INDUSTRIALS ULTRASECTOR PROFUND SERVICE CLASS (IDPSX) Stock Profile

Data as of Oct. 8, 2025

$56.97 ($0.10) 0.18%

INDUSTRIALS ULTRASECTOR PROFUND SERVICE CLASS - Daily Information

Click for more stock information on INDUSTRIALS ULTRASECTOR PROFUND SERVICE CLASS.

Daily Information	Data
Date	Oct. 8, 2025
Open	$56.97
Previous Close	$56.97
High	$56.97
Low	$56.97
Adjusted Open	$56.97
Previous Adjusted Close	$56.97
Adjusted High	$56.97
Adjusted Low	$56.97

Invest in INDUSTRIALS ULTRASECTOR PROFUND SERVICE CLASS (IDPSX)

Join over 15 million registered users who invest on eToro.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for INDUSTRIALS ULTRASECTOR PROFUND SERVICE CLASS (IDPSX)

Date	Open	High	Low	Close	Adj.Close
2025-06-20	$56.97	$56.97	$56.97	$56.97	$56.97
2025-06-18	$56.87	$56.87	$56.87	$56.87	$56.87
2025-06-17	$57.09	$57.09	$57.09	$57.09	$57.09
2025-06-16	$57.75	$57.75	$57.75	$57.75	$57.75
2025-06-13	$57.16	$57.16	$57.16	$57.16	$57.16
2025-06-12	$57.90	$57.90	$57.90	$57.90	$57.90
2025-06-11	$58.12	$58.12	$58.12	$58.12	$58.12
2025-06-10	$58.10	$58.10	$58.10	$58.10	$58.10
2025-06-09	$58.50	$58.50	$58.50	$58.50	$58.50
2025-06-06	$58.61	$58.61	$58.61	$58.61	$58.61
2025-06-05	$57.87	$57.87	$57.87	$57.87	$57.87
2025-06-04	$57.96	$57.96	$57.96	$57.96	$57.96
2025-06-03	$57.90	$57.90	$57.90	$57.90	$57.90
2025-06-02	$57.25	$57.25	$57.25	$57.25	$57.25
2025-05-30	$57.46	$57.46	$57.46	$57.46	$57.46
2025-05-29	$57.35	$57.35	$57.35	$57.35	$57.35
2025-05-28	$57.29	$57.29	$57.29	$57.29	$57.29
2025-05-27	$57.75	$57.75	$57.75	$57.75	$57.75
2025-05-23	$56.29	$56.29	$56.29	$56.29	$56.29
2025-05-22	$56.60	$56.60	$56.60	$56.60	$56.60
2025-05-21	$56.62	$56.62	$56.62	$56.62	$56.62
2025-05-20	$58.09	$58.09	$58.09	$58.09	$58.09
2025-05-19	$58.42	$58.42	$58.42	$58.42	$58.42
2025-05-16	$58.09	$58.09	$58.09	$58.09	$58.09
2025-05-15	$57.19	$57.19	$57.19	$57.19	$57.19
2025-05-14	$56.25	$56.25	$56.25	$56.25	$56.25
2025-05-13	$56.67	$56.67	$56.67	$56.67	$56.67
2025-05-12	$56.07	$56.07	$56.07	$56.07	$56.07
2025-05-09	$53.63	$53.63	$53.63	$53.63	$53.63
2025-05-08	$53.54	$53.54	$53.54	$53.54	$53.54
2025-05-07	$52.49	$52.49	$52.49	$52.49	$52.49
2025-05-06	$52.10	$52.10	$52.10	$52.10	$52.10
2025-05-05	$52.79	$52.79	$52.79	$52.79	$52.79
2025-05-02	$52.84	$52.84	$52.84	$52.84	$52.84
2025-05-01	$51.45	$51.45	$51.45	$51.45	$51.45
2025-04-30	$50.92	$50.92	$50.92	$50.92	$50.92
2025-04-29	$50.32	$50.32	$50.32	$50.32	$50.32
2025-04-28	$49.85	$49.85	$49.85	$49.85	$49.85
2025-04-25	$49.64	$49.64	$49.64	$49.64	$49.64
2025-04-24	$49.64	$49.64	$49.64	$49.64	$49.64
2025-04-23	$48.04	$48.04	$48.04	$48.04	$48.04
2025-04-22	$47.17	$47.17	$47.17	$47.17	$47.17
2025-04-21	$45.97	$45.97	$45.97	$45.97	$45.97
2025-04-17	$47.59	$47.59	$47.59	$47.59	$47.59
2025-04-16	$47.19	$47.19	$47.19	$47.19	$47.19
2025-04-15	$48.20	$48.20	$48.20	$48.20	$48.20
2025-04-14	$48.59	$48.59	$48.59	$48.59	$48.59
2025-04-11	$47.87	$47.87	$47.87	$47.87	$47.87
2025-04-10	$46.66	$46.66	$46.66	$46.66	$46.66
2025-04-09	$48.50	$48.50	$48.50	$48.50	$48.50
2025-04-08	$42.78	$42.78	$42.78	$42.78	$42.78
2025-04-07	$43.37	$43.37	$43.37	$43.37	$43.37
2025-04-04	$43.68	$43.68	$43.68	$43.68	$43.68
2025-04-03	$48.24	$48.24	$48.24	$48.24	$48.24
2025-04-02	$52.51	$52.51	$52.51	$52.51	$52.51
2025-04-01	$51.79	$51.79	$51.79	$51.79	$51.79
2025-03-31	$51.34	$51.34	$51.34	$51.34	$51.34
2025-03-28	$50.86	$50.86	$50.86	$50.86	$50.86
2025-03-27	$52.48	$52.48	$52.48	$52.48	$52.48
2025-03-26	$52.89	$52.89	$52.89	$52.89	$52.89
2025-03-25	$53.43	$53.43	$53.43	$53.43	$53.43
2025-03-24	$53.35	$53.35	$53.35	$53.35	$53.35
2025-03-21	$51.91	$51.91	$51.91	$51.91	$51.91
2025-03-20	$52.34	$52.34	$52.34	$52.34	$52.34
2025-03-19	$52.71	$52.71	$52.71	$52.71	$52.71
2025-03-18	$51.71	$51.71	$51.71	$51.71	$51.71
2025-03-17	$52.32	$52.32	$52.32	$52.32	$52.32
2025-03-14	$51.31	$51.31	$51.31	$51.31	$51.31
2025-03-13	$49.92	$49.92	$49.92	$49.92	$49.92
2025-03-12	$50.72	$50.72	$50.72	$50.72	$50.72
2025-03-11	$50.73	$50.73	$50.73	$50.73	$50.73
2025-03-10	$51.93	$51.93	$51.93	$51.93	$51.93
2025-03-07	$53.21	$53.21	$53.21	$53.21	$53.21
2025-03-06	$52.27	$52.27	$52.27	$52.27	$52.27
2025-03-05	$53.01	$53.01	$53.01	$53.01	$53.01
2025-03-04	$51.78	$51.78	$51.78	$51.78	$51.78
2025-03-03	$53.35	$53.35	$53.35	$53.35	$53.35
2025-02-28	$54.55	$54.55	$54.55	$54.55	$54.55
2025-02-27	$53.45	$53.45	$53.45	$53.45	$53.45
2025-02-26	$53.76	$53.76	$53.76	$53.76	$53.76
2025-02-25	$53.71	$53.71	$53.71	$53.71	$53.71
2025-02-24	$53.30	$53.30	$53.30	$53.30	$53.30
2025-02-21	$53.67	$53.67	$53.67	$53.67	$53.67
2025-02-20	$55.52	$55.52	$55.52	$55.52	$55.52
2025-02-19	$56.10	$56.10	$56.10	$56.10	$56.10
2025-02-18	$56.04	$56.04	$56.04	$56.04	$56.04
2025-02-14	$55.85	$55.85	$55.85	$55.85	$55.85
2025-02-13	$55.63	$55.63	$55.63	$55.63	$55.63
2025-02-12	$55.56	$55.56	$55.56	$55.56	$55.56
2025-02-11	$56.05	$56.05	$56.05	$56.05	$56.05
2025-02-10	$56.04	$56.04	$56.04	$56.04	$56.04
2025-02-07	$55.31	$55.31	$55.31	$55.31	$55.31
2025-02-06	$55.59	$55.59	$55.59	$55.59	$55.59
2025-02-05	$55.25	$55.25	$55.25	$55.25	$55.25
2025-02-04	$55.18	$55.18	$55.18	$55.18	$55.18
2025-02-03	$55.13	$55.13	$55.13	$55.13	$55.13
2025-01-31	$56.03	$56.03	$56.03	$56.03	$56.03
2025-01-30	$56.64	$56.64	$56.64	$56.64	$56.64
2025-01-29	$55.68	$55.68	$55.68	$55.68	$55.68
2025-01-28	$56.01	$56.01	$56.01	$56.01	$56.01
2025-01-27	$56.57	$56.57	$56.57	$56.57	$56.57
2025-01-24	$57.74	$57.74	$57.74	$57.74	$57.74
2025-01-23	$58.11	$58.11	$58.11	$58.11	$58.11
2025-01-22	$57.30	$57.30	$57.30	$57.30	$57.30
2025-01-21	$57.45	$57.45	$57.45	$57.45	$57.45
2025-01-17	$55.76	$55.76	$55.76	$55.76	$55.76
2025-01-16	$55.30	$55.30	$55.30	$55.30	$55.30
2025-01-15	$54.35	$54.35	$54.35	$54.35	$54.35
2025-01-14	$53.81	$53.81	$53.81	$53.81	$53.81
2025-01-13	$52.90	$52.90	$52.90	$52.90	$52.90
2025-01-10	$52.02	$52.02	$52.02	$52.02	$52.02
2025-01-08	$52.91	$52.91	$52.91	$52.91	$52.91
2025-01-07	$52.60	$52.60	$52.60	$52.60	$52.60
2025-01-06	$52.69	$52.69	$52.69	$52.69	$52.69
2025-01-03	$52.88	$52.88	$52.88	$52.88	$52.88
2025-01-02	$52.03	$52.03	$52.03	$52.03	$52.03
2024-12-31	$52.34	$52.34	$52.34	$52.34	$52.34
2024-12-30	$52.76	$52.76	$52.76	$52.76	$52.76
2024-12-27	$53.56	$53.56	$53.56	$53.56	$53.56
2024-12-26	$55.44	$55.44	$55.44	$55.44	$55.44
2024-12-24	$55.41	$55.41	$55.41	$55.41	$55.41
2024-12-23	$54.76	$54.76	$54.76	$54.76	$54.76
2024-12-20	$53.72	$53.72	$53.72	$53.72	$53.72
2024-12-19	$53.89	$53.89	$53.89	$53.89	$53.89
2024-12-18	$53.98	$53.98	$53.98	$53.98	$53.98
2024-12-17	$56.38	$56.38	$56.38	$56.38	$56.38
2024-12-16	$57.16	$57.16	$57.16	$57.16	$57.16
2024-12-13	$57.12	$57.12	$57.12	$57.12	$57.12
2024-12-12	$57.35	$57.35	$57.35	$57.35	$57.35
2024-12-11	$57.94	$57.94	$57.94	$57.94	$57.94
2024-12-10	$58.12	$58.12	$58.12	$58.12	$58.12
2024-12-09	$58.33	$58.33	$58.33	$58.33	$58.33
2024-12-06	$59.16	$59.16	$59.16	$59.16	$59.16
2024-12-05	$60.49	$60.49	$60.49	$60.49	$60.49
2024-12-04	$60.49	$60.49	$60.49	$60.49	$60.49
2024-12-03	$60.10	$60.10	$60.10	$60.10	$60.10
2024-12-02	$60.70	$60.70	$60.70	$60.70	$60.70
2024-11-29	$61.32	$61.32	$61.32	$61.32	$61.32
2024-11-27	$60.94	$60.94	$60.94	$60.94	$60.94
2024-11-26	$61.28	$61.28	$61.28	$61.28	$61.28
2024-11-25	$61.15	$61.15	$61.15	$61.15	$61.15
2024-11-22	$59.54	$59.54	$59.54	$59.54	$59.54
2024-11-21	$59.37	$59.37	$59.37	$59.37	$59.37
2024-11-20	$58.30	$58.30	$58.30	$58.30	$58.30
2024-11-19	$58.23	$58.23	$58.23	$58.23	$58.23
2024-11-18	$58.29	$58.29	$58.29	$58.29	$58.29
2024-11-15	$58.44	$58.44	$58.44	$58.44	$58.44
2024-11-14	$58.93	$58.93	$58.93	$58.93	$58.93
2024-11-13	$60.47	$60.47	$60.47	$60.47	$60.47
2024-11-12	$60.28	$60.28	$60.28	$60.28	$60.28
2024-11-11	$61.08	$61.08	$61.08	$61.08	$61.08
2024-11-08	$60.40	$60.40	$60.40	$60.40	$60.40
2024-11-07	$59.51	$59.51	$59.51	$59.51	$59.51
2024-11-06	$60.09	$60.09	$60.09	$60.09	$60.09
2024-11-05	$56.76	$56.76	$56.76	$56.76	$56.76
2024-11-04	$55.39	$55.39	$55.39	$55.39	$55.39
2024-11-01	$54.81	$54.81	$54.81	$54.81	$54.81
2024-10-31	$55.39	$55.39	$55.39	$55.39	$55.39
2024-10-30	$56.36	$56.36	$56.36	$56.36	$56.36
2024-10-29	$56.53	$56.53	$56.53	$56.53	$56.53
2024-10-28	$56.66	$56.66	$56.66	$56.66	$56.66
2024-10-25	$56.46	$56.46	$56.46	$56.46	$56.46
2024-10-24	$56.67	$56.67	$56.67	$56.67	$56.67
2024-10-23	$57.30	$57.30	$57.30	$57.30	$57.30
2024-10-22	$57.56	$57.56	$57.56	$57.56	$57.56
2024-10-21	$58.62	$58.62	$58.62	$58.62	$58.62
2024-10-18	$58.94	$58.94	$58.94	$58.94	$58.94
2024-10-17	$58.72	$58.72	$58.72	$58.72	$58.72
2024-10-16	$58.95	$58.95	$58.95	$58.95	$58.95
2024-10-15	$58.29	$58.29	$58.29	$58.29	$58.29
2024-10-14	$58.96	$58.96	$58.96	$58.96	$58.96
2024-10-11	$58.49	$58.49	$58.49	$58.49	$58.49
2024-10-10	$56.96	$56.96	$56.96	$56.96	$56.96
2024-10-09	$57.43	$57.43	$57.43	$57.43	$57.43
2024-10-08	$56.66	$56.66	$56.66	$56.66	$56.66
2024-10-07	$56.49	$56.49	$56.49	$56.49	$56.49
2024-10-04	$56.76	$56.76	$56.76	$56.76	$56.76
2024-10-03	$56.16	$56.16	$56.16	$56.16	$56.16
2024-10-02	$56.58	$56.58	$56.58	$56.58	$56.58
2024-10-01	$56.76	$56.76	$56.76	$56.76	$56.76
2024-09-30	$56.78	$56.78	$56.78	$56.78	$56.78
2024-09-27	$56.38	$56.38	$56.38	$56.38	$56.38
2024-09-26	$56.26	$56.26	$56.26	$56.26	$56.26
2024-09-25	$55.85	$55.85	$55.85	$55.85	$55.85
2024-09-24	$56.24	$56.24	$56.24	$56.24	$56.24
2024-09-23	$55.66	$55.66	$55.66	$55.66	$55.66
2024-09-20	$55.14	$55.14	$55.14	$55.14	$55.14
2024-09-19	$55.73	$55.73	$55.73	$55.73	$55.73
2024-09-18	$54.31	$54.31	$54.31	$54.31	$54.31
2024-09-17	$54.39	$54.39	$54.39	$54.39	$54.39
2024-09-16	$53.98	$53.98	$53.98	$53.98	$53.98
2024-09-13	$53.58	$53.58	$53.58	$53.58	$53.58
2024-09-12	$52.79	$52.79	$52.79	$52.79	$52.79
2024-09-11	$52.23	$52.23	$52.23	$52.23	$52.23
2024-09-10	$52.08	$52.08	$52.08	$52.08	$52.08
2024-09-09	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-06	$50.77	$50.77	$50.77	$50.77	$50.77
2024-09-05	$51.60	$51.60	$51.60	$51.60	$51.60
2024-09-04	$52.54	$52.54	$52.54	$52.54	$52.54
2024-09-03	$52.46	$52.46	$52.46	$52.46	$52.46
2024-08-30	$54.31	$54.31	$54.31	$54.31	$54.31
2024-08-29	$53.40	$53.40	$53.40	$53.40	$53.40
2024-08-28	$52.86	$52.86	$52.86	$52.86	$52.86
2024-08-27	$52.90	$52.90	$52.90	$52.90	$52.90
2024-08-26	$52.89	$52.89	$52.89	$52.89	$52.89
2024-08-23	$53.02	$53.02	$53.02	$53.02	$53.02
2024-08-22	$52.21	$52.21	$52.21	$52.21	$52.21
2024-08-21	$52.36	$52.36	$52.36	$52.36	$52.36
2024-08-20	$51.87	$51.87	$51.87	$51.87	$51.87
2024-08-19	$52.10	$52.10	$52.10	$52.10	$52.10
2024-08-16	$51.65	$51.65	$51.65	$51.65	$51.65
2024-08-15	$51.77	$51.77	$51.77	$51.77	$51.77
2024-08-14	$50.77	$50.77	$50.77	$50.77	$50.77
2024-08-13	$50.45	$50.45	$50.45	$50.45	$50.45
2024-08-12	$49.66	$49.66	$49.66	$49.66	$49.66
2024-08-09	$50.05	$50.05	$50.05	$50.05	$50.05
2024-08-08	$50.05	$50.05	$50.05	$50.05	$50.05
2024-08-07	$48.39	$48.39	$48.39	$48.39	$48.39
2024-08-06	$48.78	$48.78	$48.78	$48.78	$48.78
2024-08-05	$47.94	$47.94	$47.94	$47.94	$47.94
2024-08-02	$49.24	$49.24	$49.24	$49.24	$49.24
2024-08-01	$50.92	$50.92	$50.92	$50.92	$50.92
2024-07-31	$52.37	$52.37	$52.37	$52.37	$52.37
2024-07-30	$51.50	$51.50	$51.50	$51.50	$51.50
2024-07-29	$51.30	$51.30	$51.30	$51.30	$51.30
2024-07-26	$51.44	$51.44	$51.44	$51.44	$51.44
2024-07-25	$50.16	$50.16	$50.16	$50.16	$50.16
2024-07-24	$49.60	$49.60	$49.60	$49.60	$49.60
2024-07-23	$51.28	$51.28	$51.28	$51.28	$51.28
2024-07-22	$51.45	$51.45	$51.45	$51.45	$51.45
2024-07-19	$50.64	$50.64	$50.64	$50.64	$50.64
2024-07-18	$51.11	$51.11	$51.11	$51.11	$51.11
2024-07-17	$51.68	$51.68	$51.68	$51.68	$51.68
2024-07-16	$52.72	$52.72	$52.72	$52.72	$52.72
2024-07-15	$50.80	$50.80	$50.80	$50.80	$50.80
2024-07-12	$50.30	$50.30	$50.30	$50.30	$50.30
2024-07-11	$49.91	$49.91	$49.91	$49.91	$49.91
2024-07-10	$48.99	$48.99	$48.99	$48.99	$48.99
2024-07-09	$48.35	$48.35	$48.35	$48.35	$48.35
2024-07-08	$48.69	$48.69	$48.69	$48.69	$48.69
2024-07-05	$48.62	$48.62	$48.62	$48.62	$48.62
2024-07-03	$48.92	$48.92	$48.92	$48.92	$48.92
2024-07-02	$48.63	$48.63	$48.63	$48.63	$48.63
2024-07-01	$48.25	$48.25	$48.25	$48.25	$48.25
2024-06-28	$49.08	$49.08	$49.08	$49.08	$49.08
2024-06-27	$49.02	$49.02	$49.02	$49.02	$49.02
2024-06-26	$48.99	$48.99	$48.99	$48.99	$48.99
2024-06-25	$49.18	$49.18	$49.18	$49.18	$49.18
2024-06-24	$49.81	$49.81	$49.81	$49.81	$49.81
2024-06-21	$49.56	$49.56	$49.56	$49.56	$49.56
2024-06-20	$49.67	$49.67	$49.67	$49.67	$49.67
2024-06-18	$49.64	$49.64	$49.64	$49.64	$49.64
2024-06-17	$49.24	$49.24	$49.24	$49.24	$49.24
2024-06-14	$48.49	$48.49	$48.49	$48.49	$48.49
2024-06-13	$49.24	$49.24	$49.24	$49.24	$49.24
2024-06-12	$49.73	$49.73	$49.73	$49.73	$49.73
2024-06-11	$49.05	$49.05	$49.05	$49.05	$49.05
2024-06-10	$49.46	$49.46	$49.46	$49.46	$49.46
2024-06-07	$49.27	$49.27	$49.27	$49.27	$49.27
2024-06-06	$49.19	$49.19	$49.19	$49.19	$49.19
2024-06-05	$49.64	$49.64	$49.64	$49.64	$49.64
2024-06-04	$48.92	$48.92	$48.92	$48.92	$48.92
2024-06-03	$49.10	$49.10	$49.10	$49.10	$49.10
2024-05-31	$50.04	$50.04	$50.04	$50.04	$50.04
2024-05-30	$49.17	$49.17	$49.17	$49.17	$49.17
2024-05-29	$48.66	$48.66	$48.66	$48.66	$48.66
2024-05-28	$49.73	$49.73	$49.73	$49.73	$49.73
2024-05-24	$50.72	$50.72	$50.72	$50.72	$50.72
2024-05-23	$50.31	$50.31	$50.31	$50.31	$50.31
2024-05-22	$51.24	$51.24	$51.24	$51.24	$51.24
2024-05-21	$51.13	$51.13	$51.13	$51.13	$51.13
2024-05-20	$51.39	$51.39	$51.39	$51.39	$51.39
