2021-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-21 $0.07 $0.09 $0.05 $0.09 $0.09 38,600
2021-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-17 $0.08 $0.08 $0.07 $0.08 $0.08 36,700
2021-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-12-15 $0.07 $0.08 $0.07 $0.08 $0.08 61,500
2021-12-14 $0.07 $0.08 $0.07 $0.07 $0.07 77,500
2021-12-13 $0.06 $0.08 $0.06 $0.08 $0.08 194,000
2021-12-10 $0.06 $0.07 $0.06 $0.06 $0.06 7,998
2021-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-08 $0.07 $0.07 $0.06 $0.07 $0.07 45,292
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 54,560
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-12-01 $0.05 $0.06 $0.05 $0.06 $0.06 26,000
2021-11-30 $0.06 $0.07 $0.05 $0.07 $0.07 13,300
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 33,875
2021-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2021-11-23 $0.06 $0.07 $0.06 $0.06 $0.06 20,000
2021-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-12 $0.06 $0.07 $0.06 $0.07 $0.07 46,000
2021-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 14,000
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-09 $0.06 $0.07 $0.05 $0.07 $0.07 61,400
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-11-05 $0.06 $0.06 $0.05 $0.06 $0.06 49,310
2021-11-04 $0.07 $0.07 $0.06 $0.06 $0.06 20,405
2021-11-03 $0.06 $0.07 $0.06 $0.07 $0.07 40,000
2021-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-01 $0.06 $0.07 $0.05 $0.06 $0.06 49,623
2021-10-29 $0.06 $0.06 $0.05 $0.06 $0.06 61,000
2021-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 29,167
2021-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 42,203
2021-10-25 $0.06 $0.07 $0.06 $0.07 $0.07 80,500
2021-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-10-20 $0.06 $0.07 $0.06 $0.07 $0.07 80,000
2021-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-10-15 $0.08 $0.08 $0.07 $0.07 $0.07 11,125
2021-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-13 $0.07 $0.09 $0.07 $0.09 $0.09 1,000
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-11 $0.09 $0.09 $0.07 $0.08 $0.08 2,100
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-05 $0.06 $0.08 $0.06 $0.08 $0.08 176,500
2021-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-09-29 $0.07 $0.08 $0.07 $0.07 $0.07 14,166
2021-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-24 $0.07 $0.09 $0.06 $0.09 $0.09 291,756
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-09-21 $0.08 $0.09 $0.06 $0.07 $0.07 65,090
2021-09-20 $0.06 $0.07 $0.06 $0.07 $0.07 73,333
2021-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2021-09-16 $0.06 $0.09 $0.06 $0.09 $0.09 26,500
2021-09-15 $0.08 $0.08 $0.07 $0.07 $0.07 19,000
2021-09-14 $0.06 $0.09 $0.05 $0.07 $0.07 203,500
2021-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 100,952
2021-09-10 $0.06 $0.09 $0.06 $0.09 $0.09 6,000
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 750
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-31 $0.08 $0.10 $0.08 $0.10 $0.10 8,441
2021-08-30 $0.06 $0.08 $0.06 $0.06 $0.06 3,358
2021-08-27 $0.06 $0.08 $0.06 $0.08 $0.08 22,000
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 6
2021-08-25 $0.06 $0.10 $0.06 $0.10 $0.10 52,286
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-23 $0.06 $0.07 $0.06 $0.07 $0.07 61,400
2021-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2021-08-19 $0.08 $0.08 $0.05 $0.06 $0.06 284,740
2021-08-18 $0.07 $0.08 $0.07 $0.08 $0.08 22,000
2021-08-17 $0.07 $0.08 $0.07 $0.08 $0.08 26,000
2021-08-16 $0.07 $0.08 $0.07 $0.08 $0.08 8,220
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-12 $0.07 $0.08 $0.07 $0.08 $0.08 25,000
2021-08-11 $0.07 $0.08 $0.07 $0.08 $0.08 38,800
2021-08-10 $0.08 $0.08 $0.07 $0.08 $0.08 14,200
2021-08-09 $0.07 $0.08 $0.07 $0.08 $0.08 46,577
2021-08-06 $0.08 $0.09 $0.08 $0.09 $0.09 7,000
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-08-03 $0.07 $0.08 $0.06 $0.08 $0.08 23,000
2021-08-02 $0.07 $0.07 $0.06 $0.07 $0.07 71,085
2021-07-30 $0.08 $0.08 $0.06 $0.07 $0.07 34,750
2021-07-29 $0.07 $0.09 $0.07 $0.09 $0.09 39,075
2021-07-28 $0.08 $0.08 $0.07 $0.07 $0.07 41,950
2021-07-27 $0.09 $0.12 $0.04 $0.07 $0.07 1,248,102
2021-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 40,899
2021-07-23 $0.13 $0.13 $0.09 $0.12 $0.12 18,599
2021-07-22 $0.11 $0.11 $0.10 $0.10 $0.10 105,600
2021-07-21 $0.12 $0.12 $0.10 $0.11 $0.11 15,651
2021-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 800
2021-07-19 $0.14 $0.14 $0.11 $0.11 $0.11 22,000
2021-07-16 $0.12 $0.13 $0.12 $0.13 $0.13 32,008
2021-07-15 $0.11 $0.12 $0.11 $0.12 $0.12 21,200
2021-07-14 $0.12 $0.12 $0.11 $0.12 $0.12 22,510
2021-07-13 $0.11 $0.15 $0.11 $0.15 $0.15 20,480
2021-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,400
2021-07-09 $0.12 $0.13 $0.12 $0.13 $0.13 25,492
2021-07-08 $0.11 $0.13 $0.11 $0.11 $0.11 28,548
2021-07-07 $0.11 $0.12 $0.10 $0.11 $0.11 66,245
2021-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-02 $0.10 $0.12 $0.10 $0.12 $0.12 41,764
2021-07-01 $0.11 $0.13 $0.11 $0.12 $0.12 14,125
2021-06-30 $0.11 $0.13 $0.09 $0.13 $0.13 136,200
2021-06-29 $0.09 $0.13 $0.09 $0.13 $0.13 14,000
2021-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2021-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-06-24 $0.10 $0.11 $0.10 $0.11 $0.11 25,950
2021-06-23 $0.11 $0.11 $0.09 $0.09 $0.09 51,120
2021-06-22 $0.09 $0.11 $0.09 $0.11 $0.11 30,500
2021-06-21 $0.11 $0.13 $0.11 $0.13 $0.13 15,000
2021-06-18 $0.09 $0.13 $0.09 $0.13 $0.13 8,550
2021-06-17 $0.11 $0.13 $0.09 $0.09 $0.09 41,977
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2021-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 8,100
2021-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2021-06-11 $0.10 $0.11 $0.10 $0.10 $0.10 46,500
2021-06-10 $0.10 $0.12 $0.09 $0.12 $0.12 31,531
2021-06-09 $0.11 $0.12 $0.11 $0.12 $0.12 1,763
2021-06-08 $0.14 $0.14 $0.11 $0.11 $0.11 52,300
2021-06-07 $0.11 $0.12 $0.10 $0.12 $0.12 88,987
2021-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 10,020
2021-06-03 $0.14 $0.14 $0.11 $0.11 $0.11 121,001
2021-06-02 $0.14 $0.16 $0.10 $0.16 $0.16 190,591
2021-06-01 $0.16 $0.17 $0.12 $0.13 $0.13 129,019
2021-05-28 $0.20 $0.20 $0.15 $0.18 $0.18 25,100
2021-05-27 $0.17 $0.20 $0.15 $0.15 $0.15 121,700
2021-05-26 $0.24 $0.24 $0.15 $0.20 $0.20 88,376
2021-05-25 $0.21 $0.23 $0.17 $0.21 $0.21 221,831
2021-05-24 $0.14 $0.23 $0.14 $0.23 $0.23 165,146
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 16,020
2021-05-19 $0.13 $0.14 $0.12 $0.14 $0.14 45,352
2021-05-18 $0.15 $0.17 $0.12 $0.17 $0.17 42,425
2021-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 3,058
2021-05-14 $0.11 $0.17 $0.11 $0.16 $0.16 82,111
2021-05-13 $0.17 $0.17 $0.11 $0.12 $0.12 143,875
2021-05-12 $0.19 $0.19 $0.14 $0.15 $0.15 211,301
2021-05-11 $0.20 $0.22 $0.17 $0.18 $0.18 22,060
2021-05-10 $0.21 $0.21 $0.18 $0.18 $0.18 17,000
2021-05-07 $0.24 $0.24 $0.24 $0.24 $0.24 9,200
2021-05-06 $0.23 $0.23 $0.16 $0.21 $0.21 9,300
2021-05-05 $0.21 $0.21 $0.20 $0.20 $0.20 7,820
2021-05-04 $0.22 $0.25 $0.21 $0.25 $0.25 41,000
2021-05-03 $0.22 $0.32 $0.21 $0.23 $0.23 277,646
2021-04-30 $0.20 $0.26 $0.17 $0.26 $0.26 126,657
2021-04-29 $0.23 $0.23 $0.18 $0.20 $0.20 44,150
2021-04-28 $0.18 $0.24 $0.15 $0.24 $0.24 45,900
2021-04-27 $0.20 $0.20 $0.15 $0.15 $0.15 39,800
2021-04-26 $0.17 $0.17 $0.16 $0.16 $0.16 21,600
2021-04-23 $0.20 $0.24 $0.20 $0.20 $0.20 69,800
2021-04-22 $0.18 $0.27 $0.17 $0.25 $0.25 114,250
2021-04-21 $0.17 $0.17 $0.16 $0.16 $0.16 4,200
2021-04-20 $0.14 $0.22 $0.14 $0.16 $0.16 12,611
2021-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 26
2021-04-15 $0.18 $0.19 $0.18 $0.18 $0.18 57,300
2021-04-14 $0.14 $0.15 $0.14 $0.15 $0.15 4,822
2021-04-13 $0.19 $0.22 $0.14 $0.19 $0.19 125,833
2021-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 400
2021-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 9,418
2021-04-08 $0.23 $0.23 $0.15 $0.20 $0.20 19,650
2021-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 13,896
2021-04-06 $0.19 $0.20 $0.17 $0.17 $0.17 6,400
2021-04-05 $0.18 $0.27 $0.14 $0.24 $0.24 58,261
2021-04-01 $0.21 $0.23 $0.21 $0.23 $0.23 700
2021-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-30 $0.20 $0.20 $0.18 $0.18 $0.18 850
2021-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2021-03-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-03-25 $0.20 $0.26 $0.14 $0.26 $0.26 68,174
2021-03-24 $0.22 $0.22 $0.20 $0.20 $0.20 39,900
2021-03-23 $0.30 $0.30 $0.20 $0.20 $0.20 82,964
2021-03-22 $0.29 $0.34 $0.22 $0.30 $0.30 60,646
2021-03-19 $0.30 $0.32 $0.21 $0.30 $0.30 95,900
2021-03-18 $0.23 $0.30 $0.21 $0.21 $0.21 35,400
2021-03-17 $0.18 $0.25 $0.18 $0.25 $0.25 85,740
2021-03-16 $0.17 $0.20 $0.14 $0.20 $0.20 119,855
2021-03-15 $0.14 $0.17 $0.12 $0.17 $0.17 53,210
2021-03-12 $0.13 $0.17 $0.10 $0.17 $0.17 20,453
2021-03-11 $0.17 $0.17 $0.14 $0.14 $0.14 8,321
2021-03-10 $0.12 $0.17 $0.12 $0.17 $0.17 44,809
2021-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-08 $0.11 $0.17 $0.11 $0.17 $0.17 13,981
2021-03-05 $0.17 $0.17 $0.12 $0.15 $0.15 45,900
2021-03-04 $0.13 $0.17 $0.13 $0.16 $0.16 16,300
2021-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 70
2021-03-02 $0.13 $0.16 $0.13 $0.16 $0.16 500
2021-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-25 $0.14 $0.17 $0.14 $0.16 $0.16 187
2021-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 187
2021-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-19 $0.15 $0.17 $0.12 $0.17 $0.17 2,300
2021-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 21,114
2021-02-17 $0.14 $0.16 $0.14 $0.16 $0.16 21,114
2021-02-16 $0.14 $0.16 $0.10 $0.16 $0.16 28,850
2021-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-10 $0.13 $0.16 $0.13 $0.14 $0.14 20,302
2021-02-09 $0.13 $0.16 $0.13 $0.14 $0.14 20,302
2021-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 44
2021-02-05 $0.13 $0.15 $0.10 $0.14 $0.14 63,322
2021-02-04 $0.12 $0.14 $0.12 $0.14 $0.14 3,400
2021-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 41,700
2021-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-01 $0.09 $0.12 $0.09 $0.12 $0.12 21,000
2021-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2021-01-28 $0.10 $0.12 $0.09 $0.12 $0.12 578
2021-01-27 $0.11 $0.12 $0.11 $0.12 $0.12 400
2021-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 234
2021-01-22 $0.12 $0.12 $0.10 $0.11 $0.11 126,150
2021-01-21 $0.11 $0.12 $0.11 $0.12 $0.12 400
2021-01-20 $0.11 $0.12 $0.10 $0.10 $0.10 7,846
2021-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2021-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-13 $0.14 $0.14 $0.12 $0.12 $0.12 1,300
2021-01-12 $0.10 $0.15 $0.10 $0.14 $0.14 5,000
2021-01-11 $0.11 $0.14 $0.11 $0.14 $0.14 6,200
2021-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 400
2021-01-06 $0.12 $0.12 $0.11 $0.11 $0.11 20,800
2021-01-05 $0.14 $0.16 $0.14 $0.16 $0.16 800
2021-01-04 $0.16 $0.16 $0.13 $0.14 $0.14 10,600
2020-12-31 $0.18 $0.18 $0.11 $0.11 $0.11 129,214
2020-12-30 $0.11 $0.15 $0.11 $0.15 $0.15 120,500
2020-12-29 $0.13 $0.13 $0.12 $0.12 $0.12 30,000
2020-12-28 $0.15 $0.18 $0.12 $0.14 $0.14 102,250
2020-12-24 $0.13 $0.13 $0.11 $0.13 $0.13 31,400
2020-12-23 $0.15 $0.19 $0.13 $0.13 $0.13 57,700
2020-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 10,600
2020-12-21 $0.15 $0.17 $0.14 $0.17 $0.17 15,101
2020-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-17 $0.11 $0.16 $0.11 $0.16 $0.16 3,500
2020-12-16 $0.19 $0.19 $0.11 $0.19 $0.19 15,369
2020-12-15 $0.19 $0.19 $0.11 $0.13 $0.13 112,761
2020-12-14 $0.13 $0.15 $0.13 $0.15 $0.15 4,333
2020-12-11 $0.14 $0.14 $0.11 $0.13 $0.13 16,343
2020-12-10 $0.12 $0.12 $0.11 $0.11 $0.11 69,827
2020-12-09 $0.14 $0.14 $0.13 $0.13 $0.13 1,725
2020-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-04 $0.13 $0.14 $0.13 $0.14 $0.14 612
2020-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2020-12-01 $0.15 $0.15 $0.13 $0.13 $0.13 76,000
2020-11-30 $0.14 $0.14 $0.12 $0.12 $0.12 38,122
2020-11-27 $0.16 $0.20 $0.14 $0.15 $0.15 170,800
2020-11-25 $0.18 $0.18 $0.14 $0.16 $0.16 135,625
2020-11-24 $0.20 $0.20 $0.13 $0.18 $0.18 106,250
2020-11-23 $0.16 $0.22 $0.16 $0.21 $0.21 135,578
2020-11-20 $0.12 $0.18 $0.10 $0.18 $0.18 142,300
2020-11-19 $0.10 $0.13 $0.10 $0.13 $0.13 22,000
2020-11-18 $0.10 $0.12 $0.10 $0.12 $0.12 66,275
2020-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 3,188
2020-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 75,000
2020-11-12 $0.08 $0.13 $0.08 $0.13 $0.13 26,122
2020-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-11-09 $0.08 $0.10 $0.07 $0.07 $0.07 17,100
2020-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-04 $0.07 $0.09 $0.07 $0.09 $0.09 400
2020-11-03 $0.08 $0.09 $0.08 $0.08 $0.08 1,200
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-10-30 $0.10 $0.10 $0.08 $0.08 $0.08 600
2020-10-29 $0.06 $0.10 $0.06 $0.10 $0.10 1,405
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-26 $0.09 $0.10 $0.08 $0.10 $0.10 10,880
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-22 $0.09 $0.10 $0.06 $0.10 $0.10 12,978
2020-10-21 $0.10 $0.10 $0.08 $0.08 $0.08 911
2020-10-20 $0.10 $0.10 $0.09 $0.10 $0.10 1,300
2020-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-10-14 $0.12 $0.12 $0.09 $0.09 $0.09 21,500
2020-10-13 $0.10 $0.10 $0.09 $0.09 $0.09 300
2020-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-10-07 $0.10 $0.11 $0.10 $0.11 $0.11 200
2020-10-06 $0.07 $0.10 $0.07 $0.09 $0.09 35,300
2020-10-05 $0.07 $0.10 $0.07 $0.09 $0.09 8,936
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-09-28 $0.10 $0.10 $0.07 $0.10 $0.10 44,700
2020-09-25 $0.07 $0.10 $0.07 $0.10 $0.10 310
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 111
2020-09-23 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 30
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-11 $0.08 $0.10 $0.08 $0.10 $0.10 1,962
2020-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 252
2020-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-28 $0.08 $0.09 $0.08 $0.08 $0.08 11,000
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-08-24 $0.09 $0.10 $0.09 $0.10 $0.10 16,500
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2020-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2020-08-17 $0.09 $0.10 $0.09 $0.10 $0.10 18,400
2020-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-08-11 $0.09 $0.10 $0.09 $0.10 $0.10 600
2020-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-07 $0.10 $0.10 $0.09 $0.09 $0.09 20,000
2020-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 750
2020-08-05 $0.10 $0.10 $0.09 $0.09 $0.09 13,000
2020-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2020-07-31 $0.10 $0.10 $0.09 $0.10 $0.10 9,000
2020-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 960
2020-07-29 $0.13 $0.13 $0.09 $0.12 $0.12 3,950
2020-07-28 $0.12 $0.12 $0.10 $0.10 $0.10 5,800
2020-07-27 $0.13 $0.14 $0.11 $0.14 $0.14 25,300
2020-07-24 $0.11 $0.12 $0.11 $0.12 $0.12 20,800
2020-07-23 $0.11 $0.14 $0.10 $0.11 $0.11 29,315
2020-07-22 $0.19 $0.19 $0.12 $0.19 $0.19 12,300
2020-07-21 $0.12 $0.19 $0.11 $0.11 $0.11 12,600
2020-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-16 $0.12 $0.19 $0.12 $0.19 $0.19 19,000
2020-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 100
2020-07-14 $0.19 $0.19 $0.13 $0.13 $0.13 600
2020-07-13 $0.12 $0.15 $0.12 $0.13 $0.13 1,400
2020-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-07-09 $0.10 $0.16 $0.09 $0.09 $0.09 21,000
2020-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2020-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-02 $0.11 $0.17 $0.10 $0.17 $0.17 10,100
2020-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 5
2020-06-22 $0.10 $0.11 $0.10 $0.11 $0.11 20,130
2020-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,640
2020-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2020-06-16 $0.10 $0.12 $0.10 $0.12 $0.12 12,600
2020-06-15 $0.10 $0.11 $0.10 $0.10 $0.10 22,905
2020-06-12 $0.11 $0.11 $0.09 $0.09 $0.09 10,000
2020-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 10,100
2020-06-10 $0.12 $0.12 $0.11 $0.12 $0.12 15,350
2020-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-08 $0.12 $0.12 $0.11 $0.11 $0.11 23,200
2020-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-06-04 $0.14 $0.14 $0.12 $0.12 $0.12 59,439
2020-06-03 $0.15 $0.20 $0.14 $0.20 $0.20 868
2020-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,035
2020-05-28 $0.20 $0.20 $0.13 $0.13 $0.13 8,200
2020-05-27 $0.14 $0.20 $0.14 $0.20 $0.20 350
2020-05-26 $0.20 $0.20 $0.19 $0.20 $0.20 1,350
2020-05-22 $0.30 $0.30 $0.15 $0.21 $0.21 3,795
2020-05-21 $0.28 $0.28 $0.26 $0.26 $0.26 200
2020-05-20 $0.16 $0.23 $0.16 $0.23 $0.23 4,600
2020-05-19 $0.16 $0.28 $0.16 $0.22 $0.22 12,625
2020-05-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-15 $0.20 $0.22 $0.18 $0.22 $0.22 2,370
2020-05-14 $0.25 $0.28 $0.20 $0.24 $0.24 29,709
2020-05-13 $0.26 $0.26 $0.24 $0.26 $0.26 15,140
2020-05-12 $0.15 $0.35 $0.14 $0.26 $0.26 42,783
2020-05-11 $0.20 $0.20 $0.15 $0.20 $0.20 58,312
2020-05-08 $0.20 $0.20 $0.19 $0.20 $0.20 11,950
2020-05-07 $0.17 $0.19 $0.17 $0.19 $0.19 36,111
2020-05-06 $0.07 $0.17 $0.07 $0.17 $0.17 503