2024-05-17	$51.29	$51.29	$51.29	$51.29	$51.29
2024-05-16	$51.20	$51.20	$51.20	$51.20	$51.20
2024-05-15	$51.67	$51.67	$51.67	$51.67	$51.67
2024-05-14	$51.20	$51.20	$51.20	$51.20	$51.20
2024-05-13	$51.20	$51.20	$51.20	$51.20	$51.20
2024-05-10	$51.57	$51.57	$51.57	$51.57	$51.57
2024-05-09	$51.49	$51.49	$51.49	$51.49	$51.49
2024-05-08	$50.78	$50.78	$50.78	$50.78	$50.78
2024-05-07	$50.77	$50.77	$50.77	$50.77	$50.77
2024-05-06	$50.59	$50.59	$50.59	$50.59	$50.59
2024-05-03	$49.86	$49.86	$49.86	$49.86	$49.86
2024-05-02	$49.34	$49.34	$49.34	$49.34	$49.34
2024-05-01	$48.93	$48.93	$48.93	$48.93	$48.93
2024-04-30	$49.09	$49.09	$49.09	$49.09	$49.09
2024-04-29	$50.33	$50.33	$50.33	$50.33	$50.33
2024-04-26	$49.83	$49.83	$49.83	$49.83	$49.83
2024-04-25	$49.71	$49.71	$49.71	$49.71	$49.71
2024-04-24	$49.51	$49.51	$49.51	$49.51	$49.51
2024-04-23	$50.10	$50.10	$50.10	$50.10	$50.10
2024-04-22	$49.08	$49.08	$49.08	$49.08	$49.08
2024-04-19	$48.56	$48.56	$48.56	$48.56	$48.56
2024-04-18	$48.69	$48.69	$48.69	$48.69	$48.69
2024-04-17	$48.96	$48.96	$48.96	$48.96	$48.96
2024-04-16	$49.38	$49.38	$49.38	$49.38	$49.38
2024-04-15	$49.54	$49.54	$49.54	$49.54	$49.54
2024-04-12	$50.11	$50.11	$50.11	$50.11	$50.11
2024-04-11	$50.93	$50.93	$50.93	$50.93	$50.93
2024-04-10	$50.85	$50.85	$50.85	$50.85	$50.85
2024-04-09	$51.51	$51.51	$51.51	$51.51	$51.51
2024-04-08	$51.69	$51.69	$51.69	$51.69	$51.69
2024-04-05	$51.88	$51.88	$51.88	$51.88	$51.88
2024-04-04	$50.80	$50.80	$50.80	$50.80	$50.80
2024-04-03	$51.47	$51.47	$51.47	$51.47	$51.47
2024-04-02	$51.08	$51.08	$51.08	$51.08	$51.08
2024-04-01	$51.49	$51.49	$51.49	$51.49	$51.49
2024-03-28	$52.14	$52.14	$52.14	$52.14	$52.14
2024-03-27	$52.09	$52.09	$52.09	$52.09	$52.09
2024-03-26	$50.87	$50.87	$50.87	$50.87	$50.87
2024-03-25	$51.15	$51.15	$51.15	$51.15	$51.15
2024-03-22	$51.71	$51.71	$51.71	$51.71	$51.71
2024-03-21	$51.98	$51.98	$51.98	$51.98	$51.98
2024-03-20	$51.22	$51.22	$51.22	$51.22	$51.22
2024-03-19	$50.31	$50.31	$50.31	$50.31	$50.31
2024-03-18	$49.70	$49.70	$49.70	$49.70	$49.70
2024-03-15	$49.60	$49.60	$49.60	$49.60	$49.60
2024-03-14	$49.55	$49.55	$49.55	$49.55	$49.55
2024-03-13	$49.88	$49.88	$49.88	$49.88	$49.88
2024-03-12	$49.70	$49.70	$49.70	$49.70	$49.70
2024-03-11	$49.37	$49.37	$49.37	$49.37	$49.37
2024-03-08	$49.79	$49.79	$49.79	$49.79	$49.79
2024-03-07	$49.98	$49.98	$49.98	$49.98	$49.98
2024-03-06	$49.36	$49.36	$49.36	$49.36	$49.36
2024-03-05	$49.00	$49.00	$49.00	$49.00	$49.00
2024-03-04	$49.62	$49.62	$49.62	$49.62	$49.62
2024-03-01	$49.36	$49.36	$49.36	$49.36	$49.36
2024-02-29	$49.11	$49.11	$49.11	$49.11	$49.11
2024-02-28	$48.83	$48.83	$48.83	$48.83	$48.83
2024-02-27	$48.60	$48.60	$48.60	$48.60	$48.60
2024-02-26	$48.53	$48.53	$48.53	$48.53	$48.53
2024-02-23	$48.63	$48.63	$48.63	$48.63	$48.63
2024-02-22	$48.27	$48.27	$48.27	$48.27	$48.27
2024-02-21	$47.39	$47.39	$47.39	$47.39	$47.39
2024-02-20	$47.10	$47.10	$47.10	$47.10	$47.10
2024-02-16	$47.38	$47.38	$47.38	$47.38	$47.38
2024-02-15	$47.80	$47.80	$47.80	$47.80	$47.80
2024-02-14	$47.29	$47.29	$47.29	$47.29	$47.29
2024-02-13	$46.14	$46.14	$46.14	$46.14	$46.14
2024-02-12	$46.86	$46.86	$46.86	$46.86	$46.86
2024-02-09	$46.79	$46.79	$46.79	$46.79	$46.79
2024-02-08	$46.72	$46.72	$46.72	$46.72	$46.72
2024-02-07	$46.68	$46.68	$46.68	$46.68	$46.68
2024-02-06	$46.24	$46.24	$46.24	$46.24	$46.24
2024-02-05	$45.64	$45.64	$45.64	$45.64	$45.64
2024-02-02	$46.04	$46.04	$46.04	$46.04	$46.04
2024-02-01	$45.60	$45.60	$45.60	$45.60	$45.60
2024-01-31	$44.46	$44.46	$44.46	$44.46	$44.46
2024-01-30	$45.25	$45.25	$45.25	$45.25	$45.25
2024-01-29	$45.24	$45.24	$45.24	$45.24	$45.24
2024-01-26	$44.84	$44.84	$44.84	$44.84	$44.84
2024-01-25	$44.94	$44.94	$44.94	$44.94	$44.94
2024-01-24	$44.30	$44.30	$44.30	$44.30	$44.30
2024-01-23	$44.74	$44.74	$44.74	$44.74	$44.74
2024-01-22	$44.79	$44.79	$44.79	$44.79	$44.79
2024-01-19	$44.32	$44.32	$44.32	$44.32	$44.32
2024-01-18	$43.91	$43.91	$43.91	$43.91	$43.91
2024-01-17	$43.04	$43.04	$43.04	$43.04	$43.04
2024-01-16	$43.49	$43.49	$43.49	$43.49	$43.49
2024-01-12	$44.17	$44.17	$44.17	$44.17	$44.17
2024-01-11	$44.20	$44.20	$44.20	$44.20	$44.20
2024-01-10	$44.34	$44.34	$44.34	$44.34	$44.34
2024-01-09	$44.03	$44.03	$44.03	$44.03	$44.03
2024-01-08	$44.20	$44.20	$44.20	$44.20	$44.20
2024-01-05	$43.84	$43.84	$43.84	$43.84	$43.84
2024-01-04	$43.71	$43.71	$43.71	$43.71	$43.71
2024-01-03	$43.66	$43.66	$43.66	$43.66	$43.66
2024-01-02	$44.67	$44.67	$44.67	$44.67	$44.67
2023-12-29	$45.35	$45.35	$45.35	$45.35	$45.35
2023-12-28	$45.49	$45.49	$45.49	$45.49	$45.49
2023-12-27	$45.48	$45.48	$45.48	$45.48	$45.48
2023-12-26	$45.36	$45.36	$45.36	$45.36	$45.36
2023-12-22	$44.91	$44.91	$44.91	$44.91	$44.91
2023-12-21	$44.62	$44.62	$44.62	$44.62	$44.62
2023-12-20	$43.92	$43.92	$43.92	$43.92	$43.92
2023-12-19	$45.03	$45.03	$45.03	$45.03	$45.03
2023-12-18	$44.55	$44.55	$44.55	$44.55	$44.55
2023-12-15	$44.53	$44.53	$44.53	$44.53	$44.53
2023-12-14	$44.66	$44.66	$44.66	$44.66	$44.66
2023-12-13	$43.82	$43.82	$43.82	$43.82	$43.82
2023-12-12	$43.09	$43.09	$43.09	$43.09	$43.09
2023-12-11	$42.80	$42.80	$42.80	$42.80	$42.80
2023-12-08	$42.25	$42.25	$42.25	$42.25	$42.25
2023-12-07	$42.04	$42.04	$42.04	$42.04	$42.04
2023-12-06	$41.98	$41.98	$41.98	$41.98	$41.98
2023-12-05	$41.69	$41.69	$41.69	$41.69	$41.69
2023-12-04	$42.24	$42.24	$42.24	$42.24	$42.24
2023-12-01	$42.14	$42.14	$42.14	$42.14	$42.14
2023-11-30	$41.18	$41.18	$41.18	$41.18	$41.18
2023-11-29	$40.51	$40.51	$40.51	$40.51	$40.51
2023-11-28	$40.32	$40.32	$40.32	$40.32	$40.32
2023-11-27	$40.47	$40.47	$40.47	$40.47	$40.47
2023-11-24	$40.85	$40.85	$40.85	$40.85	$40.85
2023-11-22	$40.68	$40.68	$40.68	$40.68	$40.68
2023-11-21	$40.56	$40.56	$40.56	$40.56	$40.56
2023-11-20	$40.60	$40.60	$40.60	$40.60	$40.60
2023-11-17	$40.42	$40.42	$40.42	$40.42	$40.42
2023-11-16	$40.07	$40.07	$40.07	$40.07	$40.07
2023-11-15	$40.07	$40.07	$40.07	$40.07	$40.07
2023-11-14	$39.96	$39.96	$39.96	$39.96	$39.96
2023-11-13	$38.77	$38.77	$38.77	$38.77	$38.77
2023-11-10	$38.73	$38.73	$38.73	$38.73	$38.73
2023-11-09	$37.94	$37.94	$37.94	$37.94	$37.94
2023-11-08	$38.07	$38.07	$38.07	$38.07	$38.07
2023-11-07	$37.92	$37.92	$37.92	$37.92	$37.92
2023-11-06	$38.08	$38.08	$38.08	$38.08	$38.08
2023-11-03	$38.24	$38.24	$38.24	$38.24	$38.24
2023-11-02	$37.78	$37.78	$37.78	$37.78	$37.78
2023-11-01	$36.65	$36.65	$36.65	$36.65	$36.65
2023-10-31	$36.48	$36.48	$36.48	$36.48	$36.48
2023-10-30	$36.07	$36.07	$36.07	$36.07	$36.07
2023-10-27	$35.44	$35.44	$35.44	$35.44	$35.44
2023-10-26	$35.91	$35.91	$35.91	$35.91	$35.91
2023-10-25	$36.16	$36.16	$36.16	$36.16	$36.16
2023-10-24	$36.86	$36.86	$36.86	$36.86	$36.86
2023-10-23	$36.47	$36.47	$36.47	$36.47	$36.47
2023-10-20	$36.75	$36.75	$36.75	$36.75	$36.75
2023-10-19	$37.32	$37.32	$37.32	$37.32	$37.32
2023-10-18	$37.83	$37.83	$37.83	$37.83	$37.83
2023-10-17	$39.27	$39.27	$39.27	$39.27	$39.27
2023-10-16	$39.10	$39.10	$39.10	$39.10	$39.10
2023-10-13	$38.51	$38.51	$38.51	$38.51	$38.51
2023-10-12	$39.01	$39.01	$39.01	$39.01	$39.01
2023-10-11	$39.57	$39.57	$39.57	$39.57	$39.57
2023-10-10	$39.21	$39.21	$39.21	$39.21	$39.21
2023-10-09	$38.88	$38.88	$38.88	$38.88	$38.88
2023-10-06	$37.99	$37.99	$37.99	$37.99	$37.99
2023-10-05	$37.25	$37.25	$37.25	$37.25	$37.25
2023-10-04	$37.61	$37.61	$37.61	$37.61	$37.61
2023-10-03	$37.40	$37.40	$37.40	$37.40	$37.40
2023-10-02	$37.83	$37.83	$37.83	$37.83	$37.83
2023-09-29	$38.37	$38.37	$38.37	$38.37	$38.37
2023-09-28	$38.72	$38.72	$38.72	$38.72	$38.72
2023-09-27	$38.46	$38.46	$38.46	$38.46	$38.46
2023-09-26	$38.03	$38.03	$38.03	$38.03	$38.03
2023-09-25	$38.92	$38.92	$38.92	$38.92	$38.92
2023-09-22	$38.67	$38.67	$38.67	$38.67	$38.67
2023-09-21	$38.87	$38.87	$38.87	$38.87	$38.87
2023-09-20	$39.85	$39.85	$39.85	$39.85	$39.85
2023-09-19	$40.09	$40.09	$40.09	$40.09	$40.09
2023-09-18	$40.38	$40.38	$40.38	$40.38	$40.38
2023-09-15	$40.33	$40.33	$40.33	$40.33	$40.33
2023-09-14	$40.66	$40.66	$40.66	$40.66	$40.66
2023-09-13	$40.07	$40.07	$40.07	$40.07	$40.07
2023-09-12	$40.48	$40.48	$40.48	$40.48	$40.48
2023-09-11	$40.71	$40.71	$40.71	$40.71	$40.71
2023-09-08	$40.73	$40.73	$40.73	$40.73	$40.73
2023-09-07	$41.00	$41.00	$41.00	$41.00	$41.00
2023-09-06	$41.19	$41.19	$41.19	$41.19	$41.19
2023-09-05	$41.49	$41.49	$41.49	$41.49	$41.49
2023-09-01	$42.60	$42.60	$42.60	$42.60	$42.60
2023-08-31	$42.28	$42.28	$42.28	$42.28	$42.28
2023-08-30	$42.57	$42.57	$42.57	$42.57	$42.57
2023-08-29	$42.27	$42.27	$42.27	$42.27	$42.27
2023-08-28	$41.79	$41.79	$41.79	$41.79	$41.79
2023-08-25	$41.32	$41.32	$41.32	$41.32	$41.32
2023-08-24	$40.80	$40.80	$40.80	$40.80	$40.80
2023-08-23	$41.55	$41.55	$41.55	$41.55	$41.55
2023-08-22	$40.95	$40.95	$40.95	$40.95	$40.95
2023-08-21	$41.08	$41.08	$41.08	$41.08	$41.08
2023-08-18	$41.18	$41.18	$41.18	$41.18	$41.18
2023-08-17	$41.10	$41.10	$41.10	$41.10	$41.10
2023-08-16	$41.61	$41.61	$41.61	$41.61	$41.61
2023-08-15	$41.96	$41.96	$41.96	$41.96	$41.96
2023-08-14	$42.79	$42.79	$42.79	$42.79	$42.79
2023-08-11	$42.82	$42.82	$42.82	$42.82	$42.82
2023-08-10	$42.74	$42.74	$42.74	$42.74	$42.74
2023-08-09	$42.90	$42.90	$42.90	$42.90	$42.90
2023-08-08	$42.96	$42.96	$42.96	$42.96	$42.96
2023-08-07	$43.26	$43.26	$43.26	$43.26	$43.26
2023-08-04	$42.48	$42.48	$42.48	$42.48	$42.48
2023-08-03	$42.90	$42.90	$42.90	$42.90	$42.90
2023-08-02	$43.30	$43.30	$43.30	$43.30	$43.30
2023-08-01	$44.02	$44.02	$44.02	$44.02	$44.02
2023-07-31	$43.81	$43.81	$43.81	$43.81	$43.81
2023-07-28	$43.69	$43.69	$43.69	$43.69	$43.69
2023-07-27	$43.29	$43.29	$43.29	$43.29	$43.29
2023-07-26	$43.83	$43.83	$43.83	$43.83	$43.83
2023-07-25	$43.40	$43.40	$43.40	$43.40	$43.40
2023-07-24	$43.50	$43.50	$43.50	$43.50	$43.50
2023-07-21	$43.36	$43.36	$43.36	$43.36	$43.36
2023-07-20	$43.67	$43.67	$43.67	$43.67	$43.67
2023-07-19	$43.41	$43.41	$43.41	$43.41	$43.41
2023-07-18	$43.44	$43.44	$43.44	$43.44	$43.44
2023-07-17	$43.08	$43.08	$43.08	$43.08	$43.08
2023-07-14	$42.82	$42.82	$42.82	$42.82	$42.82
2023-07-13	$43.05	$43.05	$43.05	$43.05	$43.05
2023-07-12	$42.95	$42.95	$42.95	$42.95	$42.95
2023-07-11	$43.09	$43.09	$43.09	$43.09	$43.09
2023-07-10	$42.34	$42.34	$42.34	$42.34	$42.34
2023-07-07	$41.49	$41.49	$41.49	$41.49	$41.49
2023-07-06	$41.36	$41.36	$41.36	$41.36	$41.36
2023-07-05	$41.77	$41.77	$41.77	$41.77	$41.77
2023-07-03	$42.21	$42.21	$42.21	$42.21	$42.21
2023-06-30	$42.24	$42.24	$42.24	$42.24	$42.24
2023-06-29	$41.70	$41.70	$41.70	$41.70	$41.70
2023-06-28	$41.11	$41.11	$41.11	$41.11	$41.11
2023-06-27	$41.14	$41.14	$41.14	$41.14	$41.14
2023-06-26	$40.39	$40.39	$40.39	$40.39	$40.39
2023-06-23	$39.93	$39.93	$39.93	$39.93	$39.93
2023-06-22	$40.39	$40.39	$40.39	$40.39	$40.39
2023-06-21	$40.83	$40.83	$40.83	$40.83	$40.83
2023-06-20	$40.49	$40.49	$40.49	$40.49	$40.49
2023-06-16	$40.99	$40.99	$40.99	$40.99	$40.99
2023-06-15	$41.08	$41.08	$41.08	$41.08	$41.08
2023-06-14	$40.17	$40.17	$40.17	$40.17	$40.17
2023-06-13	$40.35	$40.35	$40.35	$40.35	$40.35
2023-06-12	$39.67	$39.67	$39.67	$39.67	$39.67
2023-06-09	$39.28	$39.28	$39.28	$39.28	$39.28
2023-06-08	$39.44	$39.44	$39.44	$39.44	$39.44
2023-06-07	$39.33	$39.33	$39.33	$39.33	$39.33
2023-06-06	$38.43	$38.43	$38.43	$38.43	$38.43
2023-06-05	$38.09	$38.09	$38.09	$38.09	$38.09
2023-06-02	$38.51	$38.51	$38.51	$38.51	$38.51
2023-06-01	$36.88	$36.88	$36.88	$36.88	$36.88
2023-05-31	$36.18	$36.18	$36.18	$36.18	$36.18
2023-05-30	$36.95	$36.95	$36.95	$36.95	$36.95
2023-05-26	$37.08	$37.08	$37.08	$37.08	$37.08
2023-05-25	$36.66	$36.66	$36.66	$36.66	$36.66
2023-05-24	$36.49	$36.49	$36.49	$36.49	$36.49
2023-05-23	$37.20	$37.20	$37.20	$37.20	$37.20
2023-05-22	$37.91	$37.91	$37.91	$37.91	$37.91
2023-05-19	$37.93	$37.93	$37.93	$37.93	$37.93
2023-05-18	$38.09	$38.09	$38.09	$38.09	$38.09
2023-05-17	$37.67	$37.67	$37.67	$37.67	$37.67
2023-05-16	$36.74	$36.74	$36.74	$36.74	$36.74
2023-05-15	$37.51	$37.51	$37.51	$37.51	$37.51
2023-05-12	$37.25	$37.25	$37.25	$37.25	$37.25
2023-05-11	$37.22	$37.22	$37.22	$37.22	$37.22
2023-05-10	$37.56	$37.56	$37.56	$37.56	$37.56
2023-05-09	$37.75	$37.75	$37.75	$37.75	$37.75
2023-05-08	$37.65	$37.65	$37.65	$37.65	$37.65
2023-05-05	$37.88	$37.88	$37.88	$37.88	$37.88
2023-05-04	$37.03	$37.03	$37.03	$37.03	$37.03
2023-05-03	$37.65	$37.65	$37.65	$37.65	$37.65
2023-05-02	$37.88	$37.88	$37.88	$37.88	$37.88
2023-05-01	$38.50	$38.50	$38.50	$38.50	$38.50
2023-04-28	$38.20	$38.20	$38.20	$38.20	$38.20
2023-04-27	$37.69	$37.69	$37.69	$37.69	$37.69
2023-04-26	$36.61	$36.61	$36.61	$36.61	$36.61
2023-04-25	$37.67	$37.67	$37.67	$37.67	$37.67
2023-04-24	$38.74	$38.74	$38.74	$38.74	$38.74
2023-04-21	$38.63	$38.63	$38.63	$38.63	$38.63
2023-04-20	$38.76	$38.76	$38.76	$38.76	$38.76
2023-04-19	$38.87	$38.87	$38.87	$38.87	$38.87
2023-04-18	$38.92	$38.92	$38.92	$38.92	$38.92
2023-04-17	$38.66	$38.66	$38.66	$38.66	$38.66
2023-04-14	$38.23	$38.23	$38.23	$38.23	$38.23
2023-04-13	$38.30	$38.30	$38.30	$38.30	$38.30
2023-04-12	$38.08	$38.08	$38.08	$38.08	$38.08
2023-04-11	$37.90	$37.90	$37.90	$37.90	$37.90
2023-04-10	$37.58	$37.58	$37.58	$37.58	$37.58
2023-04-06	$37.10	$37.10	$37.10	$37.10	$37.10
2023-04-05	$37.12	$37.12	$37.12	$37.12	$37.12
2023-04-04	$37.86	$37.86	$37.86	$37.86	$37.86
2023-04-03	$39.19	$39.19	$39.19	$39.19	$39.19
2023-03-31	$39.10	$39.10	$39.10	$39.10	$39.10
2023-03-30	$38.35	$38.35	$38.35	$38.35	$38.35
2023-03-29	$38.21	$38.21	$38.21	$38.21	$38.21
2023-03-28	$37.42	$37.42	$37.42	$37.42	$37.42