2020-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 43,687
2020-05-04 $0.13 $0.18 $0.13 $0.18 $0.18 108,981
2020-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-04-30 $0.09 $0.15 $0.09 $0.13 $0.13 109,801
2020-04-29 $0.09 $0.10 $0.06 $0.10 $0.10 80,100
2020-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-27 $0.09 $0.10 $0.06 $0.10 $0.10 27,260
2020-04-24 $0.10 $0.10 $0.08 $0.08 $0.08 1,200
2020-04-23 $0.10 $0.10 $0.06 $0.09 $0.09 29,200
2020-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 99
2020-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-14 $0.08 $0.11 $0.08 $0.11 $0.11 400
2020-04-13 $0.10 $0.10 $0.09 $0.10 $0.10 655
2020-04-09 $0.07 $0.10 $0.07 $0.10 $0.10 92,499
2020-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-07 $0.09 $0.10 $0.09 $0.10 $0.10 200
2020-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 299
2020-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 110
2020-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 8,100
2020-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-16 $0.08 $0.10 $0.04 $0.10 $0.10 28,200
2020-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-12 $0.07 $0.09 $0.07 $0.09 $0.09 14,200
2020-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-03-05 $0.08 $0.11 $0.08 $0.11 $0.11 449
2020-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-02 $0.10 $0.11 $0.09 $0.11 $0.11 6,400
2020-02-28 $0.10 $0.10 $0.09 $0.10 $0.10 30,000
2020-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-24 $0.10 $0.15 $0.10 $0.15 $0.15 13,200
2020-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 17,433
2020-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-10 $0.12 $0.12 $0.11 $0.12 $0.12 18,517
2020-02-07 $0.12 $0.12 $0.11 $0.12 $0.12 21,534
2020-02-06 $0.08 $0.12 $0.08 $0.12 $0.12 432
2020-02-05 $0.10 $0.12 $0.10 $0.12 $0.12 3,000
2020-02-04 $0.12 $0.12 $0.11 $0.12 $0.12 20,700
2020-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-31 $0.12 $0.13 $0.10 $0.13 $0.13 40,200
2020-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 4,900
2020-01-29 $0.11 $0.13 $0.11 $0.11 $0.11 6,200
2020-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 800
2020-01-21 $0.11 $0.13 $0.11 $0.13 $0.13 600
2020-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2020-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2020-01-10 $0.07 $0.13 $0.07 $0.13 $0.13 67,000
2020-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 51,500
2020-01-08 $0.13 $0.13 $0.08 $0.08 $0.08 2,500
2020-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-01-03 $0.08 $0.10 $0.08 $0.09 $0.09 27,500
2020-01-02 $0.10 $0.13 $0.10 $0.13 $0.13 32,000
2019-12-31 $0.10 $0.12 $0.10 $0.12 $0.12 69,950
2019-12-30 $0.11 $0.13 $0.06 $0.10 $0.10 256,674
2019-12-27 $0.12 $0.16 $0.11 $0.16 $0.16 13,250
2019-12-26 $0.13 $0.17 $0.13 $0.17 $0.17 19,600
2019-12-24 $0.12 $0.14 $0.12 $0.14 $0.14 5,000
2019-12-23 $0.11 $0.14 $0.11 $0.14 $0.14 13,100
2019-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-19 $0.13 $0.14 $0.11 $0.11 $0.11 14,400
2019-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 22,200
2019-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-16 $0.12 $0.14 $0.12 $0.14 $0.14 12,500
2019-12-13 $0.15 $0.17 $0.15 $0.17 $0.17 464
2019-12-12 $0.15 $0.15 $0.12 $0.15 $0.15 27,100
2019-12-11 $0.13 $0.19 $0.12 $0.12 $0.12 20,050
2019-12-10 $0.13 $0.14 $0.12 $0.12 $0.12 60,501
2019-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-12-06 $0.16 $0.19 $0.15 $0.19 $0.19 54,325
2019-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 600
2019-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 15
2019-12-03 $0.12 $0.16 $0.12 $0.16 $0.16 300
2019-12-02 $0.17 $0.17 $0.12 $0.12 $0.12 2,100
2019-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 676
2019-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-22 $0.14 $0.17 $0.14 $0.17 $0.17 5,100
2019-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-18 $0.17 $0.17 $0.12 $0.16 $0.16 7,592
2019-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 200
2019-11-13 $0.17 $0.17 $0.14 $0.14 $0.14 69,600
2019-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-08 $0.16 $0.19 $0.16 $0.19 $0.19 674
2019-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2019-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 600
2019-11-01 $0.20 $0.20 $0.19 $0.19 $0.19 5,300
2019-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-30 $0.20 $0.20 $0.19 $0.20 $0.20 5,700
2019-10-29 $0.16 $0.18 $0.16 $0.18 $0.18 10,100
2019-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 4,480
2019-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 250
2019-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-10 $0.20 $0.21 $0.20 $0.21 $0.21 20,100
2019-10-09 $0.19 $0.19 $0.14 $0.19 $0.19 29,391
2019-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 250
2019-10-03 $0.14 $0.17 $0.14 $0.17 $0.17 1,250
2019-10-02 $0.19 $0.19 $0.18 $0.18 $0.18 8,400
2019-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-30 $0.14 $0.19 $0.14 $0.19 $0.19 205
2019-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 174
2019-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-19 $0.17 $0.19 $0.17 $0.19 $0.19 5,316
2019-09-18 $0.19 $0.19 $0.16 $0.18 $0.18 4,650
2019-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 10,250
2019-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2019-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 14,020
2019-09-12 $0.23 $0.25 $0.23 $0.25 $0.25 200
2019-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-09 $0.17 $0.19 $0.17 $0.19 $0.19 350
2019-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 250
2019-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-03 $0.14 $0.19 $0.13 $0.13 $0.13 23,100
2019-08-30 $0.20 $0.20 $0.13 $0.20 $0.20 15,815
2019-08-29 $0.13 $0.19 $0.13 $0.19 $0.19 5,100
2019-08-28 $0.15 $0.19 $0.13 $0.19 $0.19 22,600
2019-08-27 $0.14 $0.20 $0.14 $0.20 $0.20 14,200
2019-08-26 $0.19 $0.19 $0.13 $0.19 $0.19 2,550
2019-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,900
2019-08-22 $0.20 $0.21 $0.18 $0.20 $0.20 27,960
2019-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-20 $0.20 $0.21 $0.14 $0.21 $0.21 28,700
2019-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-08-16 $0.15 $0.21 $0.15 $0.21 $0.21 5,200
2019-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-08-13 $0.14 $0.21 $0.14 $0.20 $0.20 32,300
2019-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 100
2019-08-08 $0.22 $0.23 $0.22 $0.23 $0.23 500
2019-08-07 $0.20 $0.23 $0.20 $0.23 $0.23 6,400
2019-08-06 $0.20 $0.23 $0.20 $0.23 $0.23 6,400
2019-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 100
2019-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 100
2019-08-01 $0.26 $0.26 $0.19 $0.22 $0.22 11,200
2019-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 8,642
2019-07-30 $0.26 $0.26 $0.19 $0.22 $0.22 11,200
2019-07-29 $0.26 $0.26 $0.19 $0.22 $0.22 11,200
2019-07-26 $0.21 $0.22 $0.19 $0.22 $0.22 10,300
2019-07-25 $0.19 $0.26 $0.19 $0.26 $0.26 10,700
2019-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 7,000
2019-07-23 $0.25 $0.26 $0.19 $0.26 $0.26 2,800
2019-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 574
2019-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-18 $0.26 $0.26 $0.21 $0.26 $0.26 20,000
2019-07-17 $0.23 $0.26 $0.23 $0.26 $0.26 5,000
2019-07-16 $0.20 $0.26 $0.20 $0.26 $0.26 68,550
2019-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 500
2019-07-12 $0.23 $0.25 $0.20 $0.25 $0.25 575
2019-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 100
2019-07-10 $0.22 $0.24 $0.21 $0.24 $0.24 10,816
2019-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 3,981
2019-07-05 $0.22 $0.22 $0.16 $0.21 $0.21 18,533
2019-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 3,850
2019-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 175
2019-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,261
2019-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,400
2019-06-26 $0.20 $0.20 $0.18 $0.18 $0.18 5,952
2019-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 38,266
2019-06-24 $0.21 $0.28 $0.21 $0.28 $0.28 4,900
2019-06-21 $0.17 $0.21 $0.17 $0.21 $0.21 22,000
2019-06-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2019-06-19 $0.24 $0.24 $0.21 $0.22 $0.22 5,700
2019-06-18 $0.24 $0.24 $0.24 $0.24 $0.24 129
2019-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-06-14 $0.19 $0.23 $0.19 $0.22 $0.22 1,551
2019-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 100
2019-06-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-06-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-06-10 $0.25 $0.25 $0.21 $0.24 $0.24 11,248
2019-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2019-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-06-04 $0.24 $0.25 $0.24 $0.25 $0.25 2,600
2019-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 200
2019-05-31 $0.23 $0.24 $0.23 $0.24 $0.24 850
2019-05-30 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-05-29 $0.24 $0.24 $0.20 $0.21 $0.21 11,402
2019-05-28 $0.22 $0.25 $0.20 $0.24 $0.24 28,373
2019-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 1,460
2019-05-23 $0.25 $0.25 $0.20 $0.20 $0.20 24,000
2019-05-22 $0.26 $0.26 $0.21 $0.21 $0.21 2,175
2019-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,257
2019-05-20 $0.30 $0.30 $0.20 $0.20 $0.20 25,300
2019-05-17 $0.31 $0.31 $0.21 $0.24 $0.24 17,600
2019-05-16 $0.27 $0.31 $0.27 $0.31 $0.31 7,700
2019-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-05-14 $0.29 $0.32 $0.29 $0.31 $0.31 17,200
2019-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 8,284
2019-05-09 $0.25 $0.32 $0.25 $0.29 $0.29 5,400
2019-05-08 $0.23 $0.33 $0.23 $0.31 $0.31 51,370
2019-05-07 $0.22 $0.23 $0.22 $0.23 $0.23 29,300
2019-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-05-03 $0.19 $0.22 $0.19 $0.22 $0.22 10,302
2019-05-02 $0.16 $0.23 $0.16 $0.23 $0.23 1,366
2019-05-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-04-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 100
2019-04-26 $0.23 $0.23 $0.20 $0.20 $0.20 7,500
2019-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 14,000
2019-04-24 $0.23 $0.25 $0.21 $0.25 $0.25 24,218
2019-04-23 $0.22 $0.25 $0.21 $0.24 $0.24 13,300
2019-04-22 $0.19 $0.25 $0.19 $0.25 $0.25 10,371
2019-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-04-17 $0.15 $0.20 $0.15 $0.20 $0.20 10,775
2019-04-16 $0.14 $0.27 $0.14 $0.27 $0.27 71,100
2019-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 17,655
2019-04-12 $0.18 $0.22 $0.16 $0.19 $0.19 31,706
2019-04-11 $0.15 $0.19 $0.15 $0.19 $0.19 20,380
2019-04-10 $0.14 $0.17 $0.14 $0.17 $0.17 15,140
2019-04-09 $0.18 $0.18 $0.15 $0.15 $0.15 74,750
2019-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 300
2019-04-05 $0.27 $0.27 $0.19 $0.25 $0.25 36,285
2019-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2019-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-04-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-04-01 $0.26 $0.27 $0.26 $0.27 $0.27 32,936
2019-03-29 $0.27 $0.27 $0.26 $0.26 $0.26 22,112
2019-03-28 $0.25 $0.26 $0.23 $0.26 $0.26 5,200
2019-03-27 $0.33 $0.33 $0.21 $0.27 $0.27 5,529
2019-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 100
2019-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-22 $0.25 $0.27 $0.23 $0.27 $0.27 300
2019-03-21 $0.21 $0.26 $0.21 $0.26 $0.26 19,915
2019-03-20 $0.19 $0.21 $0.18 $0.20 $0.20 56,300
2019-03-19 $0.21 $0.27 $0.16 $0.16 $0.16 78,716
2019-03-18 $0.22 $0.24 $0.22 $0.22 $0.22 6,070
2019-03-15 $0.30 $0.32 $0.17 $0.20 $0.20 46,524
2019-03-14 $0.25 $0.32 $0.21 $0.32 $0.32 26,625
2019-03-13 $0.28 $0.36 $0.19 $0.20 $0.20 36,930
2019-03-12 $0.37 $0.37 $0.25 $0.25 $0.25 49,128
2019-03-11 $0.36 $0.37 $0.36 $0.37 $0.37 331
2019-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 15,051
2019-03-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-03-06 $0.37 $0.37 $0.37 $0.37 $0.37 500
2019-03-05 $0.33 $0.36 $0.33 $0.36 $0.36 17,358
2019-03-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-03-01 $0.34 $0.37 $0.34 $0.37 $0.37 1,982
2019-02-28 $0.34 $0.35 $0.34 $0.35 $0.35 4,441
2019-02-27 $0.29 $0.35 $0.27 $0.35 $0.35 7,866
2019-02-26 $0.27 $0.29 $0.26 $0.29 $0.29 4,840
2019-02-22 $0.34 $0.34 $0.32 $0.34 $0.34 6,609
2019-02-21 $0.33 $0.34 $0.33 $0.33 $0.33 36,803
2019-02-20 $0.30 $0.34 $0.30 $0.34 $0.34 1,250
2019-02-19 $0.27 $0.34 $0.27 $0.34 $0.34 10,356
2019-02-15 $0.33 $0.34 $0.33 $0.34 $0.34 462
2019-02-14 $0.31 $0.34 $0.31 $0.32 $0.32 106,540
2019-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 3,826
2019-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 200
2019-02-11 $0.31 $0.31 $0.31 $0.31 $0.31 586
2019-02-08 $0.27 $0.31 $0.22 $0.31 $0.31 5,100
2019-02-07 $0.29 $0.31 $0.26 $0.31 $0.31 36,050
2019-02-06 $0.31 $0.32 $0.30 $0.30 $0.30 38,376
2019-02-05 $0.31 $0.31 $0.29 $0.29 $0.29 8,296
2019-02-04 $0.23 $0.31 $0.23 $0.31 $0.31 1,150
2019-02-01 $0.28 $0.32 $0.28 $0.32 $0.32 4,030
2019-01-31 $0.30 $0.31 $0.25 $0.28 $0.28 12,346
2019-01-30 $0.26 $0.27 $0.24 $0.27 $0.27 77,643
2019-01-29 $0.26 $0.29 $0.26 $0.29 $0.29 12,946
2019-01-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-25 $0.28 $0.32 $0.24 $0.32 $0.32 17,300
2019-01-24 $0.26 $0.29 $0.25 $0.27 $0.27 47,250
2019-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 3,603
2019-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-17 $0.29 $0.29 $0.24 $0.29 $0.29 5,700
2019-01-16 $0.29 $0.38 $0.24 $0.24 $0.24 62,350
2019-01-15 $0.26 $0.39 $0.26 $0.38 $0.38 31,579
2019-01-14 $0.35 $0.39 $0.30 $0.39 $0.39 25,461
2019-01-11 $0.38 $0.39 $0.33 $0.38 $0.38 16,850
2019-01-10 $0.38 $0.38 $0.26 $0.38 $0.38 4,200
2019-01-09 $0.37 $0.37 $0.30 $0.34 $0.34 2,500
2019-01-08 $0.30 $0.35 $0.26 $0.33 $0.33 36,200
2019-01-07 $0.29 $0.29 $0.21 $0.29 $0.29 18,972
2019-01-04 $0.31 $0.31 $0.23 $0.31 $0.31 34,161
2019-01-03 $0.22 $0.29 $0.22 $0.29 $0.29 5,350
2019-01-02 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-12-31 $0.26 $0.31 $0.26 $0.31 $0.31 21,945
2018-12-28 $0.35 $0.35 $0.25 $0.26 $0.26 43,400
2018-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-12-26 $0.35 $0.35 $0.35 $0.35 $0.35 150
2018-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-12-21 $0.29 $0.30 $0.24 $0.30 $0.30 2,200
2018-12-20 $0.26 $0.26 $0.25 $0.25 $0.25 94,500
2018-12-19 $0.25 $0.39 $0.25 $0.25 $0.25 221,800
2018-12-18 $0.39 $0.39 $0.25 $0.25 $0.25 35,250
2018-12-17 $0.38 $0.38 $0.25 $0.26 $0.26 18,100
2018-12-14 $0.38 $0.38 $0.25 $0.36 $0.36 40,600
2018-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 1,200
2018-12-12 $0.40 $0.40 $0.25 $0.25 $0.25 8,400
2018-12-11 $0.39 $0.39 $0.25 $0.34 $0.34 14,082
2018-12-10 $0.47 $0.47 $0.40 $0.40 $0.40 1,100
2018-12-07 $0.36 $0.40 $0.36 $0.40 $0.40 10,000
2018-12-06 $0.33 $0.38 $0.33 $0.38 $0.38 10,150
2018-12-04 $0.39 $0.39 $0.39 $0.39 $0.39 2,200
2018-12-03 $0.31 $0.32 $0.25 $0.29 $0.29 52,300
2018-11-30 $0.31 $0.31 $0.22 $0.31 $0.31 5,566
2018-11-29 $0.30 $0.31 $0.22 $0.31 $0.31 8,465
2018-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 2,600
2018-11-27 $0.30 $0.30 $0.29 $0.30 $0.30 6,850
2018-11-26 $0.30 $0.30 $0.20 $0.30 $0.30 19,969
2018-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 100
2018-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 300
2018-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 100
2018-11-16 $0.27 $0.27 $0.22 $0.27 $0.27 2,210
2018-11-15 $0.26 $0.27 $0.26 $0.27 $0.27 4,031
2018-11-14 $0.21 $0.26 $0.21 $0.26 $0.26 2,700
2018-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-12 $0.24 $0.26 $0.24 $0.26 $0.26 17,300
2018-11-09 $0.29 $0.29 $0.20 $0.24 $0.24 42,317
2018-11-08 $0.32 $0.32 $0.22 $0.22 $0.22 69,793
2018-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2018-11-05 $0.26 $0.32 $0.26 $0.32 $0.32 3,780
2018-11-02 $0.31 $0.31 $0.26 $0.26 $0.26 5,000
2018-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-31 $0.32 $0.33 $0.32 $0.33 $0.33 600
2018-10-30 $0.33 $0.33 $0.22 $0.33 $0.33 16,456
2018-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 300
2018-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 400
2018-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2018-10-22 $0.33 $0.33 $0.32 $0.32 $0.32 1,441
2018-10-19 $0.30 $0.35 $0.25 $0.35 $0.35 90,700
2018-10-18 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2018-10-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-16 $0.30 $0.39 $0.21 $0.39 $0.39 10,100
2018-10-15 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2018-10-12 $0.31 $0.39 $0.31 $0.39 $0.39 48,379
2018-10-11 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2018-10-10 $0.39 $0.40 $0.30 $0.39 $0.39 13,500
2018-10-09 $0.37 $0.37 $0.37 $0.37 $0.37 400
2018-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 400
2018-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-03 $0.35 $0.40 $0.32 $0.40 $0.40 8,400
2018-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 400
2018-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 500
2018-09-26 $0.35 $0.40 $0.30 $0.40 $0.40 25,100
2018-09-25 $0.40 $0.40 $0.40 $0.40 $0.40 30
2018-09-24 $0.35 $0.40 $0.35 $0.40 $0.40 6,050