2023-03-27	$37.12	$37.12	$37.12	$37.12	$37.12
2023-03-24	$36.68	$36.68	$36.68	$36.68	$36.68
2023-03-23	$36.50	$36.50	$36.50	$36.50	$36.50
2023-03-22	$36.62	$36.62	$36.62	$36.62	$36.62
2023-03-21	$37.70	$37.70	$37.70	$37.70	$37.70
2023-03-20	$37.08	$37.08	$37.08	$37.08	$37.08
2023-03-17	$36.36	$36.36	$36.36	$36.36	$36.36
2023-03-16	$37.32	$37.32	$37.32	$37.32	$37.32
2023-03-15	$36.61	$36.61	$36.61	$36.61	$36.61
2023-03-14	$37.91	$37.91	$37.91	$37.91	$37.91
2023-03-13	$37.13	$37.13	$37.13	$37.13	$37.13
2023-03-10	$37.70	$37.70	$37.70	$37.70	$37.70
2023-03-09	$39.02	$39.02	$39.02	$39.02	$39.02
2023-03-08	$39.94	$39.94	$39.94	$39.94	$39.94
2023-03-07	$39.81	$39.81	$39.81	$39.81	$39.81
2023-03-06	$40.68	$40.68	$40.68	$40.68	$40.68
2023-03-03	$40.91	$40.91	$40.91	$40.91	$40.91
2023-03-02	$40.20	$40.20	$40.20	$40.20	$40.20
2023-03-01	$39.56	$39.56	$39.56	$39.56	$39.56
2023-02-28	$39.38	$39.38	$39.38	$39.38	$39.38
2023-02-27	$39.50	$39.50	$39.50	$39.50	$39.50
2023-02-24	$39.15	$39.15	$39.15	$39.15	$39.15
2023-02-23	$39.57	$39.57	$39.57	$39.57	$39.57
2023-02-22	$39.28	$39.28	$39.28	$39.28	$39.28
2023-02-21	$39.41	$39.41	$39.41	$39.41	$39.41
2023-02-17	$40.90	$40.90	$40.90	$40.90	$40.90
2023-02-16	$40.76	$40.76	$40.76	$40.76	$40.76
2023-02-15	$41.43	$41.43	$41.43	$41.43	$41.43
2023-02-14	$40.90	$40.90	$40.90	$40.90	$40.90
2023-02-13	$41.07	$41.07	$41.07	$41.07	$41.07
2023-02-10	$40.60	$40.60	$40.60	$40.60	$40.60
2023-02-09	$40.25	$40.25	$40.25	$40.25	$40.25
2023-02-08	$40.76	$40.76	$40.76	$40.76	$40.76
2023-02-07	$41.31	$41.31	$41.31	$41.31	$41.31
2023-02-06	$40.95	$40.95	$40.95	$40.95	$40.95
2023-02-03	$41.37	$41.37	$41.37	$41.37	$41.37
2023-02-02	$41.88	$41.88	$41.88	$41.88	$41.88
2023-02-01	$41.12	$41.12	$41.12	$41.12	$41.12
2023-01-31	$40.50	$40.50	$40.50	$40.50	$40.50
2023-01-30	$39.39	$39.39	$39.39	$39.39	$39.39
2023-01-27	$40.00	$40.00	$40.00	$40.00	$40.00
2023-01-26	$39.74	$39.74	$39.74	$39.74	$39.74
2023-01-25	$39.44	$39.44	$39.44	$39.44	$39.44
2023-01-24	$39.76	$39.76	$39.76	$39.76	$39.76
2023-01-23	$39.63	$39.63	$39.63	$39.63	$39.63
2023-01-20	$38.96	$38.96	$38.96	$38.96	$38.96
2023-01-19	$37.97	$37.97	$37.97	$37.97	$37.97
2023-01-18	$39.05	$39.05	$39.05	$39.05	$39.05
2023-01-17	$40.07	$40.07	$40.07	$40.07	$40.07
2023-01-13	$40.39	$40.39	$40.39	$40.39	$40.39
2023-01-12	$40.36	$40.36	$40.36	$40.36	$40.36
2023-01-11	$40.05	$40.05	$40.05	$40.05	$40.05
2023-01-10	$39.37	$39.37	$39.37	$39.37	$39.37
2023-01-09	$39.10	$39.10	$39.10	$39.10	$39.10
2023-01-06	$39.18	$39.18	$39.18	$39.18	$39.18
2023-01-05	$37.69	$37.69	$37.69	$37.69	$37.69
2023-01-04	$38.49	$38.49	$38.49	$38.49	$38.49
2023-01-03	$37.92	$37.92	$37.92	$37.92	$37.92
2022-12-30	$37.71	$37.71	$37.71	$37.71	$37.71
2022-12-29	$37.96	$37.96	$37.96	$37.96	$37.96
2022-12-28	$37.07	$37.07	$37.07	$37.07	$37.07
2022-12-27	$37.83	$37.83	$37.83	$37.83	$37.83
2022-12-23	$37.70	$37.70	$37.70	$37.70	$37.70
2022-12-22	$37.36	$37.36	$37.36	$37.36	$37.36
2022-12-21	$38.13	$38.13	$38.13	$38.13	$38.13
2022-12-20	$37.17	$37.17	$37.17	$37.17	$37.17
2022-12-19	$37.03	$37.03	$37.03	$37.03	$37.03
2022-12-16	$37.52	$37.52	$37.52	$37.52	$37.52
2022-12-15	$38.05	$38.05	$38.05	$38.05	$38.05
2022-12-14	$39.69	$39.69	$39.69	$39.69	$39.69
2022-12-13	$39.94	$39.94	$39.94	$39.94	$39.94
2022-12-12	$39.54	$39.54	$39.54	$39.54	$39.54
2022-12-09	$38.62	$38.62	$38.62	$38.62	$38.62
2022-12-08	$39.11	$39.11	$39.11	$39.11	$39.11
2022-12-07	$38.70	$38.70	$38.70	$38.70	$38.70
2022-12-06	$38.68	$38.68	$38.68	$38.68	$38.68
2022-12-05	$39.50	$39.50	$39.50	$39.50	$39.50
2022-12-02	$40.68	$40.68	$40.68	$40.68	$40.68
2022-12-01	$40.48	$40.48	$40.48	$40.48	$40.48
2022-11-30	$40.38	$40.38	$40.38	$40.38	$40.38
2022-11-29	$39.10	$39.10	$39.10	$39.10	$39.10
2022-11-28	$38.96	$38.96	$38.96	$38.96	$38.96
2022-11-25	$39.89	$39.89	$39.89	$39.89	$39.89
2022-11-23	$39.89	$39.89	$39.89	$39.89	$39.89
2022-11-22	$39.62	$39.62	$39.62	$39.62	$39.62
2022-11-21	$39.03	$39.03	$39.03	$39.03	$39.03
2022-11-18	$38.99	$38.99	$38.99	$38.99	$38.99
2022-11-17	$38.61	$38.61	$38.61	$38.61	$38.61
2022-11-16	$38.89	$38.89	$38.89	$38.89	$38.89
2022-11-15	$39.43	$39.43	$39.43	$39.43	$39.43
2022-11-14	$38.89	$38.89	$38.89	$38.89	$38.89
2022-11-11	$39.33	$39.33	$39.33	$39.33	$39.33
2022-11-10	$39.18	$39.18	$39.18	$39.18	$39.18
2022-11-09	$36.35	$36.35	$36.35	$36.35	$36.35
2022-11-08	$37.30	$37.30	$37.30	$37.30	$37.30
2022-11-07	$36.81	$36.81	$36.81	$36.81	$36.81
2022-11-04	$36.13	$36.13	$36.13	$36.13	$36.13
2022-11-03	$35.30	$35.30	$35.30	$35.30	$35.30
2022-11-02	$35.46	$35.46	$35.46	$35.46	$35.46
2022-11-01	$36.84	$36.84	$36.84	$36.84	$36.84
2022-10-31	$36.87	$36.87	$36.87	$36.87	$36.87
2022-10-28	$37.20	$37.20	$37.20	$37.20	$37.20
2022-10-27	$35.97	$35.97	$35.97	$35.97	$35.97
2022-10-26	$35.60	$35.60	$35.60	$35.60	$35.60
2022-10-25	$35.53	$35.53	$35.53	$35.53	$35.53
2022-10-24	$34.67	$34.67	$34.67	$34.67	$34.67
2022-10-21	$34.07	$34.07	$34.07	$34.07	$34.07
2022-10-20	$32.80	$32.80	$32.80	$32.80	$32.80
2022-10-19	$33.64	$33.64	$33.64	$33.64	$33.64
2022-10-18	$34.17	$34.17	$34.17	$34.17	$34.17
2022-10-17	$33.17	$33.17	$33.17	$33.17	$33.17
2022-10-14	$31.87	$31.87	$31.87	$31.87	$31.87
2022-10-13	$33.08	$33.08	$33.08	$33.08	$33.08
2022-10-12	$32.05	$32.05	$32.05	$32.05	$32.05
2022-10-11	$32.46	$32.46	$32.46	$32.46	$32.46
2022-10-10	$32.67	$32.67	$32.67	$32.67	$32.67
2022-10-07	$32.73	$32.73	$32.73	$32.73	$32.73
2022-10-06	$33.91	$33.91	$33.91	$33.91	$33.91
2022-10-05	$34.46	$34.46	$34.46	$34.46	$34.46
2022-10-04	$34.64	$34.64	$34.64	$34.64	$34.64
2022-10-03	$32.90	$32.90	$32.90	$32.90	$32.90
2022-09-30	$31.51	$31.51	$31.51	$31.51	$31.51
2022-09-29	$32.04	$32.04	$32.04	$32.04	$32.04
2022-09-28	$32.94	$32.94	$32.94	$32.94	$32.94
2022-09-27	$31.79	$31.79	$31.79	$31.79	$31.79
2022-09-26	$31.95	$31.95	$31.95	$31.95	$31.95
2022-09-23	$32.58	$32.58	$32.58	$32.58	$32.58
2022-09-22	$33.41	$33.41	$33.41	$33.41	$33.41
2022-09-21	$34.30	$34.30	$34.30	$34.30	$34.30
2022-09-20	$34.98	$34.98	$34.98	$34.98	$34.98
2022-09-19	$35.76	$35.76	$35.76	$35.76	$35.76
2022-09-16	$35.18	$35.18	$35.18	$35.18	$35.18
2022-09-15	$36.19	$36.19	$36.19	$36.19	$36.19
2022-09-14	$36.77	$36.77	$36.77	$36.77	$36.77
2022-09-13	$36.97	$36.97	$36.97	$36.97	$36.97
2022-09-12	$39.23	$39.23	$39.23	$39.23	$39.23
2022-09-09	$38.78	$38.78	$38.78	$38.78	$38.78
2022-09-08	$38.02	$38.02	$38.02	$38.02	$38.02
2022-09-07	$37.75	$37.75	$37.75	$37.75	$37.75
2022-09-06	$36.71	$36.71	$36.71	$36.71	$36.71
2022-09-02	$36.70	$36.70	$36.70	$36.70	$36.70
2022-09-01	$37.34	$37.34	$37.34	$37.34	$37.34
2022-08-31	$37.32	$37.32	$37.32	$37.32	$37.32
2022-08-30	$37.75	$37.75	$37.75	$37.75	$37.75
2022-08-29	$38.47	$38.47	$38.47	$38.47	$38.47
2022-08-26	$38.78	$38.78	$38.78	$38.78	$38.78
2022-08-25	$40.99	$40.99	$40.99	$40.99	$40.99
2022-08-24	$40.08	$40.08	$40.08	$40.08	$40.08
2022-08-23	$39.89	$39.89	$39.89	$39.89	$39.89
2022-08-22	$39.93	$39.93	$39.93	$39.93	$39.93
2022-08-19	$41.21	$41.21	$41.21	$41.21	$41.21
2022-08-18	$42.08	$42.08	$42.08	$42.08	$42.08
2022-08-17	$41.81	$41.81	$41.81	$41.81	$41.81
2022-08-16	$42.47	$42.47	$42.47	$42.47	$42.47
2022-08-15	$42.22	$42.22	$42.22	$42.22	$42.22
2022-08-12	$42.08	$42.08	$42.08	$42.08	$42.08
2022-08-11	$41.05	$41.05	$41.05	$41.05	$41.05
2022-08-10	$39.40	$39.40	$39.40	$39.40	$39.40
2022-08-09	$39.40	$39.40	$39.40	$39.40	$39.40
2022-08-08	$39.78	$39.78	$39.78	$39.78	$39.78
2022-08-05	$39.74	$39.74	$39.74	$39.74	$39.74
2022-08-04	$39.73	$39.73	$39.73	$39.73	$39.73
2022-08-03	$39.73	$39.73	$39.73	$39.73	$39.73
2022-08-02	$38.98	$38.98	$38.98	$38.98	$38.98
2022-08-01	$39.53	$39.53	$39.53	$39.53	$39.53
2022-07-29	$39.45	$39.45	$39.45	$39.45	$39.45
2022-07-28	$38.46	$38.46	$38.46	$38.46	$38.46
2022-07-27	$37.24	$37.24	$37.24	$37.24	$37.24
2022-07-26	$36.09	$36.09	$36.09	$36.09	$36.09
2022-07-25	$36.45	$36.45	$36.45	$36.45	$36.45
2022-07-22	$36.31	$36.31	$36.31	$36.31	$36.31
2022-07-21	$36.53	$36.53	$36.53	$36.53	$36.53
2022-07-20	$35.93	$35.93	$35.93	$35.93	$35.93
2022-07-19	$35.42	$35.42	$35.42	$35.42	$35.42
2022-07-18	$33.57	$33.57	$33.57	$33.57	$33.57
2022-07-15	$33.91	$33.91	$33.91	$33.91	$33.91
2022-07-14	$33.04	$33.04	$33.04	$33.04	$33.04
2022-07-13	$33.38	$33.38	$33.38	$33.38	$33.38
2022-07-12	$33.84	$33.84	$33.84	$33.84	$33.84
2022-07-11	$34.04	$34.04	$34.04	$34.04	$34.04
2022-07-08	$34.49	$34.49	$34.49	$34.49	$34.49
2022-07-07	$34.74	$34.74	$34.74	$34.74	$34.74
2022-07-06	$34.10	$34.10	$34.10	$34.10	$34.10
2022-07-05	$33.85	$33.85	$33.85	$33.85	$33.85
2022-07-01	$34.36	$34.36	$34.36	$34.36	$34.36
2022-06-30	$33.82	$33.82	$33.82	$33.82	$33.82
2022-06-29	$33.86	$33.86	$33.86	$33.86	$33.86
2022-06-28	$34.19	$34.19	$34.19	$34.19	$34.19
2022-06-27	$35.07	$35.07	$35.07	$35.07	$35.07
2022-06-24	$35.23	$35.23	$35.23	$35.23	$35.23
2022-06-23	$33.35	$33.35	$33.35	$33.35	$33.35
2022-06-22	$33.37	$33.37	$33.37	$33.37	$33.37
2022-06-21	$33.55	$33.55	$33.55	$33.55	$33.55
2022-06-17	$32.76	$32.76	$32.76	$32.76	$32.76
2022-06-16	$32.69	$32.69	$32.69	$32.69	$32.69
2022-06-15	$34.74	$34.74	$34.74	$34.74	$34.74
2022-06-14	$34.13	$34.13	$34.13	$34.13	$34.13
2022-06-13	$34.29	$34.29	$34.29	$34.29	$34.29
2022-06-10	$36.18	$36.18	$36.18	$36.18	$36.18
2022-06-09	$37.89	$37.89	$37.89	$37.89	$37.89
2022-06-08	$39.15	$39.15	$39.15	$39.15	$39.15
2022-06-07	$40.21	$40.21	$40.21	$40.21	$40.21
2022-06-06	$39.53	$39.53	$39.53	$39.53	$39.53
2022-06-03	$39.26	$39.26	$39.26	$39.26	$39.26
2022-06-02	$39.62	$39.62	$39.62	$39.62	$39.62
2022-06-01	$38.25	$38.25	$38.25	$38.25	$38.25
2022-05-31	$38.71	$38.71	$38.71	$38.71	$38.71
2022-05-27	$39.28	$39.28	$39.28	$39.28	$39.28
2022-05-26	$37.87	$37.87	$37.87	$37.87	$37.87
2022-05-25	$36.67	$36.67	$36.67	$36.67	$36.67
2022-05-24	$36.31	$36.31	$36.31	$36.31	$36.31
2022-05-23	$36.62	$36.62	$36.62	$36.62	$36.62
2022-05-20	$35.76	$35.76	$35.76	$35.76	$35.76
2022-05-19	$36.11	$36.11	$36.11	$36.11	$36.11
2022-05-18	$36.30	$36.30	$36.30	$36.30	$36.30
2022-05-17	$38.47	$38.47	$38.47	$38.47	$38.47
2022-05-16	$37.19	$37.19	$37.19	$37.19	$37.19
2022-05-13	$37.43	$37.43	$37.43	$37.43	$37.43
2022-05-12	$36.47	$36.47	$36.47	$36.47	$36.47
2022-05-11	$36.22	$36.22	$36.22	$36.22	$36.22
2022-05-10	$37.01	$37.01	$37.01	$37.01	$37.01
2022-05-09	$37.31	$37.31	$37.31	$37.31	$37.31
2022-05-06	$38.85	$38.85	$38.85	$38.85	$38.85
2022-05-05	$39.45	$39.45	$39.45	$39.45	$39.45
2022-05-04	$41.51	$41.51	$41.51	$41.51	$41.51
2022-05-03	$39.72	$39.72	$39.72	$39.72	$39.72
2022-05-02	$39.32	$39.32	$39.32	$39.32	$39.32
2022-04-29	$39.15	$39.15	$39.15	$39.15	$39.15
2022-04-28	$40.93	$40.93	$40.93	$40.93	$40.93
2022-04-27	$39.82	$39.82	$39.82	$39.82	$39.82
2022-04-26	$39.52	$39.52	$39.52	$39.52	$39.52
2022-04-25	$40.99	$40.99	$40.99	$40.99	$40.99
2022-04-22	$40.74	$40.74	$40.74	$40.74	$40.74
2022-04-21	$42.49	$42.49	$42.49	$42.49	$42.49
2022-04-20	$43.29	$43.29	$43.29	$43.29	$43.29
2022-04-19	$43.11	$43.11	$43.11	$43.11	$43.11
2022-04-18	$41.86	$41.86	$41.86	$41.86	$41.86
2022-04-14	$42.20	$42.20	$42.20	$42.20	$42.20
2022-04-13	$42.56	$42.56	$42.56	$42.56	$42.56
2022-04-12	$42.08	$42.08	$42.08	$42.08	$42.08
2022-04-11	$42.27	$42.27	$42.27	$42.27	$42.27
2022-04-08	$42.72	$42.72	$42.72	$42.72	$42.72
2022-04-07	$43.09	$43.09	$43.09	$43.09	$43.09
2022-04-06	$43.00	$43.00	$43.00	$43.00	$43.00
2022-04-05	$43.67	$43.67	$43.67	$43.67	$43.67
2022-04-04	$44.66	$44.66	$44.66	$44.66	$44.66
2022-04-01	$44.49	$44.49	$44.49	$44.49	$44.49
2022-03-31	$44.61	$44.61	$44.61	$44.61	$44.61
2022-03-30	$45.67	$45.67	$45.67	$45.67	$45.67
2022-03-29	$46.06	$46.06	$46.06	$46.06	$46.06
2022-03-28	$45.04	$45.04	$45.04	$45.04	$45.04
2022-03-25	$44.91	$44.91	$44.91	$44.91	$44.91
2022-03-24	$44.62	$44.62	$44.62	$44.62	$44.62
2022-03-23	$44.06	$44.06	$44.06	$44.06	$44.06
2022-03-22	$44.94	$44.94	$44.94	$44.94	$44.94
2022-03-21	$44.48	$44.48	$44.48	$44.48	$44.48
2022-03-18	$44.61	$44.61	$44.61	$44.61	$44.61
2022-03-17	$44.02	$44.02	$44.02	$44.02	$44.02
2022-03-16	$43.15	$43.15	$43.15	$43.15	$43.15
2022-03-15	$41.96	$41.96	$41.96	$41.96	$41.96
2022-03-14	$40.89	$40.89	$40.89	$40.89	$40.89
2022-03-11	$40.92	$40.92	$40.92	$40.92	$40.92
2022-03-10	$41.44	$41.44	$41.44	$41.44	$41.44
2022-03-09	$41.60	$41.60	$41.60	$41.60	$41.60
2022-03-08	$40.20	$40.20	$40.20	$40.20	$40.20
2022-03-07	$40.50	$40.50	$40.50	$40.50	$40.50
2022-03-04	$42.35	$42.35	$42.35	$42.35	$42.35
2022-03-03	$42.71	$42.71	$42.71	$42.71	$42.71
2022-03-02	$42.95	$42.95	$42.95	$42.95	$42.95
2022-03-01	$41.61	$41.61	$41.61	$41.61	$41.61
2022-02-28	$42.78	$42.78	$42.78	$42.78	$42.78
2022-02-25	$42.53	$42.53	$42.53	$42.53	$42.53
2022-02-24	$40.83	$40.83	$40.83	$40.83	$40.83
2022-02-23	$39.89	$39.89	$39.89	$39.89	$39.89
2022-02-22	$41.12	$41.12	$41.12	$41.12	$41.12
2022-02-18	$41.76	$41.76	$41.76	$41.76	$41.76
2022-02-17	$42.26	$42.26	$42.26	$42.26	$42.26
2022-02-16	$43.64	$43.64	$43.64	$43.64	$43.64
2022-02-15	$43.47	$43.47	$43.47	$43.47	$43.47
2022-02-14	$42.61	$42.61	$42.61	$42.61	$42.61
2022-02-11	$42.84	$42.84	$42.84	$42.84	$42.84
2022-02-10	$43.93	$43.93	$43.93	$43.93	$43.93
2022-02-09	$45.27	$45.27	$45.27	$45.27	$45.27
2022-02-08	$44.11	$44.11	$44.11	$44.11	$44.11
2022-02-07	$43.58	$43.58	$43.58	$43.58	$43.58
2022-02-04	$43.76	$43.76	$43.76	$43.76	$43.76
2022-02-03	$44.18	$44.18	$44.18	$44.18	$44.18
2022-02-02	$45.67	$45.67	$45.67	$45.67	$45.67