2018-09-21 $0.32 $0.40 $0.32 $0.40 $0.40 5,200
2018-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2018-09-19 $0.33 $0.38 $0.33 $0.38 $0.38 17,750
2018-09-18 $0.35 $0.36 $0.33 $0.36 $0.36 17,586
2018-09-17 $0.27 $0.35 $0.27 $0.29 $0.29 18,800
2018-09-14 $0.36 $0.36 $0.36 $0.36 $0.36 1
2018-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-09-12 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2018-09-11 $0.27 $0.40 $0.27 $0.40 $0.40 8,700
2018-09-10 $0.28 $0.32 $0.24 $0.32 $0.32 25,900
2018-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 87
2018-09-06 $0.25 $0.33 $0.25 $0.33 $0.33 2,100
2018-09-05 $0.25 $0.33 $0.25 $0.33 $0.33 9,100
2018-09-04 $0.28 $0.33 $0.26 $0.32 $0.32 32,950
2018-08-31 $0.30 $0.33 $0.30 $0.33 $0.33 6,200
2018-08-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-29 $0.26 $0.32 $0.25 $0.32 $0.32 15,200
2018-08-28 $0.32 $0.32 $0.32 $0.32 $0.32 5,150
2018-08-27 $0.25 $0.32 $0.25 $0.32 $0.32 48,700
2018-08-24 $0.25 $0.25 $0.21 $0.25 $0.25 17,100
2018-08-23 $0.22 $0.25 $0.21 $0.25 $0.25 11,350
2018-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 11,650
2018-08-21 $0.24 $0.25 $0.21 $0.25 $0.25 8,900
2018-08-20 $0.25 $0.25 $0.21 $0.24 $0.24 15,000
2018-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2018-08-14 $0.21 $0.26 $0.21 $0.26 $0.26 8,900
2018-08-13 $0.24 $0.27 $0.21 $0.26 $0.26 13,400
2018-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 10,100
2018-08-09 $0.28 $0.29 $0.28 $0.29 $0.29 1,100
2018-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 1,780
2018-08-07 $0.25 $0.28 $0.25 $0.28 $0.28 701
2018-08-06 $0.28 $0.28 $0.28 $0.28 $0.28 500
2018-08-03 $0.25 $0.28 $0.25 $0.28 $0.28 21,967
2018-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 75
2018-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 50
2018-07-31 $0.25 $0.27 $0.25 $0.27 $0.27 1,700
2018-07-30 $0.28 $0.30 $0.28 $0.28 $0.28 8,081
2018-07-27 $0.28 $0.30 $0.28 $0.30 $0.30 2,370
2018-07-26 $0.30 $0.30 $0.28 $0.30 $0.30 24,600
2018-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-07-24 $0.28 $0.30 $0.28 $0.30 $0.30 30,100
2018-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-07-20 $0.34 $0.34 $0.30 $0.32 $0.32 12,100
2018-07-19 $0.33 $0.33 $0.25 $0.30 $0.30 55,815
2018-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 5,900
2018-07-17 $0.28 $0.32 $0.28 $0.32 $0.32 63,960
2018-07-16 $0.30 $0.30 $0.28 $0.28 $0.28 14,200
2018-07-13 $0.33 $0.33 $0.28 $0.30 $0.30 20,300
2018-07-12 $0.31 $0.31 $0.31 $0.31 $0.31 7,000
2018-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 75
2018-07-10 $0.31 $0.35 $0.30 $0.35 $0.35 35,500
2018-07-09 $0.34 $0.34 $0.34 $0.34 $0.34 14,458
2018-07-06 $0.32 $0.34 $0.32 $0.34 $0.34 5,600
2018-07-05 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2018-07-03 $0.35 $0.38 $0.32 $0.38 $0.38 20,400
2018-07-02 $0.34 $0.34 $0.34 $0.34 $0.34 200
2018-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-28 $0.39 $0.39 $0.33 $0.33 $0.33 3,500
2018-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-26 $0.36 $0.40 $0.36 $0.40 $0.40 300
2018-06-25 $0.32 $0.40 $0.32 $0.39 $0.39 20,800
2018-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2018-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 2,100
2018-06-20 $0.40 $0.40 $0.40 $0.40 $0.40 20,000
2018-06-19 $0.33 $0.40 $0.33 $0.40 $0.40 42,424
2018-06-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-06-14 $0.35 $0.40 $0.35 $0.40 $0.40 10,150
2018-06-13 $0.39 $0.40 $0.38 $0.40 $0.40 15,749
2018-06-12 $0.35 $0.39 $0.35 $0.39 $0.39 24,186
2018-06-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-08 $0.36 $0.36 $0.33 $0.35 $0.35 23,082
2018-06-07 $0.36 $0.36 $0.36 $0.36 $0.36 1,100
2018-06-06 $0.36 $0.36 $0.35 $0.36 $0.36 16,350
2018-06-05 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2018-06-04 $0.36 $0.36 $0.33 $0.33 $0.33 33,775
2018-06-01 $0.36 $0.36 $0.35 $0.35 $0.35 20,213
2018-05-31 $0.36 $0.36 $0.33 $0.33 $0.33 66,314
2018-05-30 $0.41 $0.41 $0.36 $0.36 $0.36 121,624
2018-05-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-25 $0.43 $0.44 $0.40 $0.44 $0.44 63,800
2018-05-24 $0.43 $0.43 $0.42 $0.43 $0.43 4,834
2018-05-23 $0.41 $0.44 $0.40 $0.44 $0.44 45,820
2018-05-22 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-05-21 $0.40 $0.40 $0.40 $0.40 $0.40 22,200
2018-05-18 $0.41 $0.41 $0.32 $0.40 $0.40 65,687
2018-05-17 $0.33 $0.42 $0.33 $0.42 $0.42 29,350
2018-05-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-14 $0.36 $0.38 $0.35 $0.38 $0.38 3,500
2018-05-11 $0.34 $0.38 $0.31 $0.38 $0.38 36,000
2018-05-10 $0.30 $0.43 $0.30 $0.43 $0.43 12,600
2018-05-09 $0.42 $0.43 $0.30 $0.43 $0.43 10,000
2018-05-08 $0.43 $0.43 $0.30 $0.43 $0.43 12,600
2018-05-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-04 $0.34 $0.43 $0.31 $0.43 $0.43 17,020
2018-05-03 $0.43 $0.43 $0.43 $0.43 $0.43 200
2018-05-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-01 $0.34 $0.43 $0.34 $0.43 $0.43 5,600
2018-04-30 $0.34 $0.43 $0.34 $0.43 $0.43 5,200
2018-04-27 $0.36 $0.43 $0.36 $0.43 $0.43 7,000
2018-04-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-25 $0.38 $0.43 $0.36 $0.43 $0.43 9,292
2018-04-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-20 $0.43 $0.43 $0.43 $0.43 $0.43 200
2018-04-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-18 $0.43 $0.43 $0.43 $0.43 $0.43 100
2018-04-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-13 $0.39 $0.43 $0.36 $0.43 $0.43 52,087
2018-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-10 $0.38 $0.43 $0.38 $0.43 $0.43 19,923
2018-04-09 $0.38 $0.44 $0.38 $0.44 $0.44 2,100
2018-04-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-05 $0.45 $0.45 $0.36 $0.44 $0.44 20,700
2018-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-04-03 $0.44 $0.44 $0.43 $0.44 $0.44 10,100
2018-04-02 $0.39 $0.44 $0.32 $0.32 $0.32 93,900
2018-03-29 $0.44 $0.44 $0.38 $0.44 $0.44 26,970
2018-03-28 $0.44 $0.44 $0.39 $0.39 $0.39 33,791
2018-03-27 $0.44 $0.44 $0.44 $0.44 $0.44 14,850
2018-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 800
2018-03-22 $0.43 $0.45 $0.39 $0.45 $0.45 2,175
2018-03-21 $0.41 $0.45 $0.41 $0.45 $0.45 419
2018-03-20 $0.44 $0.45 $0.44 $0.45 $0.45 600
2018-03-19 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2018-03-16 $0.44 $0.44 $0.38 $0.44 $0.44 13,962
2018-03-15 $0.41 $0.44 $0.40 $0.44 $0.44 16,100
2018-03-14 $0.44 $0.44 $0.39 $0.43 $0.43 18,791
2018-03-13 $0.39 $0.44 $0.38 $0.44 $0.44 28,300
2018-03-12 $0.44 $0.45 $0.42 $0.45 $0.45 33,879
2018-03-09 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2018-03-08 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2018-03-07 $0.42 $0.44 $0.42 $0.44 $0.44 200
2018-03-06 $0.40 $0.44 $0.39 $0.40 $0.40 25,300
2018-03-05 $0.44 $0.44 $0.44 $0.44 $0.44 8,548
2018-03-02 $0.42 $0.44 $0.40 $0.40 $0.40 1,395
2018-03-01 $0.38 $0.40 $0.38 $0.38 $0.38 8,720
2018-02-28 $0.40 $0.40 $0.39 $0.40 $0.40 3,315
2018-02-27 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2018-02-26 $0.40 $0.45 $0.40 $0.44 $0.44 75,800
2018-02-23 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2018-02-22 $0.44 $0.45 $0.44 $0.45 $0.45 19,429
2018-02-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-02-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-02-16 $0.45 $0.45 $0.39 $0.45 $0.45 1,300
2018-02-15 $0.39 $0.45 $0.39 $0.44 $0.44 10,555
2018-02-14 $0.41 $0.41 $0.38 $0.38 $0.38 23,000
2018-02-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-02-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-02-09 $0.44 $0.45 $0.44 $0.45 $0.45 10,981
2018-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 250
2018-02-07 $0.45 $0.45 $0.44 $0.45 $0.45 22,056
2018-02-06 $0.44 $0.44 $0.44 $0.44 $0.44 3,007
2018-02-05 $0.44 $0.44 $0.42 $0.42 $0.42 23,100
2018-02-02 $0.44 $0.44 $0.44 $0.44 $0.44 1,100
2018-02-01 $0.44 $0.44 $0.44 $0.44 $0.44 6,961
2018-01-31 $0.44 $0.44 $0.44 $0.44 $0.44 50
2018-01-30 $0.42 $0.44 $0.42 $0.44 $0.44 26,400
2018-01-29 $0.45 $0.45 $0.44 $0.44 $0.44 20,100
2018-01-26 $0.44 $0.45 $0.40 $0.42 $0.42 59,203
2018-01-25 $0.44 $0.45 $0.44 $0.44 $0.44 49,210
2018-01-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-23 $0.39 $0.44 $0.39 $0.44 $0.44 11,998
2018-01-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-19 $0.40 $0.44 $0.40 $0.44 $0.44 5,100
2018-01-18 $0.38 $0.44 $0.38 $0.44 $0.44 3,400
2018-01-17 $0.40 $0.44 $0.40 $0.44 $0.44 18,720
2018-01-16 $0.40 $0.40 $0.39 $0.39 $0.39 7,500
2018-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2018-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2018-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 350
2018-01-05 $0.40 $0.40 $0.37 $0.40 $0.40 17,555
2018-01-04 $0.37 $0.37 $0.37 $0.37 $0.37 2,100
2018-01-03 $0.41 $0.41 $0.38 $0.41 $0.41 7,700
2018-01-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-12-29 $0.41 $0.44 $0.38 $0.44 $0.44 5,270
2017-12-28 $0.44 $0.44 $0.36 $0.41 $0.41 20,600
2017-12-27 $0.44 $0.44 $0.42 $0.42 $0.42 35,000
2017-12-26 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2017-12-22 $0.41 $0.44 $0.41 $0.44 $0.44 6,116
2017-12-21 $0.42 $0.42 $0.36 $0.40 $0.40 9,300
2017-12-20 $0.43 $0.43 $0.40 $0.41 $0.41 3,400
2017-12-19 $0.42 $0.42 $0.41 $0.42 $0.42 7,800
2017-12-18 $0.41 $0.44 $0.40 $0.40 $0.40 12,750
2017-12-15 $0.44 $0.44 $0.40 $0.44 $0.44 21,676
2017-12-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-12-13 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2017-12-12 $0.44 $0.44 $0.44 $0.44 $0.44 16,000
2017-12-11 $0.44 $0.44 $0.44 $0.44 $0.44 1,200
2017-12-08 $0.44 $0.44 $0.44 $0.44 $0.44 29,855
2017-12-07 $0.44 $0.45 $0.42 $0.45 $0.45 13,200
2017-12-06 $0.43 $0.45 $0.42 $0.45 $0.45 6,692
2017-12-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-12-04 $0.44 $0.44 $0.43 $0.43 $0.43 9,107
2017-12-01 $0.37 $0.44 $0.37 $0.44 $0.44 1,300
2017-11-30 $0.44 $0.44 $0.37 $0.37 $0.37 4,700
2017-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 400
2017-11-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-11-27 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2017-11-24 $0.38 $0.44 $0.38 $0.44 $0.44 4,200
2017-11-22 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2017-11-21 $0.44 $0.44 $0.35 $0.44 $0.44 44,000
2017-11-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-11-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-11-15 $0.44 $0.44 $0.44 $0.44 $0.44 630
2017-11-14 $0.40 $0.43 $0.40 $0.43 $0.43 1,500
2017-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 470
2017-11-10 $0.39 $0.40 $0.37 $0.40 $0.40 15,130
2017-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 2,501
2017-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2017-11-07 $0.40 $0.41 $0.40 $0.40 $0.40 17,500
2017-11-06 $0.37 $0.41 $0.37 $0.41 $0.41 500
2017-11-03 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2017-11-02 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2017-11-01 $0.38 $0.44 $0.38 $0.44 $0.44 27,500
2017-10-31 $0.44 $0.44 $0.38 $0.43 $0.43 5,700
2017-10-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-27 $0.42 $0.44 $0.42 $0.43 $0.43 14,500
2017-10-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-24 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2017-10-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-20 $0.44 $0.44 $0.44 $0.44 $0.44 18,175
2017-10-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-02 $0.44 $0.44 $0.44 $0.44 $0.44 3,300
2017-09-29 $0.43 $0.44 $0.43 $0.44 $0.44 4,700
2017-09-28 $0.44 $0.44 $0.44 $0.44 $0.44 4,800
2017-09-27 $0.42 $0.44 $0.42 $0.44 $0.44 6,700
2017-09-26 $0.42 $0.42 $0.42 $0.42 $0.42 4,864
2017-09-25 $0.42 $0.44 $0.42 $0.44 $0.44 5,000
2017-09-22 $0.44 $0.44 $0.44 $0.44 $0.44 11,500
2017-09-21 $0.40 $0.44 $0.40 $0.44 $0.44 28,289
2017-09-20 $0.41 $0.44 $0.41 $0.44 $0.44 18,750
2017-09-19 $0.44 $0.44 $0.41 $0.41 $0.41 1,000
2017-09-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-09-15 $0.36 $0.44 $0.36 $0.44 $0.44 314
2017-09-14 $0.44 $0.44 $0.44 $0.44 $0.44 1,976
2017-09-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-12 $0.43 $0.43 $0.43 $0.43 $0.43 100
2017-09-11 $0.44 $0.44 $0.44 $0.44 $0.44 5,500
2017-09-08 $0.36 $0.40 $0.36 $0.40 $0.40 5,400
2017-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 100
2017-09-06 $0.37 $0.37 $0.37 $0.37 $0.37 2,600
2017-09-05 $0.44 $0.44 $0.44 $0.44 $0.44 350
2017-09-01 $0.44 $0.44 $0.44 $0.44 $0.44 700
2017-08-31 $0.36 $0.44 $0.36 $0.44 $0.44 1,755
2017-08-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-29 $0.44 $0.44 $0.44 $0.44 $0.44 100
2017-08-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-25 $0.36 $0.40 $0.36 $0.40 $0.40 6,200
2017-08-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-15 $0.40 $0.40 $0.36 $0.36 $0.36 15,340
2017-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-11 $0.40 $0.40 $0.40 $0.40 $0.40 500
2017-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 3,700
2017-08-09 $0.38 $0.38 $0.36 $0.36 $0.36 12,000
2017-08-08 $0.41 $0.41 $0.41 $0.41 $0.41 2,144
2017-08-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-03 $0.40 $0.42 $0.37 $0.41 $0.41 18,424
2017-08-02 $0.39 $0.40 $0.37 $0.37 $0.37 13,786
2017-08-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-25 $0.39 $0.44 $0.39 $0.44 $0.44 6,901
2017-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 100
2017-07-21 $0.40 $0.40 $0.40 $0.40 $0.40 13,870
2017-07-20 $0.39 $0.39 $0.39 $0.39 $0.39 11,000
2017-07-19 $0.39 $0.44 $0.36 $0.44 $0.44 8,000
2017-07-18 $0.39 $0.44 $0.32 $0.44 $0.44 20,100
2017-07-17 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2017-07-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-10 $0.44 $0.44 $0.44 $0.44 $0.44 5,547
2017-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-06-30 $0.40 $0.40 $0.38 $0.40 $0.40 24,560
2017-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 100
2017-06-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-22 $0.42 $0.44 $0.37 $0.44 $0.44 27,400
2017-06-21 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2017-06-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-19 $0.42 $0.50 $0.42 $0.45 $0.45 56,331
2017-06-16 $0.42 $0.45 $0.42 $0.45 $0.45 240
2017-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-13 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2017-06-12 $0.45 $0.45 $0.45 $0.45 $0.45 8,705
2017-06-09 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2017-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-06 $0.45 $0.45 $0.45 $0.45 $0.45 15,953
2017-06-05 $0.45 $0.45 $0.40 $0.40 $0.40 13,700
2017-06-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-31 $0.44 $0.45 $0.44 $0.45 $0.45 10,000
2017-05-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-26 $0.45 $0.45 $0.45 $0.45 $0.45 242
2017-05-25 $0.41 $0.41 $0.32 $0.32 $0.32 24,600
2017-05-24 $0.41 $0.45 $0.41 $0.44 $0.44 18,530
2017-05-23 $0.39 $0.45 $0.39 $0.45 $0.45 2,970
2017-05-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-17 $0.35 $0.45 $0.35 $0.45 $0.45 9,700
2017-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-15 $0.40 $0.40 $0.40 $0.40 $0.40 4,700
2017-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-11 $0.43 $0.46 $0.43 $0.44 $0.44 31,700
2017-05-10 $0.45 $0.45 $0.45 $0.45 $0.45 11,700
2017-05-09 $0.26 $0.39 $0.26 $0.38 $0.38 8,600
2017-05-08 $0.35 $0.42 $0.26 $0.41 $0.41 49,700
2017-05-05 $0.41 $0.41 $0.40 $0.40 $0.40 3,000
2017-05-04 $0.40 $0.46 $0.40 $0.46 $0.46 10,000
2017-05-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 400
2017-05-01 $0.46 $0.46 $0.45 $0.45 $0.45 26,700
2017-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 7,400
2017-04-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-04-25 $0.50 $0.50 $0.46 $0.46 $0.46 17,500
2017-04-24 $0.47 $0.50 $0.47 $0.50 $0.50 18,500
2017-04-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-04-20 $0.47 $0.47 $0.47 $0.47 $0.47 44,700
2017-04-19 $0.48 $0.48 $0.47 $0.47 $0.47 6,500
2017-04-18 $0.46 $0.47 $0.46 $0.47 $0.47 74,000
2017-04-17 $0.40 $0.49 $0.40 $0.45 $0.45 12,600
2017-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 1,400
2017-04-12 $0.40 $0.40 $0.34 $0.40 $0.40 3,100
2017-04-11 $0.48 $0.49 $0.32 $0.48 $0.48 43,000
2017-04-10 $0.45 $0.47 $0.43 $0.45 $0.45 27,900
2017-04-07 $0.42 $0.43 $0.42 $0.43 $0.43 15,000
2017-04-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-05 $0.41 $0.42 $0.41 $0.42 $0.42 49,600
2017-04-04 $0.38 $0.40 $0.38 $0.40 $0.40 15,500
2017-04-03 $0.42 $0.42 $0.42 $0.42 $0.42 1,400
2017-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2017-03-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-03-29 $0.31 $0.34 $0.31 $0.34 $0.34 1,900
2017-03-28 $0.42 $0.42 $0.38 $0.38 $0.38 115,100
2017-03-27 $0.34 $0.34 $0.34 $0.34 $0.34 200
2017-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-17 $0.33 $0.33 $0.33 $0.33 $0.33 200
2017-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 800
2017-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 900
2017-03-13 $0.43 $0.44 $0.42 $0.42 $0.42 3,000
2017-03-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-06 $0.42 $0.42 $0.42 $0.42 $0.42 100
2017-03-03 $0.42 $0.42 $0.42 $0.42 $0.42 200
2017-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-28 $0.37 $0.37 $0.32 $0.32 $0.32 51,000