2022-02-01	$46.12	$46.12	$46.12	$46.12	$46.12
2022-01-31	$45.25	$45.25	$45.25	$45.25	$45.25
2022-01-28	$44.11	$44.11	$44.11	$44.11	$44.11
2022-01-27	$43.15	$43.15	$43.15	$43.15	$43.15
2022-01-26	$43.68	$43.68	$43.68	$43.68	$43.68
2022-01-25	$44.38	$44.38	$44.38	$44.38	$44.38
2022-01-24	$45.33	$45.33	$45.33	$45.33	$45.33
2022-01-21	$44.96	$44.96	$44.96	$44.96	$44.96
2022-01-20	$46.00	$46.00	$46.00	$46.00	$46.00
2022-01-19	$46.83	$46.83	$46.83	$46.83	$46.83
2022-01-18	$47.49	$47.49	$47.49	$47.49	$47.49
2022-01-14	$48.55	$48.55	$48.55	$48.55	$48.55
2022-01-13	$49.05	$49.05	$49.05	$49.05	$49.05
2022-01-12	$49.44	$49.44	$49.44	$49.44	$49.44
2022-01-11	$49.39	$49.39	$49.39	$49.39	$49.39
2022-01-10	$48.72	$48.72	$48.72	$48.72	$48.72
2022-01-07	$49.48	$49.48	$49.48	$49.48	$49.48
2022-01-06	$49.98	$49.98	$49.98	$49.98	$49.98
2022-01-05	$49.87	$49.87	$49.87	$49.87	$49.87
2022-01-04	$50.88	$50.88	$50.88	$50.88	$50.88
2022-01-03	$49.96	$49.96	$49.96	$49.96	$49.96
2021-12-31	$50.37	$50.37	$50.37	$50.37	$50.37
2021-12-30	$50.21	$50.21	$50.21	$50.21	$50.21
2021-12-29	$50.41	$50.41	$50.41	$50.41	$50.41
2021-12-28	$50.25	$50.25	$50.25	$50.25	$50.25
2021-12-27	$50.08	$50.08	$50.08	$50.08	$50.08
2021-12-23	$49.20	$49.20	$49.20	$49.20	$49.20
2021-12-22	$48.53	$48.53	$48.53	$48.53	$48.53
2021-12-21	$48.07	$48.07	$48.07	$48.07	$48.07
2021-12-20	$46.49	$46.49	$46.49	$46.49	$46.49
2021-12-17	$47.84	$47.84	$47.84	$47.84	$47.84
2021-12-16	$48.88	$48.88	$48.88	$48.88	$48.88
2021-12-15	$48.81	$48.81	$48.81	$48.81	$48.81
2021-12-14	$50.08	$50.08	$50.08	$50.08	$47.73
2021-12-13	$50.87	$50.87	$50.87	$50.87	$48.48
2021-12-10	$51.54	$51.54	$51.54	$51.54	$49.12
2021-12-09	$51.25	$51.25	$51.25	$51.25	$48.84
2021-12-08	$51.81	$51.81	$51.81	$51.81	$49.38
2021-12-07	$51.46	$51.46	$51.46	$51.46	$49.04
2021-12-06	$50.40	$50.40	$50.40	$50.40	$48.03
2021-12-03	$49.33	$49.33	$49.33	$49.33	$47.01
2021-12-02	$49.68	$49.68	$49.68	$49.68	$47.35
2021-12-01	$47.73	$47.73	$47.73	$47.73	$45.49
2021-11-30	$48.74	$48.74	$48.74	$48.74	$46.45
2021-11-29	$50.64	$50.64	$50.64	$50.64	$48.26
2021-11-26	$50.27	$50.27	$50.27	$50.27	$47.91
2021-11-24	$52.15	$52.15	$52.15	$52.15	$49.70
2021-11-23	$52.15	$52.15	$52.15	$52.15	$49.70
2021-11-22	$52.13	$52.13	$52.13	$52.13	$49.68
2021-11-19	$52.34	$52.34	$52.34	$52.34	$49.88
2021-11-18	$52.76	$52.76	$52.76	$52.76	$50.28
2021-11-17	$53.13	$53.13	$53.13	$53.13	$50.64
2021-11-16	$53.72	$53.72	$53.72	$53.72	$51.20
2021-11-15	$53.50	$53.50	$53.50	$53.50	$50.99
2021-11-12	$53.35	$53.35	$53.35	$53.35	$50.84
2021-11-11	$52.57	$52.57	$52.57	$52.57	$50.10
2021-11-10	$52.72	$52.72	$52.72	$52.72	$50.24
2021-11-09	$53.16	$53.16	$53.16	$53.16	$50.66
2021-11-08	$53.44	$53.44	$53.44	$53.44	$50.93
2021-11-05	$53.11	$53.11	$53.11	$53.11	$50.62
2021-11-04	$52.64	$52.64	$52.64	$52.64	$50.17
2021-11-03	$52.34	$52.34	$52.34	$52.34	$49.88
2021-11-02	$52.33	$52.33	$52.33	$52.33	$49.87
2021-11-01	$52.17	$52.17	$52.17	$52.17	$49.72
2021-10-29	$51.88	$51.88	$51.88	$51.88	$49.44
2021-10-28	$51.97	$51.97	$51.97	$51.97	$49.53
2021-10-27	$51.01	$51.01	$51.01	$51.01	$48.61
2021-10-26	$52.30	$52.30	$52.30	$52.30	$49.84
2021-10-25	$52.81	$52.81	$52.81	$52.81	$50.33
2021-10-22	$52.43	$52.43	$52.43	$52.43	$49.97
2021-10-21	$52.32	$52.32	$52.32	$52.32	$49.86
2021-10-20	$52.30	$52.30	$52.30	$52.30	$49.84
2021-10-19	$52.17	$52.17	$52.17	$52.17	$49.72
2021-10-18	$51.69	$51.69	$51.69	$51.69	$49.26
2021-10-15	$51.54	$51.54	$51.54	$51.54	$49.12
2021-10-14	$50.86	$50.86	$50.86	$50.86	$48.47
2021-10-13	$49.31	$49.31	$49.31	$49.31	$46.99
2021-10-12	$49.02	$49.02	$49.02	$49.02	$46.72
2021-10-11	$49.12	$49.12	$49.12	$49.12	$46.81
2021-10-08	$49.83	$49.83	$49.83	$49.83	$47.49
2021-10-07	$50.13	$50.13	$50.13	$50.13	$47.78
2021-10-06	$49.50	$49.50	$49.50	$49.50	$47.18
2021-10-05	$49.12	$49.12	$49.12	$49.12	$46.81
2021-10-04	$48.29	$48.29	$48.29	$48.29	$46.02
2021-10-01	$49.04	$49.04	$49.04	$49.04	$46.74
2021-09-30	$48.07	$48.07	$48.07	$48.07	$45.81
2021-09-29	$49.23	$49.23	$49.23	$49.23	$46.92
2021-09-28	$49.29	$49.29	$49.29	$49.29	$46.98
2021-09-27	$50.56	$50.56	$50.56	$50.56	$48.19
2021-09-24	$50.58	$50.58	$50.58	$50.58	$48.21
2021-09-23	$50.68	$50.68	$50.68	$50.68	$48.30
2021-09-22	$49.49	$49.49	$49.49	$49.49	$47.17
2021-09-21	$48.71	$48.71	$48.71	$48.71	$46.42
2021-09-20	$49.17	$49.17	$49.17	$49.17	$46.86
2021-09-17	$51.05	$51.05	$51.05	$51.05	$48.65
2021-09-16	$51.05	$51.05	$51.05	$51.05	$48.65
2021-09-15	$51.47	$51.47	$51.47	$51.47	$49.05
2021-09-14	$50.76	$50.76	$50.76	$50.76	$48.38
2021-09-13	$51.51	$51.51	$51.51	$51.51	$49.09
2021-09-10	$51.54	$51.54	$51.54	$51.54	$49.12
2021-09-09	$51.93	$51.93	$51.93	$51.93	$49.49
2021-09-08	$52.31	$52.31	$52.31	$52.31	$49.85
2021-09-07	$52.37	$52.37	$52.37	$52.37	$49.91
2021-09-03	$53.48	$53.48	$53.48	$53.48	$50.97
2021-09-02	$53.77	$53.77	$53.77	$53.77	$51.25
2021-09-01	$53.22	$53.22	$53.22	$53.22	$50.72
2021-08-31	$53.44	$53.44	$53.44	$53.44	$50.93
2021-08-30	$53.68	$53.68	$53.68	$53.68	$51.16
2021-08-27	$53.49	$53.49	$53.49	$53.49	$50.98
2021-08-26	$52.78	$52.78	$52.78	$52.78	$50.30
2021-08-25	$53.25	$53.25	$53.25	$53.25	$50.75
2021-08-24	$52.87	$52.87	$52.87	$52.87	$50.39
2021-08-23	$52.55	$52.55	$52.55	$52.55	$50.08
2021-08-20	$51.97	$51.97	$51.97	$51.97	$49.53
2021-08-19	$51.54	$51.54	$51.54	$51.54	$49.12
2021-08-18	$51.89	$51.89	$51.89	$51.89	$49.45
2021-08-17	$52.66	$52.66	$52.66	$52.66	$50.19
2021-08-16	$53.46	$53.46	$53.46	$53.46	$50.95
2021-08-13	$53.21	$53.21	$53.21	$53.21	$50.71
2021-08-12	$53.32	$53.32	$53.32	$53.32	$50.82
2021-08-11	$53.43	$53.43	$53.43	$53.43	$50.92
2021-08-10	$52.60	$52.60	$52.60	$52.60	$50.13
2021-08-09	$52.15	$52.15	$52.15	$52.15	$49.70
2021-08-06	$52.37	$52.37	$52.37	$52.37	$49.91
2021-08-05	$52.06	$52.06	$52.06	$52.06	$49.62
2021-08-04	$51.57	$51.57	$51.57	$51.57	$49.15
2021-08-03	$52.34	$52.34	$52.34	$52.34	$49.88
2021-08-02	$51.63	$51.63	$51.63	$51.63	$49.21
2021-07-30	$52.24	$52.24	$52.24	$52.24	$49.79
2021-07-29	$52.45	$52.45	$52.45	$52.45	$49.99
2021-07-28	$52.23	$52.23	$52.23	$52.23	$49.78
2021-07-27	$52.23	$52.23	$52.23	$52.23	$49.78
2021-07-26	$52.60	$52.60	$52.60	$52.60	$50.13
2021-07-23	$52.69	$52.69	$52.69	$52.69	$50.22
2021-07-22	$52.08	$52.08	$52.08	$52.08	$49.63
2021-07-21	$52.30	$52.30	$52.30	$52.30	$49.84
2021-07-20	$51.51	$51.51	$51.51	$51.51	$49.09
2021-07-19	$49.79	$49.79	$49.79	$49.79	$47.45
2021-07-16	$51.27	$51.27	$51.27	$51.27	$48.86
2021-07-15	$51.84	$51.84	$51.84	$51.84	$49.41
2021-07-14	$51.86	$51.86	$51.86	$51.86	$49.42
2021-07-13	$51.88	$51.88	$51.88	$51.88	$49.44
2021-07-12	$52.48	$52.48	$52.48	$52.48	$50.02
2021-07-09	$52.37	$52.37	$52.37	$52.37	$49.91
2021-07-08	$51.15	$51.15	$51.15	$51.15	$48.75
2021-07-07	$52.19	$52.19	$52.19	$52.19	$49.74
2021-07-06	$51.40	$51.40	$51.40	$51.40	$48.99
2021-07-02	$51.92	$51.92	$51.92	$51.92	$49.48
2021-07-01	$51.70	$51.70	$51.70	$51.70	$49.27
2021-06-30	$51.30	$51.30	$51.30	$51.30	$48.89
2021-06-29	$50.94	$50.94	$50.94	$50.94	$48.55
2021-06-28	$51.03	$51.03	$51.03	$51.03	$48.63
2021-06-25	$51.29	$51.29	$51.29	$51.29	$48.88
2021-06-24	$51.11	$51.11	$51.11	$51.11	$48.71
2021-06-23	$50.41	$50.41	$50.41	$50.41	$48.04
2021-06-22	$50.56	$50.56	$50.56	$50.56	$48.19
2021-06-21	$50.35	$50.35	$50.35	$50.35	$47.99
2021-06-18	$49.02	$49.02	$49.02	$49.02	$46.72
2021-06-17	$49.82	$49.82	$49.82	$49.82	$47.48
2021-06-16	$50.53	$50.53	$50.53	$50.53	$48.16
2021-06-15	$51.28	$51.28	$51.28	$51.28	$48.87
2021-06-14	$51.11	$51.11	$51.11	$51.11	$48.71
2021-06-11	$51.38	$51.38	$51.38	$51.38	$48.97
2021-06-10	$51.13	$51.13	$51.13	$51.13	$48.73
2021-06-09	$51.17	$51.17	$51.17	$51.17	$48.77
2021-06-08	$51.80	$51.80	$51.80	$51.80	$49.37
2021-06-07	$51.53	$51.53	$51.53	$51.53	$49.11
2021-06-04	$52.14	$52.14	$52.14	$52.14	$49.69
2021-06-03	$51.69	$51.69	$51.69	$51.69	$49.26
2021-06-02	$51.97	$51.97	$51.97	$51.97	$49.53
2021-06-01	$52.13	$52.13	$52.13	$52.13	$49.68
2021-05-28	$51.89	$51.89	$51.89	$51.89	$49.45
2021-05-27	$51.90	$51.90	$51.90	$51.90	$49.46
2021-05-26	$51.19	$51.19	$51.19	$51.19	$48.79
2021-05-25	$50.99	$50.99	$50.99	$50.99	$48.60
2021-05-24	$51.18	$51.18	$51.18	$51.18	$48.78
2021-05-21	$50.59	$50.59	$50.59	$50.59	$48.21
2021-05-20	$50.42	$50.42	$50.42	$50.42	$48.05
2021-05-19	$49.93	$49.93	$49.93	$49.93	$47.59
2021-05-18	$50.31	$50.31	$50.31	$50.31	$47.95
2021-05-17	$51.34	$51.34	$51.34	$51.34	$48.93
2021-05-14	$51.65	$51.65	$51.65	$51.65	$49.22
2021-05-13	$50.64	$50.64	$50.64	$50.64	$48.26
2021-05-12	$49.40	$49.40	$49.40	$49.40	$47.08
2021-05-11	$51.47	$51.47	$51.47	$51.47	$49.05
2021-05-10	$52.22	$52.22	$52.22	$52.22	$49.77
2021-05-07	$52.62	$52.62	$52.62	$52.62	$50.15
2021-05-06	$51.91	$51.91	$51.91	$51.91	$49.47
2021-05-05	$51.39	$51.39	$51.39	$51.39	$48.98
2021-05-04	$51.43	$51.43	$51.43	$51.43	$49.02
2021-05-03	$51.38	$51.38	$51.38	$51.38	$48.97
2021-04-30	$50.88	$50.88	$50.88	$50.88	$48.49
2021-04-29	$51.69	$51.69	$51.69	$51.69	$49.26
2021-04-28	$51.31	$51.31	$51.31	$51.31	$48.90
2021-04-27	$51.45	$51.45	$51.45	$51.45	$49.03
2021-04-26	$51.14	$51.14	$51.14	$51.14	$48.74
2021-04-23	$51.13	$51.13	$51.13	$51.13	$48.73
2021-04-22	$50.30	$50.30	$50.30	$50.30	$47.94
2021-04-21	$50.60	$50.60	$50.60	$50.60	$48.22
2021-04-20	$49.77	$49.77	$49.77	$49.77	$47.43
2021-04-19	$50.43	$50.43	$50.43	$50.43	$48.06
2021-04-16	$50.80	$50.80	$50.80	$50.80	$48.41
2021-04-15	$50.65	$50.65	$50.65	$50.65	$48.27
2021-04-14	$50.10	$50.10	$50.10	$50.10	$47.75
2021-04-13	$50.28	$50.28	$50.28	$50.28	$47.92
2021-04-12	$50.43	$50.43	$50.43	$50.43	$48.06
2021-04-09	$50.12	$50.12	$50.12	$50.12	$47.77
2021-04-08	$49.41	$49.41	$49.41	$49.41	$47.09
2021-04-07	$48.89	$48.89	$48.89	$48.89	$46.59
2021-04-06	$49.18	$49.18	$49.18	$49.18	$46.87
2021-04-05	$49.29	$49.29	$49.29	$49.29	$46.98
2021-04-01	$48.40	$48.40	$48.40	$48.40	$46.13
2021-03-31	$47.81	$47.81	$47.81	$47.81	$45.57
2021-03-30	$47.84	$47.84	$47.84	$47.84	$45.59
2021-03-29	$47.67	$47.67	$47.67	$47.67	$45.43
2021-03-26	$48.00	$48.00	$48.00	$48.00	$45.75
2021-03-25	$46.57	$46.57	$46.57	$46.57	$44.38
2021-03-24	$45.70	$45.70	$45.70	$45.70	$43.55
2021-03-23	$45.51	$45.51	$45.51	$45.51	$43.37
2021-03-22	$46.56	$46.56	$46.56	$46.56	$44.37
2021-03-19	$46.51	$46.51	$46.51	$46.51	$44.33
2021-03-18	$46.96	$46.96	$46.96	$46.96	$44.76
2021-03-17	$47.54	$47.54	$47.54	$47.54	$45.31
2021-03-16	$47.02	$47.02	$47.02	$47.02	$44.81
2021-03-15	$47.85	$47.85	$47.85	$47.85	$45.60
2021-03-12	$47.27	$47.27	$47.27	$47.27	$45.05
2021-03-11	$46.68	$46.68	$46.68	$46.68	$44.49
2021-03-10	$46.11	$46.11	$46.11	$46.11	$43.94
2021-03-09	$45.31	$45.31	$45.31	$45.31	$43.18
2021-03-08	$44.87	$44.87	$44.87	$44.87	$42.76
2021-03-05	$44.68	$44.68	$44.68	$44.68	$42.58
2021-03-04	$43.27	$43.27	$43.27	$43.27	$41.24
2021-03-03	$44.76	$44.76	$44.76	$44.76	$42.66
2021-03-02	$45.30	$45.30	$45.30	$45.30	$43.17
2021-03-01	$45.62	$45.62	$45.62	$45.62	$43.48
2021-02-26	$43.78	$43.78	$43.78	$43.78	$41.72
2021-02-25	$44.14	$44.14	$44.14	$44.14	$42.07
2021-02-24	$45.59	$45.59	$45.59	$45.59	$43.45
2021-02-23	$44.61	$44.61	$44.61	$44.61	$42.52
2021-02-22	$44.67	$44.67	$44.67	$44.67	$42.57
2021-02-19	$44.94	$44.94	$44.94	$44.94	$42.83
2021-02-18	$44.29	$44.29	$44.29	$44.29	$42.21
2021-02-17	$44.64	$44.64	$44.64	$44.64	$42.54
2021-02-16	$45.01	$45.01	$45.01	$45.01	$42.90
2021-02-12	$45.01	$45.01	$45.01	$45.01	$42.90
2021-02-11	$44.33	$44.33	$44.33	$44.33	$42.25
2021-02-10	$44.16	$44.16	$44.16	$44.16	$42.09
2021-02-09	$44.27	$44.27	$44.27	$44.27	$42.19
2021-02-08	$44.17	$44.17	$44.17	$44.17	$42.10
2021-02-05	$43.33	$43.33	$43.33	$43.33	$41.30
2021-02-04	$43.06	$43.06	$43.06	$43.06	$41.04
2021-02-03	$42.09	$42.09	$42.09	$42.09	$40.11
2021-02-02	$42.04	$42.04	$42.04	$42.04	$40.07
2021-02-01	$40.84	$40.84	$40.84	$40.84	$38.92
2021-01-29	$39.88	$39.88	$39.88	$39.88	$38.01
2021-01-28	$41.11	$41.11	$41.11	$41.11	$39.18
2021-01-27	$40.21	$40.21	$40.21	$40.21	$38.32
2021-01-26	$41.75	$41.75	$41.75	$41.75	$39.79
2021-01-25	$42.45	$42.45	$42.45	$42.45	$40.46
2021-01-22	$42.92	$42.92	$42.92	$42.92	$40.90
2021-01-21	$43.13	$43.13	$43.13	$43.13	$41.10
2021-01-20	$43.50	$43.50	$43.50	$43.50	$41.46
2021-01-19	$43.08	$43.08	$43.08	$43.08	$41.06
2021-01-15	$42.77	$42.77	$42.77	$42.77	$40.76
2021-01-14	$43.49	$43.49	$43.49	$43.49	$41.45
2021-01-13	$43.52	$43.52	$43.52	$43.52	$41.48
2021-01-12	$43.92	$43.92	$43.92	$43.92	$41.86
2021-01-11	$43.54	$43.54	$43.54	$43.54	$41.50
2021-01-08	$43.80	$43.80	$43.80	$43.80	$41.74
2021-01-07	$43.72	$43.72	$43.72	$43.72	$41.67
2021-01-06	$43.10	$43.10	$43.10	$43.10	$41.08
2021-01-05	$41.82	$41.82	$41.82	$41.82	$39.86
2021-01-04	$41.19	$41.19	$41.19	$41.19	$39.26
2020-12-31	$42.55	$42.55	$42.55	$42.55	$40.55
2020-12-30	$42.13	$42.13	$42.13	$42.13	$40.15
2020-12-29	$41.73	$41.73	$41.73	$41.73	$39.77
2020-12-28	$42.29	$42.29	$42.29	$42.29	$40.30
2020-12-24	$42.32	$42.32	$42.32	$42.32	$40.33
2020-12-23	$42.16	$42.16	$42.16	$42.16	$40.18
2020-12-22	$42.09	$42.09	$42.09	$42.09	$40.11
2020-12-21	$42.25	$42.25	$42.25	$42.25	$40.27
2020-12-18	$42.62	$42.62	$42.62	$42.62	$40.62
2020-12-17	$42.50	$42.50	$42.50	$42.50	$40.50
2020-12-16	$41.83	$41.83	$41.83	$41.83	$39.87
2020-12-15	$41.97	$41.97	$41.97	$41.97	$40.00
2020-12-14	$41.15	$41.15	$41.15	$41.15	$39.22
2020-12-11	$41.66	$41.66	$41.66	$41.66	$39.70
2020-12-10	$41.56	$41.56	$41.56	$41.56	$39.61