2017-02-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-02-23 $0.34 $0.34 $0.34 $0.34 $0.34 8,500
2017-02-22 $0.41 $0.41 $0.39 $0.39 $0.39 3,000
2017-02-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-17 $0.36 $0.40 $0.34 $0.40 $0.40 74,500
2017-02-16 $0.36 $0.37 $0.36 $0.36 $0.36 38,500
2017-02-15 $0.28 $0.36 $0.28 $0.36 $0.36 8,100
2017-02-14 $0.35 $0.36 $0.35 $0.36 $0.36 3,000
2017-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 48,400
2017-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 4,700
2017-02-09 $0.29 $0.36 $0.26 $0.36 $0.36 37,000
2017-02-08 $0.29 $0.29 $0.27 $0.27 $0.27 4,600
2017-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-06 $0.28 $0.29 $0.28 $0.29 $0.29 22,600
2017-02-03 $0.29 $0.29 $0.28 $0.28 $0.28 13,100
2017-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-01 $0.28 $0.33 $0.28 $0.29 $0.29 30,300
2017-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 40,400
2017-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 25,000
2017-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 100
2017-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 16,000
2017-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 41,200
2017-01-18 $0.31 $0.31 $0.30 $0.30 $0.30 19,400
2017-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-13 $0.30 $0.31 $0.30 $0.31 $0.31 30,800
2017-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 18,900
2017-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2017-01-06 $0.30 $0.31 $0.30 $0.31 $0.31 2,000
2017-01-05 $0.30 $0.31 $0.30 $0.31 $0.31 26,300
2017-01-04 $0.31 $0.32 $0.30 $0.30 $0.30 74,800
2017-01-03 $0.33 $0.33 $0.31 $0.32 $0.32 178,600
2016-12-30 $0.35 $0.41 $0.35 $0.41 $0.41 600
2016-12-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-12-28 $0.36 $0.39 $0.36 $0.39 $0.39 3,300
2016-12-27 $0.36 $0.36 $0.36 $0.36 $0.36 7,400
2016-12-23 $0.33 $0.33 $0.31 $0.31 $0.31 7,800
2016-12-22 $0.31 $0.34 $0.31 $0.34 $0.34 15,700
2016-12-21 $0.35 $0.35 $0.29 $0.31 $0.31 44,100
2016-12-20 $0.34 $0.34 $0.33 $0.33 $0.33 38,700
2016-12-19 $0.40 $0.42 $0.34 $0.34 $0.34 5,700
2016-12-16 $0.30 $0.39 $0.30 $0.39 $0.39 600
2016-12-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-09 $0.42 $0.42 $0.41 $0.41 $0.41 2,000
2016-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2016-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 600
2016-12-02 $0.35 $0.35 $0.30 $0.33 $0.33 41,100
2016-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-30 $0.32 $0.40 $0.32 $0.40 $0.40 5,600
2016-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 6,200
2016-11-25 $0.35 $0.40 $0.34 $0.40 $0.40 17,000
2016-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2016-11-22 $0.38 $0.43 $0.36 $0.43 $0.43 1,200
2016-11-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-11-18 $0.43 $0.43 $0.36 $0.36 $0.36 5,100
2016-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 100
2016-11-15 $0.38 $0.38 $0.37 $0.37 $0.37 27,100
2016-11-14 $0.40 $0.43 $0.37 $0.43 $0.43 8,200
2016-11-11 $0.41 $0.43 $0.41 $0.43 $0.43 8,200
2016-11-10 $0.42 $0.42 $0.40 $0.40 $0.40 8,800
2016-11-09 $0.42 $0.42 $0.42 $0.42 $0.42 2,800
2016-11-08 $0.39 $0.43 $0.39 $0.43 $0.43 1,400
2016-11-07 $0.41 $0.41 $0.41 $0.41 $0.41 10,200
2016-11-04 $0.41 $0.41 $0.41 $0.41 $0.41 4,000
2016-11-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-02 $0.37 $0.41 $0.33 $0.41 $0.41 5,400
2016-11-01 $0.33 $0.34 $0.33 $0.34 $0.34 7,700
2016-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-10-28 $0.36 $0.37 $0.27 $0.29 $0.29 42,800
2016-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 500
2016-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2016-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 8,700
2016-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-21 $0.33 $0.35 $0.26 $0.35 $0.35 118,500
2016-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-19 $0.33 $0.33 $0.32 $0.32 $0.32 24,000
2016-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-14 $0.43 $0.43 $0.33 $0.33 $0.33 25,100
2016-10-13 $0.31 $0.38 $0.31 $0.38 $0.38 2,100
2016-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 100
2016-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-10 $0.32 $0.43 $0.32 $0.33 $0.33 9,000
2016-10-07 $0.36 $0.41 $0.32 $0.41 $0.41 11,700
2016-10-06 $0.36 $0.41 $0.31 $0.36 $0.36 25,600
2016-10-05 $0.31 $0.44 $0.31 $0.44 $0.44 7,600
2016-10-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-10-03 $0.33 $0.36 $0.31 $0.34 $0.34 24,800
2016-09-30 $0.35 $0.35 $0.32 $0.32 $0.32 18,700
2016-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-27 $0.45 $0.45 $0.33 $0.38 $0.38 20,300
2016-09-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-22 $0.36 $0.39 $0.36 $0.39 $0.39 3,800
2016-09-21 $0.32 $0.36 $0.31 $0.36 $0.36 44,700
2016-09-20 $0.39 $0.39 $0.32 $0.32 $0.32 12,400
2016-09-19 $0.31 $0.48 $0.31 $0.41 $0.41 33,000
2016-09-16 $0.28 $0.48 $0.28 $0.48 $0.48 26,000
2016-09-15 $0.37 $0.38 $0.37 $0.38 $0.38 200
2016-09-14 $0.32 $0.39 $0.32 $0.37 $0.37 41,300
2016-09-13 $0.32 $0.39 $0.32 $0.39 $0.39 25,300
2016-09-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-09 $0.34 $0.34 $0.34 $0.34 $0.34 2,700
2016-09-08 $0.37 $0.37 $0.31 $0.31 $0.31 29,200
2016-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-09-06 $0.38 $0.40 $0.38 $0.40 $0.40 23,700
2016-09-02 $0.35 $0.37 $0.35 $0.37 $0.37 10,400
2016-09-01 $0.37 $0.38 $0.37 $0.38 $0.38 200
2016-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 500
2016-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-26 $0.33 $0.35 $0.33 $0.35 $0.35 14,700
2016-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2016-08-24 $0.41 $0.41 $0.35 $0.37 $0.37 22,500
2016-08-23 $0.36 $0.41 $0.36 $0.41 $0.41 28,000
2016-08-22 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2016-08-19 $0.41 $0.41 $0.33 $0.40 $0.40 18,800
2016-08-18 $0.43 $0.43 $0.33 $0.33 $0.33 28,100
2016-08-17 $0.35 $0.39 $0.34 $0.39 $0.39 5,500
2016-08-16 $0.36 $0.41 $0.36 $0.41 $0.41 5,800
2016-08-15 $0.32 $0.40 $0.32 $0.40 $0.40 3,300
2016-08-12 $0.36 $0.42 $0.32 $0.42 $0.42 46,200
2016-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 100
2016-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2016-08-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-08 $0.40 $0.44 $0.40 $0.40 $0.40 25,000
2016-08-05 $0.45 $0.45 $0.30 $0.36 $0.36 18,200
2016-08-04 $0.38 $0.48 $0.26 $0.26 $0.26 44,800
2016-08-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-02 $0.39 $0.39 $0.34 $0.38 $0.38 15,700
2016-08-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-29 $0.35 $0.45 $0.35 $0.45 $0.45 18,900
2016-07-28 $0.37 $0.40 $0.35 $0.40 $0.40 33,400
2016-07-27 $0.37 $0.37 $0.35 $0.36 $0.36 23,700
2016-07-26 $0.40 $0.45 $0.35 $0.40 $0.40 23,600
2016-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-21 $0.44 $0.45 $0.44 $0.45 $0.45 31,100
2016-07-20 $0.40 $0.49 $0.38 $0.44 $0.44 24,700
2016-07-19 $0.37 $0.40 $0.37 $0.40 $0.40 5,700
2016-07-18 $0.37 $0.41 $0.36 $0.41 $0.41 17,600
2016-07-15 $0.42 $0.42 $0.42 $0.42 $0.42 200
2016-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-13 $0.36 $0.46 $0.35 $0.40 $0.40 19,500
2016-07-12 $0.38 $0.40 $0.34 $0.40 $0.40 47,400
2016-07-11 $0.46 $0.46 $0.46 $0.46 $0.46 500
2016-07-08 $0.37 $0.46 $0.36 $0.46 $0.46 6,400
2016-07-07 $0.38 $0.40 $0.35 $0.39 $0.39 40,000
2016-07-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-05 $0.40 $0.42 $0.40 $0.42 $0.42 9,300
2016-07-01 $0.49 $0.49 $0.49 $0.49 $0.49 100
2016-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 3,600
2016-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 300
2016-06-27 $0.44 $0.44 $0.44 $0.44 $0.44 30,000
2016-06-24 $0.43 $0.50 $0.38 $0.50 $0.50 20,500
2016-06-23 $0.47 $0.50 $0.45 $0.50 $0.50 2,700
2016-06-22 $0.48 $0.50 $0.48 $0.50 $0.50 20,800
2016-06-21 $0.44 $0.44 $0.44 $0.44 $0.44 800
2016-06-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-06-17 $0.23 $0.49 $0.23 $0.49 $0.49 24,000
2016-06-16 $0.45 $0.45 $0.44 $0.44 $0.44 3,800
2016-06-15 $0.52 $0.52 $0.43 $0.43 $0.43 15,500
2016-06-14 $0.52 $0.52 $0.45 $0.45 $0.45 600
2016-06-13 $0.44 $0.51 $0.44 $0.51 $0.51 900
2016-06-10 $0.51 $0.51 $0.51 $0.51 $0.51 100
2016-06-09 $0.52 $0.52 $0.45 $0.51 $0.51 24,900
2016-06-08 $0.47 $0.50 $0.45 $0.50 $0.50 9,300
2016-06-07 $0.48 $0.50 $0.46 $0.50 $0.50 3,600
2016-06-06 $0.54 $0.55 $0.45 $0.45 $0.45 11,700
2016-06-03 $0.52 $0.55 $0.45 $0.55 $0.55 54,100
2016-06-02 $0.48 $0.52 $0.45 $0.52 $0.52 7,700
2016-06-01 $0.51 $0.52 $0.51 $0.52 $0.52 35,100
2016-05-31 $0.36 $0.50 $0.36 $0.50 $0.50 5,000
2016-05-27 $0.44 $0.55 $0.42 $0.55 $0.55 35,200