2020-12-09	$41.92	$41.92	$41.92	$41.92	$39.95
2020-12-08	$42.08	$42.08	$42.08	$42.08	$40.10
2020-12-07	$41.81	$41.81	$41.81	$41.81	$39.85
2020-12-04	$42.05	$42.05	$42.05	$42.05	$40.08
2020-12-03	$41.19	$41.19	$41.19	$41.19	$39.26
2020-12-02	$41.07	$41.07	$41.07	$41.07	$39.14
2020-12-01	$41.27	$41.27	$41.27	$41.27	$39.33
2020-11-30	$41.10	$41.10	$41.10	$41.10	$39.17
2020-11-27	$41.60	$41.60	$41.60	$41.60	$39.65
2020-11-25	$41.69	$41.69	$41.69	$41.69	$39.73
2020-11-24	$41.94	$41.94	$41.94	$41.94	$39.97
2020-11-23	$40.85	$40.85	$40.85	$40.85	$38.93
2020-11-20	$39.92	$39.92	$39.92	$39.92	$38.05
2020-11-19	$40.32	$40.32	$40.32	$40.32	$38.43
2020-11-18	$39.97	$39.97	$39.97	$39.97	$38.09
2020-11-17	$40.40	$40.40	$40.40	$40.40	$38.50
2020-11-16	$40.50	$40.50	$40.50	$40.50	$38.60
2020-11-13	$39.17	$39.17	$39.17	$39.17	$37.33
2020-11-12	$38.11	$38.11	$38.11	$38.11	$36.32
2020-11-11	$38.87	$38.87	$38.87	$38.87	$37.04
2020-11-10	$38.92	$38.92	$38.92	$38.92	$37.09
2020-11-09	$38.18	$38.18	$38.18	$38.18	$36.39
2020-11-06	$37.07	$37.07	$37.07	$37.07	$35.33
2020-11-05	$36.84	$36.84	$36.84	$36.84	$35.11
2020-11-04	$35.58	$35.58	$35.58	$35.58	$33.91
2020-11-03	$35.59	$35.59	$35.59	$35.59	$33.92
2020-11-02	$34.36	$34.36	$34.36	$34.36	$32.75
2020-10-30	$33.12	$33.12	$33.12	$33.12	$31.56
2020-10-29	$33.41	$33.41	$33.41	$33.41	$31.84
2020-10-28	$32.84	$32.84	$32.84	$32.84	$31.30
2020-10-27	$34.39	$34.39	$34.39	$34.39	$32.78
2020-10-26	$35.19	$35.19	$35.19	$35.19	$33.54
2020-10-23	$36.65	$36.65	$36.65	$36.65	$34.93
2020-10-22	$36.44	$36.44	$36.44	$36.44	$34.73
2020-10-21	$36.28	$36.28	$36.28	$36.28	$34.58
2020-10-20	$36.46	$36.46	$36.46	$36.46	$34.75
2020-10-19	$36.17	$36.17	$36.17	$36.17	$34.47
2020-10-16	$36.96	$36.96	$36.96	$36.96	$35.22
2020-10-15	$36.67	$36.67	$36.67	$36.67	$34.95
2020-10-14	$36.49	$36.49	$36.49	$36.49	$34.78
2020-10-13	$36.44	$36.44	$36.44	$36.44	$34.73
2020-10-12	$36.86	$36.86	$36.86	$36.86	$35.13
2020-10-09	$36.49	$36.49	$36.49	$36.49	$34.78
2020-10-08	$36.14	$36.14	$36.14	$36.14	$34.44
2020-10-07	$35.65	$35.65	$35.65	$35.65	$33.98
2020-10-06	$34.63	$34.63	$34.63	$34.63	$33.00
2020-10-05	$35.20	$35.20	$35.20	$35.20	$33.55
2020-10-02	$34.29	$34.29	$34.29	$34.29	$32.68
2020-10-01	$34.07	$34.07	$34.07	$34.07	$32.47
2020-09-30	$34.12	$34.12	$34.12	$34.12	$32.52
2020-09-29	$34.13	$34.13	$34.13	$34.13	$32.53
2020-09-28	$34.33	$34.33	$34.33	$34.33	$32.72
2020-09-25	$33.39	$33.39	$33.39	$33.39	$31.82
2020-09-24	$32.61	$32.61	$32.61	$32.61	$31.08
2020-09-23	$32.65	$32.65	$32.65	$32.65	$31.12
2020-09-22	$33.68	$33.68	$33.68	$33.68	$32.10
2020-09-21	$33.10	$33.10	$33.10	$33.10	$31.55
2020-09-18	$34.41	$34.41	$34.41	$34.41	$32.79
2020-09-17	$34.96	$34.96	$34.96	$34.96	$33.32
2020-09-16	$34.93	$34.93	$34.93	$34.93	$33.29
2020-09-15	$34.66	$34.66	$34.66	$34.66	$33.03
2020-09-14	$34.48	$34.48	$34.48	$34.48	$32.86
2020-09-11	$33.72	$33.72	$33.72	$33.72	$32.14
2020-09-10	$33.35	$33.35	$33.35	$33.35	$31.78
2020-09-09	$34.08	$34.08	$34.08	$34.08	$32.48
2020-09-08	$33.11	$33.11	$33.11	$33.11	$31.56
2020-09-04	$34.27	$34.27	$34.27	$34.27	$32.66
2020-09-03	$34.58	$34.58	$34.58	$34.58	$32.96
2020-09-02	$36.23	$36.23	$36.23	$36.23	$34.53
2020-09-01	$35.33	$35.33	$35.33	$35.33	$33.67
2020-08-31	$34.75	$34.75	$34.75	$34.75	$33.12
2020-08-28	$35.26	$35.26	$35.26	$35.26	$33.60
2020-08-27	$34.82	$34.82	$34.82	$34.82	$33.19
2020-08-26	$34.68	$34.68	$34.68	$34.68	$33.05
2020-08-25	$34.56	$34.56	$34.56	$34.56	$32.94
2020-08-24	$34.49	$34.49	$34.49	$34.49	$32.87
2020-08-21	$33.77	$33.77	$33.77	$33.77	$32.18
2020-08-20	$33.70	$33.70	$33.70	$33.70	$32.12
2020-08-19	$33.87	$33.87	$33.87	$33.87	$32.28
2020-08-18	$34.07	$34.07	$34.07	$34.07	$32.47
2020-08-17	$34.38	$34.38	$34.38	$34.38	$32.77
2020-08-14	$34.33	$34.33	$34.33	$34.33	$32.72
2020-08-13	$34.28	$34.28	$34.28	$34.28	$32.67
2020-08-12	$34.36	$34.36	$34.36	$34.36	$32.75
2020-08-11	$34.10	$34.10	$34.10	$34.10	$32.50
2020-08-10	$33.97	$33.97	$33.97	$33.97	$32.37
2020-08-07	$33.40	$33.40	$33.40	$33.40	$31.83
2020-08-06	$32.93	$32.93	$32.93	$32.93	$31.38
2020-08-05	$32.75	$32.75	$32.75	$32.75	$31.21
2020-08-04	$31.97	$31.97	$31.97	$31.97	$30.47
2020-08-03	$31.88	$31.88	$31.88	$31.88	$30.38
2020-07-31	$31.55	$31.55	$31.55	$31.55	$30.07
2020-07-30	$31.65	$31.65	$31.65	$31.65	$30.16
2020-07-29	$31.92	$31.92	$31.92	$31.92	$30.42
2020-07-28	$31.11	$31.11	$31.11	$31.11	$29.65
2020-07-27	$31.56	$31.56	$31.56	$31.56	$30.08
2020-07-24	$31.17	$31.17	$31.17	$31.17	$29.71
2020-07-23	$31.56	$31.56	$31.56	$31.56	$30.08
2020-07-22	$31.77	$31.77	$31.77	$31.77	$30.28
2020-07-21	$31.34	$31.34	$31.34	$31.34	$29.87
2020-07-20	$30.97	$30.97	$30.97	$30.97	$29.52
2020-07-17	$31.17	$31.17	$31.17	$31.17	$29.71
2020-07-16	$30.80	$30.80	$30.80	$30.80	$29.35
2020-07-15	$30.85	$30.85	$30.85	$30.85	$29.40
2020-07-14	$29.86	$29.86	$29.86	$29.86	$28.46
2020-07-13	$28.99	$28.99	$28.99	$28.99	$27.63
2020-07-10	$29.17	$29.17	$29.17	$29.17	$27.80
2020-07-09	$28.83	$28.83	$28.83	$28.83	$27.48
2020-07-08	$29.56	$29.56	$29.56	$29.56	$28.17
2020-07-07	$29.45	$29.45	$29.45	$29.45	$28.07
2020-07-06	$30.17	$30.17	$30.17	$30.17	$28.75
2020-07-02	$29.63	$29.63	$29.63	$29.63	$28.24
2020-07-01	$29.32	$29.32	$29.32	$29.32	$27.94
2020-06-30	$29.41	$29.41	$29.41	$29.41	$28.03
2020-06-29	$28.94	$28.94	$28.94	$28.94	$27.58
2020-06-26	$27.94	$27.94	$27.94	$27.94	$26.63
2020-06-25	$28.65	$28.65	$28.65	$28.65	$27.30
2020-06-24	$28.05	$28.05	$28.05	$28.05	$26.73
2020-06-23	$29.59	$29.59	$29.59	$29.59	$28.20
2020-06-22	$29.49	$29.49	$29.49	$29.49	$28.11
2020-06-19	$29.26	$29.26	$29.26	$29.26	$27.89
2020-06-18	$29.78	$29.78	$29.78	$29.78	$28.38
2020-06-17	$29.84	$29.84	$29.84	$29.84	$28.44
2020-06-16	$30.08	$30.08	$30.08	$30.08	$28.67
2020-06-15	$29.16	$29.16	$29.16	$29.16	$27.79
2020-06-12	$28.73	$28.73	$28.73	$28.73	$27.38
2020-06-11	$28.02	$28.02	$28.02	$28.02	$26.70
2020-06-10	$31.15	$31.15	$31.15	$31.15	$29.69
2020-06-09	$31.95	$31.95	$31.95	$31.95	$30.45
2020-06-08	$32.96	$32.96	$32.96	$32.96	$31.41
2020-06-05	$30.73	$30.73	$30.73	$30.73	$29.29
2020-06-04	$30.73	$30.73	$30.73	$30.73	$29.29
2020-06-03	$30.68	$30.68	$30.68	$30.68	$29.24
2020-06-02	$29.33	$29.33	$29.33	$29.33	$27.95
2020-06-01	$28.77	$28.77	$28.77	$28.77	$27.42
2020-05-29	$28.62	$28.62	$28.62	$28.62	$27.28
2020-05-28	$28.70	$28.70	$28.70	$28.70	$27.35
2020-05-27	$28.93	$28.93	$28.93	$28.93	$27.57
2020-05-26	$27.81	$27.81	$27.81	$27.81	$26.50
2020-05-22	$26.50	$26.50	$26.50	$26.50	$25.26
2020-05-21	$26.43	$26.43	$26.43	$26.43	$25.19
2020-05-20	$26.51	$26.51	$26.51	$26.51	$25.27
2020-05-19	$25.74	$25.74	$25.74	$25.74	$24.53
2020-05-18	$26.23	$26.23	$26.23	$26.23	$25.00
2020-05-15	$24.20	$24.20	$24.20	$24.20	$23.06
2020-05-14	$24.12	$24.12	$24.12	$24.12	$22.99
2020-05-13	$23.74	$23.74	$23.74	$23.74	$22.63
2020-05-12	$24.62	$24.62	$24.62	$24.62	$23.46
2020-05-11	$25.65	$25.65	$25.65	$25.65	$24.45
2020-05-08	$26.11	$26.11	$26.11	$26.11	$24.88
2020-05-07	$25.37	$25.37	$25.37	$25.37	$24.18
2020-05-06	$24.62	$24.62	$24.62	$24.62	$23.46
2020-05-05	$24.93	$24.93	$24.93	$24.93	$23.76
2020-05-04	$24.60	$24.60	$24.60	$24.60	$23.44
2020-05-01	$24.85	$24.85	$24.85	$24.85	$23.68
2020-04-30	$25.96	$25.96	$25.96	$25.96	$24.74
2020-04-29	$26.80	$26.80	$26.80	$26.80	$25.54
2020-04-28	$25.71	$25.71	$25.71	$25.71	$24.50
2020-04-27	$25.22	$25.22	$25.22	$25.22	$24.04
2020-04-24	$24.25	$24.25	$24.25	$24.25	$23.11
2020-04-23	$23.81	$23.81	$23.81	$23.81	$22.69
2020-04-22	$23.61	$23.61	$23.61	$23.61	$22.50
2020-04-21	$22.90	$22.90	$22.90	$22.90	$21.82
2020-04-20	$23.97	$23.97	$23.97	$23.97	$22.84
2020-04-17	$24.87	$24.87	$24.87	$24.87	$23.70
2020-04-16	$23.26	$23.26	$23.26	$23.26	$22.17
2020-04-15	$23.46	$23.46	$23.46	$23.46	$22.36
2020-04-14	$24.59	$24.59	$24.59	$24.59	$23.44
2020-04-13	$23.89	$23.89	$23.89	$23.89	$22.77
2020-04-09	$24.91	$24.91	$24.91	$24.91	$23.74
2020-04-08	$24.31	$24.31	$24.31	$24.31	$23.17
2020-04-07	$22.94	$22.94	$22.94	$22.94	$21.86
2020-04-06	$23.01	$23.01	$23.01	$23.01	$21.93
2020-04-03	$20.58	$20.58	$20.58	$20.58	$19.61
2020-04-02	$21.22	$21.22	$21.22	$21.22	$20.22
2020-04-01	$20.78	$20.78	$20.78	$20.78	$19.80
2020-03-31	$22.40	$22.40	$22.40	$22.40	$21.35
2020-03-30	$22.92	$22.92	$22.92	$22.92	$21.84
2020-03-27	$22.14	$22.14	$22.14	$22.14	$21.10
2020-03-26	$23.74	$23.74	$23.74	$23.74	$22.63
2020-03-25	$20.36	$20.36	$20.36	$20.36	$19.40
2020-03-24	$20.36	$20.36	$20.36	$20.36	$19.40
2020-03-23	$17.22	$17.22	$17.22	$17.22	$16.41
2020-03-20	$18.37	$18.37	$18.37	$18.37	$17.51
2020-03-19	$19.88	$19.88	$19.88	$19.88	$18.95
2020-03-18	$19.47	$19.47	$19.47	$19.47	$18.56
2020-03-17	$21.86	$21.86	$21.86	$21.86	$20.83
2020-03-16	$20.41	$20.41	$20.41	$20.41	$19.45
2020-03-13	$22.42	$22.42	$22.42	$22.42	$21.37
2020-03-12	$22.42	$22.42	$22.42	$22.42	$21.37
2020-03-11	$28.74	$28.74	$28.74	$28.74	$27.39
2020-03-10	$28.74	$28.74	$28.74	$28.74	$27.39
2020-03-09	$26.63	$26.63	$26.63	$26.63	$25.38
2020-03-06	$30.67	$30.67	$30.67	$30.67	$29.23
2020-03-05	$31.28	$31.28	$31.28	$31.28	$29.81
2020-03-04	$33.48	$33.48	$33.48	$33.48	$31.91
2020-03-03	$31.57	$31.57	$31.57	$31.57	$30.09
2020-03-02	$32.76	$32.76	$32.76	$32.76	$31.22
2020-02-28	$31.22	$31.22	$31.22	$31.22	$29.75
2020-02-27	$31.73	$31.73	$31.73	$31.73	$30.24
2020-02-26	$33.56	$33.56	$33.56	$33.56	$31.98
2020-02-25	$33.96	$33.96	$33.96	$33.96	$32.37
2020-02-24	$36.08	$36.08	$36.08	$36.08	$34.39
2020-02-21	$37.73	$37.73	$37.73	$37.73	$35.96
2020-02-20	$38.14	$38.14	$38.14	$38.14	$36.35
2020-02-19	$38.22	$38.22	$38.22	$38.22	$36.43
2020-02-18	$38.06	$38.06	$38.06	$38.06	$36.27
2020-02-14	$38.39	$38.39	$38.39	$38.39	$36.59
2020-02-13	$38.29	$38.29	$38.29	$38.29	$36.49
2020-02-12	$38.39	$38.39	$38.39	$38.39	$36.59
2020-02-11	$38.04	$38.04	$38.04	$38.04	$36.25
2020-02-10	$37.94	$37.94	$37.94	$37.94	$36.16
2020-02-07	$37.62	$37.62	$37.62	$37.62	$35.85
2020-02-06	$38.12	$38.12	$38.12	$38.12	$36.33
2020-02-05	$38.01	$38.01	$38.01	$38.01	$36.23
2020-02-04	$37.28	$37.28	$37.28	$37.28	$35.53
2020-02-03	$36.31	$36.31	$36.31	$36.31	$34.61
2020-01-31	$36.03	$36.03	$36.03	$36.03	$34.34
2020-01-30	$37.32	$37.32	$37.32	$37.32	$35.57
2020-01-29	$37.33	$37.33	$37.33	$37.33	$35.58
2020-01-28	$37.20	$37.20	$37.20	$37.20	$35.45
2020-01-27	$36.78	$36.78	$36.78	$36.78	$35.05
2020-01-24	$37.70	$37.70	$37.70	$37.70	$35.93
2020-01-23	$38.04	$38.04	$38.04	$38.04	$36.25
2020-01-22	$37.59	$37.59	$37.59	$37.59	$35.82
2020-01-21	$37.75	$37.75	$37.75	$37.75	$35.98
2020-01-17	$38.23	$38.23	$38.23	$38.23	$36.43
2020-01-16	$38.17	$38.17	$38.17	$38.17	$36.38
2020-01-15	$37.58	$37.58	$37.58	$37.58	$35.82
2020-01-14	$37.45	$37.45	$37.45	$37.45	$35.69
2020-01-13	$37.55	$37.55	$37.55	$37.55	$35.79
2020-01-10	$37.01	$37.01	$37.01	$37.01	$35.27
2020-01-09	$37.34	$37.34	$37.34	$37.34	$35.59
2020-01-08	$37.02	$37.02	$37.02	$37.02	$35.28
2020-01-07	$36.83	$36.83	$36.83	$36.83	$35.10
2020-01-06	$36.95	$36.95	$36.95	$36.95	$35.22
2020-01-03	$36.98	$36.98	$36.98	$36.98	$35.24
2020-01-02	$37.13	$37.13	$37.13	$37.13	$35.39
2019-12-31	$36.41	$36.41	$36.41	$36.41	$34.70
2019-12-30	$36.67	$36.67	$36.67	$36.67	$34.95
2019-12-27	$36.67	$36.67	$36.67	$36.67	$34.95
2019-12-26	$36.67	$36.67	$36.67	$36.67	$34.95
2019-12-24	$36.54	$36.54	$36.54	$36.54	$34.82
2019-12-23	$36.67	$36.67	$36.67	$36.67	$34.95
2019-12-20	$36.48	$36.48	$36.48	$36.48	$34.77
2019-12-19	$36.17	$36.17	$36.17	$36.17	$34.47
2019-12-18	$36.00	$36.00	$36.00	$36.00	$34.31
2019-12-17	$36.23	$36.23	$36.23	$36.23	$34.53
2019-12-16	$36.30	$36.30	$36.30	$36.30	$34.60
2019-12-13	$36.28	$36.28	$36.28	$36.28	$34.58
2019-12-12	$36.31	$36.31	$36.31	$36.31	$34.61
2019-12-11	$35.87	$35.87	$35.87	$35.87	$34.19
2019-12-10	$35.52	$35.52	$35.52	$35.52	$33.85
2019-12-09	$35.66	$35.66	$35.66	$35.66	$33.99
2019-12-06	$35.89	$35.89	$35.89	$35.89	$34.20
2019-12-05	$35.31	$35.31	$35.31	$35.31	$33.65
2019-12-04	$35.24	$35.24	$35.24	$35.24	$33.59
2019-12-03	$35.08	$35.08	$35.08	$35.08	$33.43
2019-12-02	$35.54	$35.54	$35.54	$35.54	$33.87
2019-11-29	$36.33	$36.33	$36.33	$36.33	$34.62
2019-11-27	$36.64	$36.64	$36.64	$36.64	$34.92
2019-11-26	$36.59	$36.59	$36.59	$36.59	$34.87
2019-11-25	$36.30	$36.30	$36.30	$36.30	$34.60
2019-11-22	$35.83	$35.83	$35.83	$35.83	$34.15
2019-11-21	$35.68	$35.68	$35.68	$35.68	$34.00
2019-11-20	$35.87	$35.87	$35.87	$35.87	$34.19
2019-11-19	$36.20	$36.20	$36.20	$36.20	$34.50
2019-11-18	$36.16	$36.16	$36.16	$36.16	$34.46
2019-11-15	$108.88	$108.88	$108.88	$108.88	$103.77
2019-11-14	$107.85	$107.85	$107.85	$107.85	$102.79
2019-11-13	$107.10	$107.10	$107.10	$107.10	$102.07
2019-11-12	$107.33	$107.33	$107.33	$107.33	$102.29
2019-11-11	$107.29	$107.29	$107.29	$107.29	$102.25
2019-11-08	$107.14	$107.14	$107.14	$107.14	$102.11
2019-11-07	$106.78	$106.78	$106.78	$106.78	$101.77
2019-11-06	$106.25	$106.25	$106.25	$106.25	$101.26
2019-11-05	$106.22	$106.22	$106.22	$106.22	$101.23
2019-11-04	$106.31	$106.31	$106.31	$106.31	$101.32
2019-11-01	$105.21	$105.21	$105.21	$105.21	$100.27
2019-10-31	$102.28	$102.28	$102.28	$102.28	$97.48
2019-10-30	$103.86	$103.86	$103.86	$103.86	$98.98
2019-10-29	$103.34	$103.34	$103.34	$103.34	$98.49
2019-10-28	$102.88	$102.88	$102.88	$102.88	$98.05
2019-10-25	$102.49	$102.49	$102.49	$102.49	$97.68
2019-10-24	$101.71	$101.71	$101.71	$101.71	$96.93
2019-10-23	$100.92	$100.92	$100.92	$100.92	$96.18
2019-10-22	$100.75	$100.75	$100.75	$100.75	$96.02
2019-10-21	$100.62	$100.62	$100.62	$100.62	$95.90
2019-10-18	$99.93	$99.93	$99.93	$99.93	$95.24
2019-10-17	$101.02	$101.02	$101.02	$101.02	$96.28
2019-10-16	$100.33	$100.33	$100.33	$100.33	$95.62
2019-10-15	$100.43	$100.43	$100.43	$100.43	$95.71
2019-10-14	$99.16	$99.16	$99.16	$99.16	$94.50
2019-10-11	$99.45	$99.45	$99.45	$99.45	$94.78
2019-10-10	$96.94	$96.94	$96.94	$96.94	$92.39
2019-10-09	$95.83	$95.83	$95.83	$95.83	$91.33
2019-10-08	$94.45	$94.45	$94.45	$94.45	$90.02
2019-10-07	$96.98	$96.98	$96.98	$96.98	$92.43
2019-10-04	$97.92	$97.92	$97.92	$97.92	$93.32
2019-10-03	$96.23	$96.23	$96.23	$96.23	$91.71
2019-10-02	$95.24	$95.24	$95.24	$95.24	$90.77
2019-10-01	$97.95	$97.95	$97.95	$97.95	$93.35
2019-09-30	$101.22	$101.22	$101.22	$101.22	$96.47
2019-09-27	$100.56	$100.56	$100.56	$100.56	$95.84
2019-09-26	$101.55	$101.55	$101.55	$101.55	$96.78
2019-09-25	$101.36	$101.36	$101.36	$101.36	$96.60
2019-09-24	$100.13	$100.13	$100.13	$100.13	$95.43
2019-09-23	$101.14	$101.14	$101.14	$101.14	$96.39
2019-09-20	$101.32	$101.32	$101.32	$101.32	$96.56
2019-09-19	$102.44	$102.44	$102.44	$102.44	$97.63
2019-09-18	$102.96	$102.96	$102.96	$102.96	$98.13
2019-09-17	$103.41	$103.41	$103.41	$103.41	$98.55
2019-09-16	$103.32	$103.32	$103.32	$103.32	$98.47
2019-09-13	$103.60	$103.60	$103.60	$103.60	$98.74
2019-09-12	$103.09	$103.09	$103.09	$103.09	$98.25
2019-09-11	$102.62	$102.62	$102.62	$102.62	$97.80
2019-09-10	$101.27	$101.27	$101.27	$101.27	$96.51
2019-09-09	$100.71	$100.71	$100.71	$100.71	$95.98
2019-09-06	$101.26	$101.26	$101.26	$101.26	$96.51
2019-09-05	$101.19	$101.19	$101.19	$101.19	$96.44
2019-09-04	$98.56	$98.56	$98.56	$98.56	$93.93
2019-09-03	$96.66	$96.66	$96.66	$96.66	$92.12
2019-08-30	$98.80	$98.80	$98.80	$98.80	$94.16
2019-08-29	$98.32	$98.32	$98.32	$98.32	$93.70
2019-08-28	$95.94	$95.94	$95.94	$95.94	$91.44
2019-08-27	$94.71	$94.71	$94.71	$94.71	$90.26
2019-08-26	$95.14	$95.14	$95.14	$95.14	$90.67
2019-08-23	$94.07	$94.07	$94.07	$94.07	$89.65
2019-08-22	$98.00	$98.00	$98.00	$98.00	$93.40
2019-08-21	$97.86	$97.86	$97.86	$97.86	$93.27
2019-08-20	$96.80	$96.80	$96.80	$96.80	$92.25
2019-08-19	$97.75	$97.75	$97.75	$97.75	$93.16
2019-08-16	$96.34	$96.34	$96.34	$96.34	$91.82
2019-08-15	$93.71	$93.71	$93.71	$93.71	$89.31
2019-08-14	$93.45	$93.45	$93.45	$93.45	$89.06
2019-08-13	$97.81	$97.81	$97.81	$97.81	$93.22
2019-08-12	$97.93	$97.93	$97.93	$97.93	$93.33
2019-08-09	$97.93	$97.93	$97.93	$97.93	$93.33
2019-08-08	$99.45	$99.45	$99.45	$99.45	$94.78
2019-08-07	$96.80	$96.80	$96.80	$96.80	$92.25
2019-08-06	$96.47	$96.47	$96.47	$96.47	$91.94
2019-08-05	$94.34	$94.34	$94.34	$94.34	$89.91
2019-08-02	$98.69	$98.69	$98.69	$98.69	$94.06
2019-08-01	$100.01	$100.01	$100.01	$100.01	$95.31
2019-07-31	$102.54	$102.54	$102.54	$102.54	$97.73
2019-07-30	$104.12	$104.12	$104.12	$104.12	$99.23
2019-07-29	$103.85	$103.85	$103.85	$103.85	$98.97
2019-07-26	$104.38	$104.38	$104.38	$104.38	$99.48
2019-07-25	$103.81	$103.81	$103.81	$103.81	$98.94
2019-07-24	$104.34	$104.34	$104.34	$104.34	$99.44
2019-07-23	$103.66	$103.66	$103.66	$103.66	$98.79
2019-07-22	$101.78	$101.78	$101.78	$101.78	$97.00
2019-07-19	$101.78	$101.78	$101.78	$101.78	$97.00
2019-07-18	$101.49	$101.49	$101.49	$101.49	$96.72
2019-07-17	$101.02	$101.02	$101.02	$101.02	$96.28
2019-07-16	$103.51	$103.51	$103.51	$103.51	$98.65
2019-07-15	$103.08	$103.08	$103.08	$103.08	$98.24
2019-07-12	$103.55	$103.55	$103.55	$103.55	$98.69
2019-07-11	$101.39	$101.39	$101.39	$101.39	$96.63
2019-07-10	$100.68	$100.68	$100.68	$100.68	$95.95
2019-07-09	$101.09	$101.09	$101.09	$101.09	$96.34
2019-07-08	$101.17	$101.17	$101.17	$101.17	$96.42
2019-07-05	$102.50	$102.50	$102.50	$102.50	$97.69
2019-07-03	$103.09	$103.09	$103.09	$103.09	$98.25
2019-07-02	$102.08	$102.08	$102.08	$102.08	$97.29
2019-07-01	$102.31	$102.31	$102.31	$102.31	$97.51
2019-06-28	$101.62	$101.62	$101.62	$101.62	$96.85
2019-06-27	$100.09	$100.09	$100.09	$100.09	$95.39
2019-06-26	$99.61	$99.61	$99.61	$99.61	$94.93
2019-06-25	$99.56	$99.56	$99.56	$99.56	$94.89
2019-06-24	$100.56	$100.56	$100.56	$100.56	$95.84
2019-06-21	$101.02	$101.02	$101.02	$101.02	$96.28
2019-06-20	$102.02	$102.02	$102.02	$102.02	$97.23
2019-06-19	$99.74	$99.74	$99.74	$99.74	$95.06
2019-06-18	$99.51	$99.51	$99.51	$99.51	$94.84
2019-06-17	$97.29	$97.29	$97.29	$97.29	$92.72
2019-06-14	$97.70	$97.70	$97.70	$97.70	$93.11
2019-06-13	$98.36	$98.36	$98.36	$98.36	$93.74
2019-06-12	$97.69	$97.69	$97.69	$97.69	$93.10
2019-06-11	$97.58	$97.58	$97.58	$97.58	$93.00
2019-06-10	$98.74	$98.74	$98.74	$98.74	$94.10
2019-06-07	$98.22	$98.22	$98.22	$98.22	$93.61
2019-06-06	$96.80	$96.80	$96.80	$96.80	$92.25
2019-06-05	$96.43	$96.43	$96.43	$96.43	$91.90
2019-06-04	$94.96	$94.96	$94.96	$94.96	$90.50
2019-06-03	$91.46	$91.46	$91.46	$91.46	$87.17
2019-05-31	$91.29	$91.29	$91.29	$91.29	$87.00
2019-05-30	$92.99	$92.99	$92.99	$92.99	$88.62
2019-05-29	$92.28	$92.28	$92.28	$92.28	$87.95
2019-05-28	$93.04	$93.04	$93.04	$93.04	$88.67
2019-05-24	$93.96	$93.96	$93.96	$93.96	$89.55
2019-05-23	$93.73	$93.73	$93.73	$93.73	$89.33
2019-05-22	$96.05	$96.05	$96.05	$96.05	$91.54
2019-05-21	$96.95	$96.95	$96.95	$96.95	$92.40
2019-05-20	$95.18	$95.18	$95.18	$95.18	$90.71
2019-05-17	$95.91	$95.91	$95.91	$95.91	$91.41
2019-05-16	$97.42	$97.42	$97.42	$97.42	$92.85
2019-05-15	$96.01	$96.01	$96.01	$96.01	$91.50
2019-05-14	$95.54	$95.54	$95.54	$95.54	$91.05
2019-05-13	$93.97	$93.97	$93.97	$93.97	$89.56
2019-05-10	$98.10	$98.10	$98.10	$98.10	$93.49
2019-05-09	$97.58	$97.58	$97.58	$97.58	$93.00
2019-05-08	$97.83	$97.83	$97.83	$97.83	$93.24
2019-05-07	$97.95	$97.95	$97.95	$97.95	$93.35
2019-05-06	$100.87	$100.87	$100.87	$100.87	$96.13
2019-05-03	$102.10	$102.10	$102.10	$102.10	$97.31
2019-05-02	$100.24	$100.24	$100.24	$100.24	$95.53
2019-05-01	$100.40	$100.40	$100.40	$100.40	$95.69
2019-04-30	$101.90	$101.90	$101.90	$101.90	$97.12
2019-04-29	$101.20	$101.20	$101.20	$101.20	$96.45
2019-04-26	$100.87	$100.87	$100.87	$100.87	$96.13
2019-04-25	$99.94	$99.94	$99.94	$99.94	$95.25
2019-04-24	$102.31	$102.31	$102.31	$102.31	$97.51
2019-04-23	$102.54	$102.54	$102.54	$102.54	$97.73
2019-04-22	$101.05	$101.05	$101.05	$101.05	$96.31
2019-04-18	$101.46	$101.46	$101.46	$101.46	$96.70
2019-04-17	$100.25	$100.25	$100.25	$100.25	$95.54
2019-04-16	$100.29	$100.29	$100.29	$100.29	$95.58
2019-04-15	$99.86	$99.86	$99.86	$99.86	$95.17
2019-04-12	$100.43	$100.43	$100.43	$100.43	$95.71
2019-04-11	$98.70	$98.70	$98.70	$98.70	$94.07
2019-04-10	$97.69	$97.69	$97.69	$97.69	$93.10
2019-04-09	$97.54	$97.54	$97.54	$97.54	$92.96
2019-04-08	$99.31	$99.31	$99.31	$99.31	$94.65
2019-04-05	$99.66	$99.66	$99.66	$99.66	$94.98
2019-04-04	$99.06	$99.06	$99.06	$99.06	$94.41
2019-04-03	$98.52	$98.52	$98.52	$98.52	$93.89
2019-04-02	$98.52	$98.52	$98.52	$98.52	$93.89
2019-04-01	$98.79	$98.79	$98.79	$98.79	$94.15
2019-03-29	$96.04	$96.04	$96.04	$96.04	$91.53
2019-03-28	$94.83	$94.83	$94.83	$94.83	$90.38
2019-03-27	$93.54	$93.54	$93.54	$93.54	$89.15
2019-03-26	$93.59	$93.59	$93.59	$93.59	$89.20
2019-03-25	$92.39	$92.39	$92.39	$92.39	$88.05
2019-03-22	$92.17	$92.17	$92.17	$92.17	$87.84
2019-03-21	$95.61	$95.61	$95.61	$95.61	$91.12
2019-03-20	$93.94	$93.94	$93.94	$93.94	$89.53
2019-03-19	$94.74	$94.74	$94.74	$94.74	$90.29
2019-03-18	$95.20	$95.20	$95.20	$95.20	$90.73
2019-03-15	$94.16	$94.16	$94.16	$94.16	$89.74
2019-03-14	$94.10	$94.10	$94.10	$94.10	$89.68
2019-03-13	$94.53	$94.53	$94.53	$94.53	$90.09
2019-03-12	$93.47	$93.47	$93.47	$93.47	$89.08
2019-03-11	$94.22	$94.22	$94.22	$94.22	$89.80
2019-03-08	$92.75	$92.75	$92.75	$92.75	$88.39
2019-03-07	$93.02	$93.02	$93.02	$93.02	$88.65
2019-03-06	$93.93	$93.93	$93.93	$93.93	$89.52
2019-03-05	$95.18	$95.18	$95.18	$95.18	$90.71
2019-03-04	$95.93	$95.93	$95.93	$95.93	$91.43
2019-03-01	$96.79	$96.79	$96.79	$96.79	$92.25
2019-02-28	$96.20	$96.20	$96.20	$96.20	$91.68
2019-02-27	$96.68	$96.68	$96.68	$96.68	$92.14
2019-02-26	$96.17	$96.17	$96.17	$96.17	$91.65
2019-02-25	$96.50	$96.50	$96.50	$96.50	$91.97
2019-02-22	$96.04	$96.04	$96.04	$96.04	$91.53
2019-02-21	$95.01	$95.01	$95.01	$95.01	$90.55
2019-02-20	$95.56	$95.56	$95.56	$95.56	$91.07
2019-02-19	$94.78	$94.78	$94.78	$94.78	$90.33
2019-02-15	$94.83	$94.83	$94.83	$94.83	$90.38
2019-02-14	$93.00	$93.00	$93.00	$93.00	$88.63
2019-02-13	$93.57	$93.57	$93.57	$93.57	$89.18
2019-02-12	$92.83	$92.83	$92.83	$92.83	$88.47
2019-02-11	$90.68	$90.68	$90.68	$90.68	$86.42
2019-02-08	$90.07	$90.07	$90.07	$90.07	$85.84
2019-02-07	$89.73	$89.73	$89.73	$89.73	$85.52
2019-02-06	$90.75	$90.75	$90.75	$90.75	$86.49
2019-02-05	$90.80	$90.80	$90.80	$90.80	$86.54
2019-02-04	$89.63	$89.63	$89.63	$89.63	$85.42
2019-02-01	$88.14	$88.14	$88.14	$88.14	$84.00
2019-01-31	$87.70	$87.70	$87.70	$87.70	$83.58
2019-01-30	$87.30	$87.30	$87.30	$87.30	$83.20
2019-01-29	$85.46	$85.46	$85.46	$85.46	$81.45
2019-01-28	$84.37	$84.37	$84.37	$84.37	$80.41
2019-01-25	$85.53	$85.53	$85.53	$85.53	$81.51
2019-01-24	$83.83	$83.83	$83.83	$83.83	$79.89
2019-01-23	$82.96	$82.96	$82.96	$82.96	$79.06
2019-01-22	$82.94	$82.94	$82.94	$82.94	$79.05
2019-01-18	$85.27	$85.27	$85.27	$85.27	$81.27
2019-01-17	$82.95	$82.95	$82.95	$82.95	$79.06
2019-01-16	$81.18	$81.18	$81.18	$81.18	$77.37
2019-01-15	$80.97	$80.97	$80.97	$80.97	$77.17
2019-01-14	$81.03	$81.03	$81.03	$81.03	$77.23
2019-01-11	$81.28	$81.28	$81.28	$81.28	$77.46
2019-01-10	$81.39	$81.39	$81.39	$81.39	$77.57
2019-01-09	$79.79	$79.79	$79.79	$79.79	$76.04
2019-01-08	$78.99	$78.99	$78.99	$78.99	$75.28
2019-01-07	$77.23	$77.23	$77.23	$77.23	$73.60
2019-01-04	$76.38	$76.38	$76.38	$76.38	$72.79
2019-01-03	$72.22	$72.22	$72.22	$72.22	$68.83
2019-01-02	$75.54	$75.54	$75.54	$75.54	$71.99
2018-12-31	$75.30	$75.30	$75.30	$75.30	$71.76
2018-12-28	$74.08	$74.08	$74.08	$74.08	$70.60
2018-12-27	$74.45	$74.45	$74.45	$74.45	$70.95
2018-12-26	$73.04	$73.04	$73.04	$73.04	$69.61
2018-12-24	$68.13	$68.13	$68.13	$68.13	$64.93
2018-12-21	$71.17	$71.17	$71.17	$71.17	$67.83
2018-12-20	$73.53	$73.53	$73.53	$73.53	$70.08
2018-12-19	$75.61	$75.61	$75.61	$75.61	$72.06
2018-12-18	$77.54	$77.54	$77.54	$77.54	$73.90
2018-12-17	$77.05	$77.05	$77.05	$77.05	$73.43
2018-12-14	$79.40	$79.40	$79.40	$79.40	$75.67
2018-12-13	$81.16	$81.16	$81.16	$81.16	$77.35
2018-12-12	$81.58	$81.58	$81.58	$81.58	$77.75
2018-12-11	$80.81	$80.81	$80.81	$80.81	$77.02
2018-12-10	$81.43	$81.43	$81.43	$81.43	$77.61
2018-12-07	$81.18	$81.18	$81.18	$81.18	$77.37
2018-12-06	$84.25	$84.25	$84.25	$84.25	$80.29
2018-12-04	$84.98	$84.98	$84.98	$84.98	$80.99
2018-12-03	$90.67	$90.67	$90.67	$90.67	$86.41
2018-11-30	$89.12	$89.12	$89.12	$89.12	$84.94
2018-11-29	$87.75	$87.75	$87.75	$87.75	$83.63
2018-11-28	$88.05	$88.05	$88.05	$88.05	$83.92
2018-11-27	$84.77	$84.77	$84.77	$84.77	$80.79
2018-11-26	$85.28	$85.28	$85.28	$85.28	$81.28
2018-11-23	$83.80	$83.80	$83.80	$83.80	$79.87
2018-11-21	$84.21	$84.21	$84.21	$84.21	$80.26
2018-11-20	$83.24	$83.24	$83.24	$83.24	$79.33
2018-11-19	$85.85	$85.85	$85.85	$85.85	$81.82
2018-11-16	$88.54	$88.54	$88.54	$88.54	$84.38
2018-11-15	$88.52	$88.52	$88.52	$88.52	$84.36
2018-11-14	$86.50	$86.50	$86.50	$86.50	$82.44
2018-11-13	$87.14	$87.14	$87.14	$87.14	$83.05
2018-11-12	$86.77	$86.77	$86.77	$86.77	$82.70
2018-11-09	$89.66	$89.66	$89.66	$89.66	$85.45
2018-11-08	$91.14	$91.14	$91.14	$91.14	$86.86
2018-11-07	$91.52	$91.52	$91.52	$91.52	$87.22
2018-11-06	$89.11	$89.11	$89.11	$89.11	$84.93
2018-11-05	$87.74	$87.74	$87.74	$87.74	$83.62
2018-11-02	$87.32	$87.32	$87.32	$87.32	$83.22
2018-11-01	$87.61	$87.61	$87.61	$87.61	$83.50
2018-10-31	$85.57	$85.57	$85.57	$85.57	$81.55
2018-10-30	$84.02	$84.02	$84.02	$84.02	$80.07
2018-10-29	$81.56	$81.56	$81.56	$81.56	$77.73
2018-10-26	$83.71	$83.71	$83.71	$83.71	$79.78
2018-10-25	$85.12	$85.12	$85.12	$85.12	$81.12
2018-10-24	$83.64	$83.64	$83.64	$83.64	$79.71
2018-10-23	$88.24	$88.24	$88.24	$88.24	$84.10
2018-10-22	$90.01	$90.01	$90.01	$90.01	$85.78
2018-10-19	$90.44	$90.44	$90.44	$90.44	$86.19
2018-10-18	$90.74	$90.74	$90.74	$90.74	$86.48
2018-10-17	$93.26	$93.26	$93.26	$93.26	$88.88
2018-10-16	$94.25	$94.25	$94.25	$94.25	$89.82
2018-10-15	$91.45	$91.45	$91.45	$91.45	$87.16
2018-10-12	$91.48	$91.48	$91.48	$91.48	$87.18
2018-10-11	$90.29	$90.29	$90.29	$90.29	$86.05
2018-10-10	$93.61	$93.61	$93.61	$93.61	$89.21
2018-10-09	$99.15	$99.15	$99.15	$99.15	$94.49
2018-10-08	$101.11	$101.11	$101.11	$101.11	$96.36
2018-10-05	$101.52	$101.52	$101.52	$101.52	$96.75
2018-10-04	$102.45	$102.45	$102.45	$102.45	$97.64
2018-10-03	$103.43	$103.43	$103.43	$103.43	$98.57
2018-10-02	$102.95	$102.95	$102.95	$102.95	$98.12
2018-10-01	$102.80	$102.80	$102.80	$102.80	$97.97
2018-09-28	$101.97	$101.97	$101.97	$101.97	$97.18
2018-09-27	$102.03	$102.03	$102.03	$102.03	$97.24
2018-09-26	$102.04	$102.04	$102.04	$102.04	$97.25
2018-09-25	$102.52	$102.52	$102.52	$102.52	$97.71
2018-09-24	$102.84	$102.84	$102.84	$102.84	$98.01
2018-09-21	$104.44	$104.44	$104.44	$104.44	$99.54
2018-09-20	$104.21	$104.21	$104.21	$104.21	$99.32
2018-09-19	$103.67	$103.67	$103.67	$103.67	$98.80
2018-09-18	$103.85	$103.85	$103.85	$103.85	$98.97
2018-09-17	$102.60	$102.60	$102.60	$102.60	$97.78
2018-09-14	$103.07	$103.07	$103.07	$103.07	$98.23
2018-09-13	$102.41	$102.41	$102.41	$102.41	$97.60
2018-09-12	$101.69	$101.69	$101.69	$101.69	$96.92
2018-09-11	$101.12	$101.12	$101.12	$101.12	$96.37