2016-05-26 $0.47 $0.55 $0.44 $0.45 $0.45 8,300
2016-05-25 $0.48 $0.55 $0.48 $0.55 $0.55 11,600
2016-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-05-23 $0.52 $0.55 $0.52 $0.55 $0.55 11,400
2016-05-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-05-19 $0.52 $0.52 $0.52 $0.52 $0.52 2,600
2016-05-18 $0.52 $0.52 $0.51 $0.52 $0.52 19,100
2016-05-17 $0.52 $0.52 $0.52 $0.52 $0.52 5,900
2016-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 200
2016-05-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-05-12 $0.51 $0.52 $0.51 $0.52 $0.52 2,500
2016-05-11 $0.47 $0.52 $0.47 $0.52 $0.52 14,800
2016-05-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-09 $0.45 $0.47 $0.42 $0.47 $0.47 18,600
2016-05-06 $0.51 $0.51 $0.47 $0.47 $0.47 3,400
2016-05-05 $0.51 $0.51 $0.51 $0.51 $0.51 100
2016-05-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-05-03 $0.50 $0.50 $0.49 $0.49 $0.49 5,000
2016-05-02 $0.53 $0.54 $0.51 $0.54 $0.54 6,100
2016-04-29 $0.48 $0.54 $0.48 $0.54 $0.54 198,700
2016-04-28 $0.45 $0.52 $0.45 $0.52 $0.52 5,200
2016-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 700
2016-04-26 $0.50 $0.54 $0.50 $0.50 $0.50 8,900
2016-04-25 $0.44 $0.54 $0.42 $0.54 $0.54 29,400
2016-04-22 $0.47 $0.52 $0.42 $0.52 $0.52 9,100
2016-04-21 $0.52 $0.52 $0.52 $0.52 $0.52 500
2016-04-20 $0.55 $0.55 $0.52 $0.54 $0.54 6,700
2016-04-19 $0.46 $0.54 $0.42 $0.54 $0.54 158,300
2016-04-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-15 $0.47 $0.47 $0.47 $0.47 $0.47 500
2016-04-14 $0.47 $0.47 $0.47 $0.47 $0.47 5,100
2016-04-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-12 $0.47 $0.47 $0.47 $0.47 $0.47 100
2016-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-07 $0.40 $0.40 $0.39 $0.39 $0.39 5,300
2016-04-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-04-05 $0.40 $0.48 $0.40 $0.48 $0.48 21,700
2016-04-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-04-01 $0.42 $0.42 $0.42 $0.42 $0.42 9,500
2016-03-31 $0.42 $0.42 $0.42 $0.42 $0.42 28,100
2016-03-30 $0.43 $0.43 $0.42 $0.42 $0.42 32,300
2016-03-29 $0.49 $0.49 $0.40 $0.40 $0.40 1,500
2016-03-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-03-24 $0.43 $0.49 $0.43 $0.49 $0.49 12,100
2016-03-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-03-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-03-21 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2016-03-18 $0.40 $0.49 $0.40 $0.49 $0.49 14,100
2016-03-17 $0.49 $0.49 $0.49 $0.49 $0.49 2,700
2016-03-16 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2016-03-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-03-14 $0.43 $0.48 $0.43 $0.48 $0.48 4,600
2016-03-11 $0.40 $0.43 $0.40 $0.43 $0.43 5,600
2016-03-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-03-09 $0.30 $0.46 $0.13 $0.43 $0.43 7,100
2016-03-08 $0.39 $0.46 $0.37 $0.46 $0.46 13,200
2016-03-07 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2016-03-04 $0.49 $0.49 $0.49 $0.49 $0.49 900
2016-03-03 $0.45 $0.49 $0.45 $0.49 $0.49 4,500
2016-03-02 $0.49 $0.49 $0.49 $0.49 $0.49 100
2016-03-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-02-29 $0.49 $0.49 $0.49 $0.49 $0.49 100
2016-02-26 $0.35 $0.49 $0.35 $0.39 $0.39 5,200
2016-02-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-02-24 $0.35 $0.49 $0.35 $0.49 $0.49 2,100
2016-02-23 $0.49 $0.49 $0.49 $0.49 $0.49 400
2016-02-22 $0.45 $0.49 $0.45 $0.49 $0.49 2,600
2016-02-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-02-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-02-17 $0.41 $0.49 $0.41 $0.49 $0.49 5,200
2016-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 100
2016-02-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-09 $0.50 $0.50 $0.39 $0.50 $0.50 800
2016-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-05 $0.49 $0.50 $0.49 $0.50 $0.50 300
2016-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 1,600
2016-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 200
2016-02-02 $0.50 $0.50 $0.50 $0.50 $0.50 100
2016-02-01 $0.50 $0.50 $0.39 $0.50 $0.50 5,400
2016-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2016-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 4,600
2016-01-26 $0.48 $0.50 $0.48 $0.50 $0.50 300
2016-01-25 $0.25 $0.50 $0.25 $0.47 $0.47 6,700
2016-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 100
2016-01-21 $0.40 $0.50 $0.40 $0.50 $0.50 6,200
2016-01-20 $0.38 $0.40 $0.25 $0.40 $0.40 19,500
2016-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 100
2016-01-15 $0.49 $0.50 $0.49 $0.50 $0.50 700
2016-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 100
2016-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2016-01-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-01-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-01-07 $0.51 $0.51 $0.51 $0.51 $0.51 200
2016-01-06 $0.47 $0.51 $0.47 $0.51 $0.51 6,000
2016-01-05 $0.51 $0.51 $0.51 $0.51 $0.51 100
2016-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 300
2015-12-31 $0.36 $0.42 $0.35 $0.39 $0.39 19,700
2015-12-30 $0.42 $0.55 $0.30 $0.50 $0.50 33,600
2015-12-29 $0.49 $0.49 $0.49 $0.49 $0.49 1,437
2015-12-28 $0.45 $0.49 $0.45 $0.49 $0.49 1,400
2015-12-24 $0.49 $0.49 $0.49 $0.49 $0.49 200
2015-12-23 $0.43 $0.43 $0.43 $0.43 $0.43 1,600
2015-12-22 $0.45 $0.54 $0.45 $0.52 $0.52 300
2015-12-21 $0.54 $0.54 $0.45 $0.45 $0.45 200
2015-12-18 $0.35 $0.53 $0.31 $0.46 $0.46 44,100
2015-12-17 $0.40 $0.54 $0.40 $0.53 $0.53 19,200
2015-12-16 $0.55 $0.55 $0.40 $0.40 $0.40 2,100
2015-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 1,100
2015-12-14 $0.55 $0.55 $0.53 $0.53 $0.53 10,100
2015-12-11 $0.54 $0.54 $0.47 $0.47 $0.47 8,100
2015-12-10 $0.48 $0.54 $0.47 $0.52 $0.52 11,000
2015-12-09 $0.49 $0.49 $0.47 $0.47 $0.47 600
2015-12-08 $0.45 $0.49 $0.45 $0.48 $0.48 31,900
2015-12-07 $0.47 $0.49 $0.47 $0.49 $0.49 3,100
2015-12-04 $0.47 $0.47 $0.45 $0.46 $0.46 7,200
2015-12-03 $0.47 $0.47 $0.45 $0.46 $0.46 7,400
2015-12-02 $0.45 $0.45 $0.45 $0.45 $0.45 7,000
2015-12-01 $0.47 $0.48 $0.45 $0.45 $0.45 24,200
2015-11-30 $0.55 $0.55 $0.45 $0.46 $0.46 11,100
2015-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 5,300
2015-11-25 $0.45 $0.51 $0.45 $0.51 $0.51 22,500
2015-11-24 $0.46 $0.55 $0.46 $0.47 $0.47 54,500
2015-11-23 $0.53 $0.57 $0.45 $0.48 $0.48 54,900
2015-11-20 $0.46 $0.53 $0.45 $0.53 $0.53 29,800
2015-11-19 $0.64 $0.66 $0.44 $0.45 $0.45 123,400
2015-11-18 $0.55 $0.64 $0.45 $0.63 $0.63 42,100
2015-11-17 $0.38 $0.55 $0.36 $0.55 $0.55 84,500
2015-11-16 $0.38 $0.38 $0.34 $0.38 $0.38 14,100
2015-11-13 $0.37 $0.38 $0.37 $0.37 $0.37 13,200
2015-11-12 $0.38 $0.38 $0.34 $0.38 $0.38 14,600
2015-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2015-11-10 $0.39 $0.39 $0.39 $0.39 $0.39 1,300
2015-11-09 $0.31 $0.38 $0.31 $0.38 $0.38 12,000
2015-11-06 $0.37 $0.38 $0.36 $0.38 $0.38 46,900
2015-11-05 $0.34 $0.38 $0.34 $0.38 $0.38 9,200
2015-11-04 $0.38 $0.38 $0.34 $0.34 $0.34 10,900
2015-11-03 $0.38 $0.38 $0.34 $0.34 $0.34 6,000
2015-11-02 $0.38 $0.38 $0.34 $0.35 $0.35 20,000
2015-10-30 $0.33 $0.38 $0.33 $0.38 $0.38 7,100
2015-10-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-28 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2015-10-27 $0.30 $0.33 $0.30 $0.33 $0.33 0
2015-10-26 $0.30 $0.33 $0.30 $0.33 $0.33 0
2015-10-23 $0.30 $0.33 $0.30 $0.33 $0.33 0
2015-10-22 $0.30 $0.33 $0.30 $0.33 $0.33 4,500
2015-10-21 $0.15 $0.32 $0.15 $0.32 $0.32 0
2015-10-20 $0.15 $0.32 $0.15 $0.32 $0.32 10,000
2015-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2015-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 2,800
2015-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 9,500
2015-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 1,800
2015-10-09 $0.28 $0.28 $0.25 $0.26 $0.26 0
2015-10-08 $0.28 $0.28 $0.25 $0.26 $0.26 0
2015-10-07 $0.28 $0.28 $0.25 $0.26 $0.26 25,200
2015-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2015-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2015-09-22 $0.31 $0.32 $0.31 $0.32 $0.32 16,300
2015-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 4,900
2015-09-18 $0.27 $0.32 $0.23 $0.32 $0.32 12,100
2015-09-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 400
2015-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2015-09-14 $0.31 $0.31 $0.28 $0.28 $0.28 4,500
2015-09-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-10 $0.33 $0.33 $0.33 $0.33 $0.33 700
2015-09-09 $0.27 $0.33 $0.27 $0.33 $0.33 0
2015-09-08 $0.27 $0.33 $0.27 $0.33 $0.33 0
2015-09-04 $0.27 $0.33 $0.27 $0.33 $0.33 0
2015-09-03 $0.27 $0.33 $0.27 $0.33 $0.33 34,600
2015-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.