2018-09-10	$101.07	$101.07	$101.07	$101.07	$96.32
2018-09-07	$100.26	$100.26	$100.26	$100.26	$95.55
2018-09-06	$100.73	$100.73	$100.73	$100.73	$96.00
2018-09-05	$100.20	$100.20	$100.20	$100.20	$95.50
2018-09-04	$99.74	$99.74	$99.74	$99.74	$95.06
2018-08-31	$99.85	$99.85	$99.85	$99.85	$95.16
2018-08-30	$99.71	$99.71	$99.71	$99.71	$95.03
2018-08-29	$100.70	$100.70	$100.70	$100.70	$95.97
2018-08-28	$100.15	$100.15	$100.15	$100.15	$95.45
2018-08-27	$100.31	$100.31	$100.31	$100.31	$95.60
2018-08-24	$98.83	$98.83	$98.83	$98.83	$94.19
2018-08-23	$98.03	$98.03	$98.03	$98.03	$93.43
2018-08-22	$98.51	$98.51	$98.51	$98.51	$93.88
2018-08-21	$99.35	$99.35	$99.35	$99.35	$94.69
2018-08-20	$98.34	$98.34	$98.34	$98.34	$93.72
2018-08-17	$97.72	$97.72	$97.72	$97.72	$93.13
2018-08-16	$96.78	$96.78	$96.78	$96.78	$92.24
2018-08-15	$95.27	$95.27	$95.27	$95.27	$90.80
2018-08-14	$96.31	$96.31	$96.31	$96.31	$91.79
2018-08-13	$95.30	$95.30	$95.30	$95.30	$90.83
2018-08-10	$96.01	$96.01	$96.01	$96.01	$91.50
2018-08-09	$97.00	$97.00	$97.00	$97.00	$92.45
2018-08-08	$97.51	$97.51	$97.51	$97.51	$92.93
2018-08-07	$98.07	$98.07	$98.07	$98.07	$93.47
2018-08-06	$97.04	$97.04	$97.04	$97.04	$92.48
2018-08-03	$96.70	$96.70	$96.70	$96.70	$92.16
2018-08-02	$96.56	$96.56	$96.56	$96.56	$92.03
2018-08-01	$96.16	$96.16	$96.16	$96.16	$91.64
2018-07-31	$97.51	$97.51	$97.51	$97.51	$92.93
2018-07-30	$95.23	$95.23	$95.23	$95.23	$90.76
2018-07-27	$96.86	$96.86	$96.86	$96.86	$92.31
2018-07-26	$97.53	$97.53	$97.53	$97.53	$92.95
2018-07-25	$97.02	$97.02	$97.02	$97.02	$92.46
2018-07-24	$95.17	$95.17	$95.17	$95.17	$90.70
2018-07-23	$94.59	$94.59	$94.59	$94.59	$90.15
2018-07-20	$95.22	$95.22	$95.22	$95.22	$90.75
2018-07-19	$95.41	$95.41	$95.41	$95.41	$90.93
2018-07-18	$95.33	$95.33	$95.33	$95.33	$90.85
2018-07-17	$94.32	$94.32	$94.32	$94.32	$89.89
2018-07-16	$93.63	$93.63	$93.63	$93.63	$89.23
2018-07-13	$94.49	$94.49	$94.49	$94.49	$90.05
2018-07-12	$93.95	$93.95	$93.95	$93.95	$89.54
2018-07-11	$92.46	$92.46	$92.46	$92.46	$88.12
2018-07-10	$94.23	$94.23	$94.23	$94.23	$89.81
2018-07-09	$93.83	$93.83	$93.83	$93.83	$89.42
2018-07-06	$91.77	$91.77	$91.77	$91.77	$87.46
2018-07-05	$91.17	$91.17	$91.17	$91.17	$86.89
2018-07-03	$90.29	$90.29	$90.29	$90.29	$86.05
2018-07-02	$90.69	$90.69	$90.69	$90.69	$86.43
2018-06-29	$90.43	$90.43	$90.43	$90.43	$86.18
2018-06-28	$90.01	$90.01	$90.01	$90.01	$85.78
2018-06-27	$89.46	$89.46	$89.46	$89.46	$85.26
2018-06-26	$90.71	$90.71	$90.71	$90.71	$86.45
2018-06-25	$90.41	$90.41	$90.41	$90.41	$86.16
2018-06-22	$92.39	$92.39	$92.39	$92.39	$88.05
2018-06-21	$92.08	$92.08	$92.08	$92.08	$87.76
2018-06-20	$93.68	$93.68	$93.68	$93.68	$89.28
2018-06-19	$93.54	$93.54	$93.54	$93.54	$89.15
2018-06-18	$95.96	$95.96	$95.96	$95.96	$91.45
2018-06-15	$96.30	$96.30	$96.30	$96.30	$91.78
2018-06-14	$96.50	$96.50	$96.50	$96.50	$91.97
2018-06-13	$96.82	$96.82	$96.82	$96.82	$92.27
2018-06-12	$97.87	$97.87	$97.87	$97.87	$93.27
2018-06-11	$97.59	$97.59	$97.59	$97.59	$93.01
2018-06-08	$97.54	$97.54	$97.54	$97.54	$92.96
2018-06-07	$96.86	$96.86	$96.86	$96.86	$92.31
2018-06-06	$96.91	$96.91	$96.91	$96.91	$92.36
2018-06-05	$95.45	$95.45	$95.45	$95.45	$90.97
2018-06-04	$94.95	$94.95	$94.95	$94.95	$90.49
2018-06-01	$94.79	$94.79	$94.79	$94.79	$90.34
2018-05-31	$93.09	$93.09	$93.09	$93.09	$88.72
2018-05-30	$94.77	$94.77	$94.77	$94.77	$90.32
2018-05-29	$93.06	$93.06	$93.06	$93.06	$88.69
2018-05-25	$94.90	$94.90	$94.90	$94.90	$90.44
2018-05-24	$95.33	$95.33	$95.33	$95.33	$90.85
2018-05-23	$94.77	$94.77	$94.77	$94.77	$90.32
2018-05-22	$94.80	$94.80	$94.80	$94.80	$90.35
2018-05-21	$96.47	$96.47	$96.47	$96.47	$91.94
2018-05-18	$94.71	$94.71	$94.71	$94.71	$90.26
2018-05-17	$93.94	$93.94	$93.94	$93.94	$89.53
2018-05-16	$93.47	$93.47	$93.47	$93.47	$89.08
2018-05-15	$92.96	$92.96	$92.96	$92.96	$88.60
2018-05-14	$93.53	$93.53	$93.53	$93.53	$89.14
2018-05-11	$93.83	$93.83	$93.83	$93.83	$89.42
2018-05-10	$93.55	$93.55	$93.55	$93.55	$89.16
2018-05-09	$92.61	$92.61	$92.61	$92.61	$88.26
2018-05-08	$91.18	$91.18	$91.18	$91.18	$86.90
2018-05-07	$90.28	$90.28	$90.28	$90.28	$86.04
2018-05-04	$89.33	$89.33	$89.33	$89.33	$85.14
2018-05-03	$87.82	$87.82	$87.82	$87.82	$83.70
2018-05-02	$87.36	$87.36	$87.36	$87.36	$83.26
2018-05-01	$88.41	$88.41	$88.41	$88.41	$84.26
2018-04-30	$88.63	$88.63	$88.63	$88.63	$84.47
2018-04-27	$90.14	$90.14	$90.14	$90.14	$85.91
2018-04-26	$90.47	$90.47	$90.47	$90.47	$86.22
2018-04-25	$90.56	$90.56	$90.56	$90.56	$86.31
2018-04-24	$90.55	$90.55	$90.55	$90.55	$86.30
2018-04-23	$94.16	$94.16	$94.16	$94.16	$89.74
2018-04-20	$94.43	$94.43	$94.43	$94.43	$90.00
2018-04-19	$95.19	$95.19	$95.19	$95.19	$90.72
2018-04-18	$95.82	$95.82	$95.82	$95.82	$91.32
2018-04-17	$94.71	$94.71	$94.71	$94.71	$90.26
2018-04-16	$93.27	$93.27	$93.27	$93.27	$88.89
2018-04-13	$91.93	$91.93	$91.93	$91.93	$87.61
2018-04-12	$92.35	$92.35	$92.35	$92.35	$88.01
2018-04-11	$90.75	$90.75	$90.75	$90.75	$86.49
2018-04-10	$91.57	$91.57	$91.57	$91.57	$87.27
2018-04-09	$89.16	$89.16	$89.16	$89.16	$84.97
2018-04-06	$89.30	$89.30	$89.30	$89.30	$85.11
2018-04-05	$93.14	$93.14	$93.14	$93.14	$88.77
2018-04-04	$91.78	$91.78	$91.78	$91.78	$87.47
2018-04-03	$91.13	$91.13	$91.13	$91.13	$86.85
2018-04-02	$89.51	$89.51	$89.51	$89.51	$85.31
2018-03-29	$92.41	$92.41	$92.41	$92.41	$88.07
2018-03-28	$90.21	$90.21	$90.21	$90.21	$85.97
2018-03-27	$90.87	$90.87	$90.87	$90.87	$86.60
2018-03-26	$93.02	$93.02	$93.02	$93.02	$88.65
2018-03-23	$89.78	$89.78	$89.78	$89.78	$85.56
2018-03-22	$92.08	$92.08	$92.08	$92.08	$87.76
2018-03-21	$96.88	$96.88	$96.88	$96.88	$92.33
2018-03-20	$96.62	$96.62	$96.62	$96.62	$92.08
2018-03-19	$96.02	$96.02	$96.02	$96.02	$91.51
2018-03-16	$97.39	$97.39	$97.39	$97.39	$92.82
2018-03-15	$96.81	$96.81	$96.81	$96.81	$92.26
2018-03-14	$96.56	$96.56	$96.56	$96.56	$92.03
2018-03-13	$97.77	$97.77	$97.77	$97.77	$93.18
2018-03-12	$98.47	$98.47	$98.47	$98.47	$93.85
2018-03-09	$99.83	$99.83	$99.83	$99.83	$95.14
2018-03-08	$96.80	$96.80	$96.80	$96.80	$92.25
2018-03-07	$96.27	$96.27	$96.27	$96.27	$91.75
2018-03-06	$96.17	$96.17	$96.17	$96.17	$91.65
2018-03-05	$95.46	$95.46	$95.46	$95.46	$90.98
2018-03-02	$93.96	$93.96	$93.96	$93.96	$89.55
2018-03-01	$93.73	$93.73	$93.73	$93.73	$89.33
2018-02-28	$96.27	$96.27	$96.27	$96.27	$91.75
2018-02-27	$98.20	$98.20	$98.20	$98.20	$93.59
2018-02-26	$99.95	$99.95	$99.95	$99.95	$95.26
2018-02-23	$98.38	$98.38	$98.38	$98.38	$93.76
2018-02-22	$97.08	$97.08	$97.08	$97.08	$92.52
2018-02-21	$96.36	$96.36	$96.36	$96.36	$91.84
2018-02-20	$96.48	$96.48	$96.48	$96.48	$91.95
2018-02-16	$97.88	$97.88	$97.88	$97.88	$93.28
2018-02-15	$97.71	$97.71	$97.71	$97.71	$93.12
2018-02-14	$95.65	$95.65	$95.65	$95.65	$91.16
2018-02-13	$93.77	$93.77	$93.77	$93.77	$89.37
2018-02-12	$93.39	$93.39	$93.39	$93.39	$89.00
2018-02-09	$91.46	$91.46	$91.46	$91.46	$87.17
2018-02-08	$89.83	$89.83	$89.83	$89.83	$85.61
2018-02-07	$95.31	$95.31	$95.31	$95.31	$90.83
2018-02-06	$95.01	$95.01	$95.01	$95.01	$90.55
2018-02-05	$93.16	$93.16	$93.16	$93.16	$88.79
2018-02-02	$99.56	$99.56	$99.56	$99.56	$94.89
2018-02-01	$102.69	$102.69	$102.69	$102.69	$97.87
2018-01-31	$103.33	$103.33	$103.33	$103.33	$98.48
2018-01-30	$103.01	$103.01	$103.01	$103.01	$98.17
2018-01-29	$104.30	$104.30	$104.30	$104.30	$99.40
2018-01-26	$105.49	$105.49	$105.49	$105.49	$100.54
2018-01-25	$103.80	$103.80	$103.80	$103.80	$98.93
2018-01-24	$103.26	$103.26	$103.26	$103.26	$98.41
2018-01-23	$103.17	$103.17	$103.17	$103.17	$98.33
2018-01-22	$103.10	$103.10	$103.10	$103.10	$98.26
2018-01-19	$103.15	$103.15	$103.15	$103.15	$98.31
2018-01-18	$102.36	$102.36	$102.36	$102.36	$97.55
2018-01-17	$102.99	$102.99	$102.99	$102.99	$98.15
2018-01-16	$101.98	$101.98	$101.98	$101.98	$97.19
2018-01-12	$103.33	$103.33	$103.33	$103.33	$98.48
2018-01-11	$102.24	$102.24	$102.24	$102.24	$97.44
2018-01-10	$100.59	$100.59	$100.59	$100.59	$95.87
2018-01-09	$100.90	$100.90	$100.90	$100.90	$96.16
2018-01-08	$100.19	$100.19	$100.19	$100.19	$95.49
2018-01-05	$99.49	$99.49	$99.49	$99.49	$94.82
2018-01-04	$98.33	$98.33	$98.33	$98.33	$93.71
2018-01-03	$97.29	$97.29	$97.29	$97.29	$92.72
2018-01-02	$96.10	$96.10	$96.10	$96.10	$91.59
2017-12-29	$95.15	$95.15	$95.15	$95.15	$90.68
2017-12-28	$95.61	$95.61	$95.61	$95.61	$91.12
2017-12-27	$95.34	$95.34	$95.34	$95.34	$90.86
2017-12-26	$94.99	$94.99	$94.99	$94.99	$90.53
2017-12-22	$94.96	$94.96	$94.96	$94.96	$90.50
2017-12-21	$94.95	$94.95	$94.95	$94.95	$90.49
2017-12-20	$94.86	$94.86	$94.86	$94.86	$90.41
2017-12-19	$98.88	$98.88	$98.88	$98.88	$94.24
2017-12-18	$99.00	$99.00	$99.00	$99.00	$94.35
2017-12-15	$98.09	$98.09	$98.09	$98.09	$93.48
2017-12-14	$96.84	$96.84	$96.84	$96.84	$92.29
2017-12-13	$97.90	$97.90	$97.90	$97.90	$93.30
2017-12-12	$97.50	$97.50	$97.50	$97.50	$92.92
2017-12-11	$97.37	$97.37	$97.37	$97.37	$92.80
2017-12-08	$97.70	$97.70	$97.70	$97.70	$93.11
2017-12-07	$97.10	$97.10	$97.10	$97.10	$92.54
2017-12-06	$95.93	$95.93	$95.93	$95.93	$91.43
2017-12-05	$95.81	$95.81	$95.81	$95.81	$91.31
2017-12-04	$96.79	$96.79	$96.79	$96.79	$92.25
2017-12-01	$96.33	$96.33	$96.33	$96.33	$91.81
2017-11-30	$97.85	$97.85	$97.85	$97.85	$93.26
2017-11-29	$95.76	$95.76	$95.76	$95.76	$91.26
2017-11-28	$95.40	$95.40	$95.40	$95.40	$90.92
2017-11-27	$93.64	$93.64	$93.64	$93.64	$89.24
2017-11-24	$93.67	$93.67	$93.67	$93.67	$89.27
2017-11-22	$93.48	$93.48	$93.48	$93.48	$89.09
2017-11-21	$93.48	$93.48	$93.48	$93.48	$89.09
2017-11-20	$92.52	$92.52	$92.52	$92.52	$88.18
2017-11-17	$91.97	$91.97	$91.97	$91.97	$87.65
2017-11-16	$92.52	$92.52	$92.52	$92.52	$88.18
2017-11-15	$90.92	$90.92	$90.92	$90.92	$86.65
2017-11-14	$91.92	$91.92	$91.92	$91.92	$87.60
2017-11-13	$92.28	$92.28	$92.28	$92.28	$87.95
2017-11-10	$92.73	$92.73	$92.73	$92.73	$88.38
2017-11-09	$92.53	$92.53	$92.53	$92.53	$88.19
2017-11-08	$94.04	$94.04	$94.04	$94.04	$89.62
2017-11-07	$94.04	$94.04	$94.04	$94.04	$89.62
2017-11-06	$94.00	$94.00	$94.00	$94.00	$89.59
2017-11-03	$93.96	$93.96	$93.96	$93.96	$89.55
2017-11-02	$93.98	$93.98	$93.98	$93.98	$89.57
2017-11-01	$93.41	$93.41	$93.41	$93.41	$89.02
2017-10-31	$93.63	$93.63	$93.63	$93.63	$89.23
2017-10-30	$93.72	$93.72	$93.72	$93.72	$89.32
2017-10-27	$94.79	$94.79	$94.79	$94.79	$90.34
2017-10-26	$94.59	$94.59	$94.59	$94.59	$90.15
2017-10-25	$94.02	$94.02	$94.02	$94.02	$89.61
2017-10-24	$94.87	$94.87	$94.87	$94.87	$90.42
2017-10-23	$94.25	$94.25	$94.25	$94.25	$89.82
2017-10-20	$95.12	$95.12	$95.12	$95.12	$90.65
2017-10-19	$93.55	$93.55	$93.55	$93.55	$89.16
2017-10-18	$93.09	$93.09	$93.09	$93.09	$88.72
2017-10-17	$92.95	$92.95	$92.95	$92.95	$88.59
2017-10-16	$93.40	$93.40	$93.40	$93.40	$89.01
2017-10-13	$93.20	$93.20	$93.20	$93.20	$88.82
2017-10-12	$93.53	$93.53	$93.53	$93.53	$89.14
2017-10-11	$92.76	$92.76	$92.76	$92.76	$88.40
2017-10-10	$92.78	$92.78	$92.78	$92.78	$88.42
2017-10-09	$92.70	$92.70	$92.70	$92.70	$88.35
2017-10-06	$93.03	$93.03	$93.03	$93.03	$88.66
2017-10-05	$93.07	$93.07	$93.07	$93.07	$88.70
2017-10-04	$92.54	$92.54	$92.54	$92.54	$88.19
2017-10-03	$92.51	$92.51	$92.51	$92.51	$88.17
2017-10-02	$92.12	$92.12	$92.12	$92.12	$87.79
2017-09-29	$91.13	$91.13	$91.13	$91.13	$86.85
2017-09-28	$90.83	$90.83	$90.83	$90.83	$86.57
2017-09-27	$90.84	$90.84	$90.84	$90.84	$86.57
2017-09-26	$90.46	$90.46	$90.46	$90.46	$86.21
2017-09-25	$90.47	$90.47	$90.47	$90.47	$86.22
2017-09-22	$90.74	$90.74	$90.74	$90.74	$86.48
2017-09-21	$90.34	$90.34	$90.34	$90.34	$86.10
2017-09-20	$90.15	$90.15	$90.15	$90.15	$85.92
2017-09-19	$89.34	$89.34	$89.34	$89.34	$85.15
2017-09-18	$89.15	$89.15	$89.15	$89.15	$84.96
2017-09-15	$88.15	$88.15	$88.15	$88.15	$84.01
2017-09-14	$87.58	$87.58	$87.58	$87.58	$83.47
2017-09-13	$87.16	$87.16	$87.16	$87.16	$83.07
2017-09-12	$87.53	$87.53	$87.53	$87.53	$83.42
2017-09-11	$86.91	$86.91	$86.91	$86.91	$82.83
2017-09-08	$85.81	$85.81	$85.81	$85.81	$81.78
2017-09-07	$85.46	$85.46	$85.46	$85.46	$81.45
2017-09-06	$85.21	$85.21	$85.21	$85.21	$81.21
2017-09-05	$85.12	$85.12	$85.12	$85.12	$81.12
2017-09-01	$86.34	$86.34	$86.34	$86.34	$82.29
2017-08-31	$86.13	$86.13	$86.13	$86.13	$82.09
2017-08-30	$85.54	$85.54	$85.54	$85.54	$81.52
2017-08-29	$84.77	$84.77	$84.77	$84.77	$80.79
2017-08-28	$84.02	$84.02	$84.02	$84.02	$80.07
2017-08-25	$83.92	$83.92	$83.92	$83.92	$79.98
2017-08-24	$83.56	$83.56	$83.56	$83.56	$79.64
2017-08-23	$83.83	$83.83	$83.83	$83.83	$79.89
2017-08-22	$84.67	$84.67	$84.67	$84.67	$80.69
2017-08-21	$83.16	$83.16	$83.16	$83.16	$79.26
2017-08-18	$83.18	$83.18	$83.18	$83.18	$79.27
2017-08-17	$83.53	$83.53	$83.53	$83.53	$79.61
2017-08-16	$85.66	$85.66	$85.66	$85.66	$81.64
2017-08-15	$85.30	$85.30	$85.30	$85.30	$81.29
2017-08-14	$85.58	$85.58	$85.58	$85.58	$81.56
2017-08-11	$84.21	$84.21	$84.21	$84.21	$80.26
2017-08-10	$84.06	$84.06	$84.06	$84.06	$80.11
2017-08-09	$85.89	$85.89	$85.89	$85.89	$81.86
2017-08-08	$85.98	$85.98	$85.98	$85.98	$81.94
2017-08-07	$86.37	$86.37	$86.37	$86.37	$82.31
2017-08-04	$86.35	$86.35	$86.35	$86.35	$82.30
2017-08-03	$86.10	$86.10	$86.10	$86.10	$82.06
2017-08-02	$85.87	$85.87	$85.87	$85.87	$81.84
2017-08-01	$85.59	$85.59	$85.59	$85.59	$81.57
2017-07-31	$85.80	$85.80	$85.80	$85.80	$81.77
2017-07-28	$85.90	$85.90	$85.90	$85.90	$81.87
2017-07-27	$85.89	$85.89	$85.89	$85.89	$81.86
2017-07-26	$86.12	$86.12	$86.12	$86.12	$82.08
2017-07-25	$86.19	$86.19	$86.19	$86.19	$82.14
2017-07-24	$86.05	$86.05	$86.05	$86.05	$82.01
2017-07-21	$86.38	$86.38	$86.38	$86.38	$82.32
2017-07-20	$86.59	$86.59	$86.59	$86.59	$82.52
2017-07-19	$87.16	$87.16	$87.16	$87.16	$83.07
2017-07-18	$86.63	$86.63	$86.63	$86.63	$82.56
2017-07-17	$86.81	$86.81	$86.81	$86.81	$82.73
2017-07-14	$86.86	$86.86	$86.86	$86.86	$82.78
2017-07-13	$86.36	$86.36	$86.36	$86.36	$82.31
2017-07-12	$86.27	$86.27	$86.27	$86.27	$82.22
2017-07-11	$85.47	$85.47	$85.47	$85.47	$81.46
2017-07-10	$85.46	$85.46	$85.46	$85.46	$81.45
2017-07-07	$85.17	$85.17	$85.17	$85.17	$81.17
2017-07-06	$84.19	$84.19	$84.19	$84.19	$80.24
2017-07-05	$85.56	$85.56	$85.56	$85.56	$81.54
2017-07-03	$85.14	$85.14	$85.14	$85.14	$81.14
2017-06-30	$84.54	$84.54	$84.54	$84.54	$80.57
2017-06-29	$83.66	$83.66	$83.66	$83.66	$79.73
2017-06-28	$84.89	$84.89	$84.89	$84.89	$80.90
2017-06-27	$83.61	$83.61	$83.61	$83.61	$79.68
2017-06-26	$84.62	$84.62	$84.62	$84.62	$80.65
2017-06-23	$84.63	$84.63	$84.63	$84.63	$80.66
2017-06-22	$84.09	$84.09	$84.09	$84.09	$80.14
2017-06-21	$84.42	$84.42	$84.42	$84.42	$80.46
2017-06-20	$85.23	$85.23	$85.23	$85.23	$81.23
2017-06-19	$86.62	$86.62	$86.62	$86.62	$82.55
2017-06-16	$85.51	$85.51	$85.51	$85.51	$81.49
2017-06-15	$85.51	$85.51	$85.51	$85.51	$81.49
2017-06-14	$84.92	$84.92	$84.92	$84.92	$80.93
2017-06-13	$85.19	$85.19	$85.19	$85.19	$81.19
2017-06-12	$84.57	$84.57	$84.57	$84.57	$80.60
2017-06-09	$84.22	$84.22	$84.22	$84.22	$80.27
2017-06-08	$83.85	$83.85	$83.85	$83.85	$79.91
2017-06-07	$83.39	$83.39	$83.39	$83.39	$79.47
2017-06-06	$83.55	$83.55	$83.55	$83.55	$79.63
2017-06-05	$84.34	$84.34	$84.34	$84.34	$80.38
2017-06-02	$84.83	$84.83	$84.83	$84.83	$80.85
2017-06-01	$84.40	$84.40	$84.40	$84.40	$80.44
2017-05-31	$83.31	$83.31	$83.31	$83.31	$79.40
2017-05-30	$83.13	$83.13	$83.13	$83.13	$79.23
2017-05-26	$83.11	$83.11	$83.11	$83.11	$79.21
2017-05-25	$83.02	$83.02	$83.02	$83.02	$79.12
2017-05-24	$82.38	$82.38	$82.38	$82.38	$78.51
2017-05-23	$82.14	$82.14	$82.14	$82.14	$78.28
2017-05-22	$81.95	$81.95	$81.95	$81.95	$78.10
2017-05-19	$81.08	$81.08	$81.08	$81.08	$77.27
2017-05-18	$79.66	$79.66	$79.66	$79.66	$75.92
2017-05-17	$79.52	$79.52	$79.52	$79.52	$75.79
2017-05-16	$81.93	$81.93	$81.93	$81.93	$78.08
2017-05-15	$82.02	$82.02	$82.02	$82.02	$78.17
2017-05-12	$81.35	$81.35	$81.35	$81.35	$77.53
2017-05-11	$82.07	$82.07	$82.07	$82.07	$78.22
2017-05-10	$82.16	$82.16	$82.16	$82.16	$78.30
2017-05-09	$82.31	$82.31	$82.31	$82.31	$78.45
2017-05-08	$82.35	$82.35	$82.35	$82.35	$78.48
2017-05-05	$82.76	$82.76	$82.76	$82.76	$78.87
2017-05-04	$81.99	$81.99	$81.99	$81.99	$78.14
2017-05-03	$81.78	$81.78	$81.78	$81.78	$77.94
2017-05-02	$81.99	$81.99	$81.99	$81.99	$78.14
2017-05-01	$81.66	$81.66	$81.66	$81.66	$77.83
2017-04-28	$81.89	$81.89	$81.89	$81.89	$78.04
2017-04-27	$82.49	$82.49	$82.49	$82.49	$78.62
2017-04-26	$82.12	$82.12	$82.12	$82.12	$78.26
2017-04-25	$82.14	$82.14	$82.14	$82.14	$78.28
2017-04-24	$81.41	$81.41	$81.41	$81.41	$77.59
2017-04-21	$79.88	$79.88	$79.88	$79.88	$76.13
2017-04-20	$79.89	$79.89	$79.89	$79.89	$76.14
2017-04-19	$78.52	$78.52	$78.52	$78.52	$74.83
2017-04-18	$78.28	$78.28	$78.28	$78.28	$74.60
2017-04-17	$78.40	$78.40	$78.40	$78.40	$74.72
2017-04-13	$77.17	$77.17	$77.17	$77.17	$73.55
2017-04-12	$77.99	$77.99	$77.99	$77.99	$74.33
2017-04-11	$79.58	$79.58	$79.58	$79.58	$75.84
2017-04-10	$79.50	$79.50	$79.50	$79.50	$75.77
2017-04-07	$79.25	$79.25	$79.25	$79.25	$75.53
2017-04-06	$79.19	$79.19	$79.19	$79.19	$75.47
2017-04-05	$78.74	$78.74	$78.74	$78.74	$75.04
2017-04-04	$79.18	$79.18	$79.18	$79.18	$75.46
2017-04-03	$78.96	$78.96	$78.96	$78.96	$75.25
2017-03-31	$79.58	$79.58	$79.58	$79.58	$75.84
2017-03-30	$79.85	$79.85	$79.85	$79.85	$76.10
2017-03-29	$79.26	$79.26	$79.26	$79.26	$75.54
2017-03-28	$79.24	$79.24	$79.24	$79.24	$75.52
2017-03-27	$78.13	$78.13	$78.13	$78.13	$74.46
2017-03-24	$78.55	$78.55	$78.55	$78.55	$74.86
2017-03-23	$79.04	$79.04	$79.04	$79.04	$75.33
2017-03-22	$79.29	$79.29	$79.29	$79.29	$75.57
2017-03-21	$78.81	$78.81	$78.81	$78.81	$75.11
2017-03-20	$80.66	$80.66	$80.66	$80.66	$76.87
2017-03-17	$81.05	$81.05	$81.05	$81.05	$77.24
2017-03-16	$80.43	$80.43	$80.43	$80.43	$76.65
2017-03-15	$80.85	$80.85	$80.85	$80.85	$77.05
2017-03-14	$79.56	$79.56	$79.56	$79.56	$75.82
2017-03-13	$80.43	$80.43	$80.43	$80.43	$76.65
2017-03-10	$80.31	$80.31	$80.31	$80.31	$76.54
2017-03-09	$79.55	$79.55	$79.55	$79.55	$75.81
2017-03-08	$80.07	$80.07	$80.07	$80.07	$76.31
2017-03-07	$80.42	$80.42	$80.42	$80.42	$76.64
2017-03-06	$80.79	$80.79	$80.79	$80.79	$77.00
2017-03-03	$81.20	$81.20	$81.20	$81.20	$77.39
2017-03-02	$81.14	$81.14	$81.14	$81.14	$77.33
2017-03-01	$82.21	$82.21	$82.21	$82.21	$78.35
2017-02-28	$80.21	$80.21	$80.21	$80.21	$76.44
2017-02-27	$80.90	$80.90	$80.90	$80.90	$77.10
2017-02-24	$80.45	$80.45	$80.45	$80.45	$76.67
2017-02-23	$79.85	$79.85	$79.85	$79.85	$76.10
2017-02-22	$80.57	$80.57	$80.57	$80.57	$76.79
2017-02-21	$80.82	$80.82	$80.82	$80.82	$77.03
2017-02-17	$80.19	$80.19	$80.19	$80.19	$76.42
2017-02-16	$80.09	$80.09	$80.09	$80.09	$76.33
2017-02-15	$79.97	$79.97	$79.97	$79.97	$76.22
2017-02-14	$79.48	$79.48	$79.48	$79.48	$75.75
2017-02-13	$79.35	$79.35	$79.35	$79.35	$75.62
2017-02-10	$78.51	$78.51	$78.51	$78.51	$74.82
2017-02-09	$77.74	$77.74	$77.74	$77.74	$74.09
2017-02-08	$76.93	$76.93	$76.93	$76.93	$73.32
2017-02-07	$76.92	$76.92	$76.92	$76.92	$73.31
2017-02-06	$76.76	$76.76	$76.76	$76.76	$73.16
2017-02-03	$76.98	$76.98	$76.98	$76.98	$73.37
2017-02-02	$75.97	$75.97	$75.97	$75.97	$72.40
2017-02-01	$76.30	$76.30	$76.30	$76.30	$72.72
2017-01-31	$76.56	$76.56	$76.56	$76.56	$72.97
2017-01-30	$77.35	$77.35	$77.35	$77.35	$73.72
2017-01-27	$78.10	$78.10	$78.10	$78.10	$74.43
2017-01-26	$78.29	$78.29	$78.29	$78.29	$74.61
2017-01-25	$78.48	$78.48	$78.48	$78.48	$74.80
2017-01-24	$77.28	$77.28	$77.28	$77.28	$73.65
2017-01-23	$75.93	$75.93	$75.93	$75.93	$72.36
2017-01-20	$76.45	$76.45	$76.45	$76.45	$72.86
2017-01-19	$76.43	$76.43	$76.43	$76.43	$72.84
2017-01-18	$76.09	$76.09	$76.09	$76.09	$72.52
2017-01-17	$75.59	$75.59	$75.59	$75.59	$72.04
2017-01-13	$76.52	$76.52	$76.52	$76.52	$72.93
2017-01-12	$76.03	$76.03	$76.03	$76.03	$72.46
2017-01-11	$76.37	$76.37	$76.37	$76.37	$72.78
2017-01-10	$75.72	$75.72	$75.72	$75.72	$72.16
2017-01-09	$75.46	$75.46	$75.46	$75.46	$71.92
2017-01-06	$76.34	$76.34	$76.34	$76.34	$72.76
2017-01-05	$75.80	$75.80	$75.80	$75.80	$72.24
2017-01-04	$76.27	$76.27	$76.27	$76.27	$72.69
2017-01-03	$75.48	$75.48	$75.48	$75.48	$71.94
2016-12-30	$74.63	$74.63	$74.63	$74.63	$71.13
2016-12-29	$75.17	$75.17	$75.17	$75.17	$71.64
2016-12-28	$75.12	$75.12	$75.12	$75.12	$71.59
2016-12-27	$76.26	$76.26	$76.26	$76.26	$72.68
2016-12-23	$76.02	$76.02	$76.02	$76.02	$72.45
2016-12-22	$75.90	$75.90	$75.90	$75.90	$72.34
2016-12-21	$76.10	$76.10	$76.10	$76.10	$72.53
2016-12-20	$76.65	$76.65	$76.65	$76.65	$73.05
2016-12-19	$75.99	$75.99	$75.99	$75.99	$72.42
2016-12-16	$75.44	$75.44	$75.44	$75.44	$71.90
2016-12-15	$75.62	$75.62	$75.62	$75.62	$72.07
2016-12-14	$75.53	$75.53	$75.53	$75.53	$71.98
2016-12-13	$76.69	$76.69	$76.69	$76.69	$73.09
2016-12-12	$76.71	$76.71	$76.71	$76.71	$73.11
2016-12-09	$77.13	$77.13	$77.13	$77.13	$73.51
2016-12-08	$76.82	$76.82	$76.82	$76.82	$73.21
2016-12-07	$76.96	$76.96	$76.96	$76.96	$73.35
2016-12-06	$75.19	$75.19	$75.19	$75.19	$71.66
2016-12-05	$75.19	$75.19	$75.19	$75.19	$71.66
2016-12-02	$74.59	$74.59	$74.59	$74.59	$71.09
2016-12-01	$74.68	$74.68	$74.68	$74.68	$71.17
2016-11-30	$74.23	$74.23	$74.23	$74.23	$70.74
2016-11-29	$74.45	$74.45	$74.45	$74.45	$70.95
2016-11-28	$74.39	$74.39	$74.39	$74.39	$70.90
2016-11-25	$75.25	$75.25	$75.25	$75.25	$71.72
2016-11-23	$74.73	$74.73	$74.73	$74.73	$71.22
2016-11-22	$73.89	$73.89	$73.89	$73.89	$70.42
2016-11-21	$73.32	$73.32	$73.32	$73.32	$69.88
2016-11-18	$72.68	$72.68	$72.68	$72.68	$69.27
2016-11-17	$72.76	$72.76	$72.76	$72.76	$69.34
2016-11-16	$72.45	$72.45	$72.45	$72.45	$69.05
2016-11-15	$72.84	$72.84	$72.84	$72.84	$69.42
2016-11-14	$72.53	$72.53	$72.53	$72.53	$69.12
2016-11-11	$72.11	$72.11	$72.11	$72.11	$68.72
2016-11-10	$71.87	$71.87	$71.87	$71.87	$68.50
2016-11-09	$70.12	$70.12	$70.12	$70.12	$66.83
2016-11-08	$67.88	$67.88	$67.88	$67.88	$64.69
2016-11-07	$67.30	$67.30	$67.30	$67.30	$64.14
2016-11-04	$65.14	$65.14	$65.14	$65.14	$62.08
2016-11-03	$64.99	$64.99	$64.99	$64.99	$61.94
2016-11-02	$65.28	$65.28	$65.28	$65.28	$62.21
2016-11-01	$65.79	$65.79	$65.79	$65.79	$62.70
2016-10-31	$66.50	$66.50	$66.50	$66.50	$63.38
2016-10-28	$66.32	$66.32	$66.32	$66.32	$63.21
2016-10-27	$65.83	$65.83	$65.83	$65.83	$62.74
2016-10-26	$66.58	$66.58	$66.58	$66.58	$63.45
2016-10-25	$66.20	$66.20	$66.20	$66.20	$63.09
2016-10-24	$66.74	$66.74	$66.74	$66.74	$63.61
2016-10-21	$66.32	$66.32	$66.32	$66.32	$63.21
2016-10-20	$66.25	$66.25	$66.25	$66.25	$63.14
2016-10-19	$66.90	$66.90	$66.90	$66.90	$63.76
2016-10-18	$66.60	$66.60	$66.60	$66.60	$63.47
2016-10-17	$66.35	$66.35	$66.35	$66.35	$63.23
2016-10-14	$66.47	$66.47	$66.47	$66.47	$63.35
2016-10-13	$66.23	$66.23	$66.23	$66.23	$63.12
2016-10-12	$66.53	$66.53	$66.53	$66.53	$63.41
2016-10-11	$66.31	$66.31	$66.31	$66.31	$63.20
2016-10-10	$67.50	$67.50	$67.50	$67.50	$64.33
2016-10-07	$67.46	$67.46	$67.46	$67.46	$64.29
2016-10-06	$68.73	$68.73	$68.73	$68.73	$65.50
2016-10-05	$68.59	$68.59	$68.59	$68.59	$65.37
2016-10-04	$67.99	$67.99	$67.99	$67.99	$64.80
2016-10-03	$68.82	$68.82	$68.82	$68.82	$65.59
2016-09-30	$69.08	$69.08	$69.08	$69.08	$65.84
2016-09-29	$68.24	$68.24	$68.24	$68.24	$65.04
2016-09-28	$69.00	$69.00	$69.00	$69.00	$65.76
2016-09-27	$68.31	$68.31	$68.31	$68.31	$65.10
2016-09-26	$67.61	$67.61	$67.61	$67.61	$64.44
2016-09-23	$68.00	$68.00	$68.00	$68.00	$64.81
2016-09-22	$68.75	$68.75	$68.75	$68.75	$65.52
2016-09-21	$67.90	$67.90	$67.90	$67.90	$64.71
2016-09-20	$66.55	$66.55	$66.55	$66.55	$63.43
2016-09-19	$66.54	$66.54	$66.54	$66.54	$63.42
2016-09-16	$66.18	$66.18	$66.18	$66.18	$63.07
2016-09-15	$66.93	$66.93	$66.93	$66.93	$63.79
2016-09-14	$65.98	$65.98	$65.98	$65.98	$62.88
2016-09-13	$66.15	$66.15	$66.15	$66.15	$63.04
2016-09-12	$67.65	$67.65	$67.65	$67.65	$64.47
2016-09-09	$66.33	$66.33	$66.33	$66.33	$63.22
2016-09-08	$69.29	$69.29	$69.29	$69.29	$66.04
2016-09-07	$69.53	$69.53	$69.53	$69.53	$66.27
2016-09-06	$69.50	$69.50	$69.50	$69.50	$66.24
2016-09-02	$69.83	$69.83	$69.83	$69.83	$66.55
2016-09-01	$69.33	$69.33	$69.33	$69.33	$66.07
2016-08-31	$69.19	$69.19	$69.19	$69.19	$65.94
2016-08-30	$69.66	$69.66	$69.66	$69.66	$66.39
2016-08-29	$69.86	$69.86	$69.86	$69.86	$66.58
2016-08-26	$69.40	$69.40	$69.40	$69.40	$66.14
2016-08-25	$69.61	$69.61	$69.61	$69.61	$66.34
2016-08-24	$69.54	$69.54	$69.54	$69.54	$66.27
2016-08-23	$69.99	$69.99	$69.99	$69.99	$66.70
2016-08-22	$69.75	$69.75	$69.75	$69.75	$66.47
2016-08-19	$69.76	$69.76	$69.76	$69.76	$66.48
2016-08-18	$69.62	$69.62	$69.62	$69.62	$66.35
2016-08-17	$69.32	$69.32	$69.32	$69.32	$66.07
2016-08-16	$69.13	$69.13	$69.13	$69.13	$65.88
2016-08-15	$69.73	$69.73	$69.73	$69.73	$66.46
2016-08-12	$69.15	$69.15	$69.15	$69.15	$65.90
2016-08-11	$69.46	$69.46	$69.46	$69.46	$66.20
2016-08-10	$68.89	$68.89	$68.89	$68.89	$65.66
2016-08-09	$68.85	$68.85	$68.85	$68.85	$65.62
2016-08-08	$68.81	$68.81	$68.81	$68.81	$65.58
2016-08-05	$68.86	$68.86	$68.86	$68.86	$65.63
2016-08-04	$67.87	$67.87	$67.87	$67.87	$64.68
2016-08-03	$67.74	$67.74	$67.74	$67.74	$64.56
2016-08-02	$67.31	$67.31	$67.31	$67.31	$64.15
2016-08-01	$68.13	$68.13	$68.13	$68.13	$64.93
2016-07-29	$68.42	$68.42	$68.42	$68.42	$65.21
2016-07-28	$68.63	$68.63	$68.63	$68.63	$65.41
2016-07-27	$68.76	$68.76	$68.76	$68.76	$65.53
2016-07-26	$69.18	$69.18	$69.18	$69.18	$65.93
2016-07-25	$68.33	$68.33	$68.33	$68.33	$65.12
2016-07-22	$68.84	$68.84	$68.84	$68.84	$65.61
2016-07-21	$68.85	$68.85	$68.85	$68.85	$65.62
2016-07-20	$69.65	$69.65	$69.65	$69.65	$66.38
2016-07-19	$69.15	$69.15	$69.15	$69.15	$65.90
2016-07-18	$69.17	$69.17	$69.17	$69.17	$65.92
2016-07-15	$69.28	$69.28	$69.28	$69.28	$66.03
2016-07-14	$69.19	$69.19	$69.19	$69.19	$65.94
2016-07-13	$68.68	$68.68	$68.68	$68.68	$65.46
2016-07-12	$68.46	$68.46	$68.46	$68.46	$65.25
2016-07-11	$67.72	$67.72	$67.72	$67.72	$64.54
2016-07-08	$67.20	$67.20	$67.20	$67.20	$64.04
2016-07-07	$65.31	$65.31	$65.31	$65.31	$62.24
2016-07-06	$65.16	$65.16	$65.16	$65.16	$62.10
2016-07-05	$64.65	$64.65	$64.65	$64.65	$61.61
2016-07-01	$65.61	$65.61	$65.61	$65.61	$62.53
2016-06-30	$65.36	$65.36	$65.36	$65.36	$62.29
2016-06-29	$63.40	$63.40	$63.40	$63.40	$60.42
2016-06-28	$61.89	$61.89	$61.89	$61.89	$58.98
2016-06-27	$60.38	$60.38	$60.38	$60.38	$57.54
2016-06-24	$62.75	$62.75	$62.75	$62.75	$59.80
2016-06-23	$66.88	$66.88	$66.88	$66.88	$63.74
2016-06-22	$65.60	$65.60	$65.60	$65.60	$62.52
2016-06-21	$65.86	$65.86	$65.86	$65.86	$62.77
2016-06-20	$66.05	$66.05	$66.05	$66.05	$62.95
2016-06-17	$65.06	$65.06	$65.06	$65.06	$62.01
2016-06-16	$65.07	$65.07	$65.07	$65.07	$62.01
2016-06-15	$64.79	$64.79	$64.79	$64.79	$61.75
2016-06-14	$64.82	$64.82	$64.82	$64.82	$61.78
2016-06-13	$64.60	$64.60	$64.60	$64.60	$61.57
2016-06-10	$65.36	$65.36	$65.36	$65.36	$62.29
2016-06-09	$66.56	$66.56	$66.56	$66.56	$63.43
2016-06-08	$66.76	$66.76	$66.76	$66.76	$63.63
2016-06-07	$66.21	$66.21	$66.21	$66.21	$63.10
2016-06-06	$65.95	$65.95	$65.95	$65.95	$62.85
2016-06-03	$65.16	$65.16	$65.16	$65.16	$62.10
2016-06-02	$65.25	$65.25	$65.25	$65.25	$62.19
2016-06-01	$64.93	$64.93	$64.93	$64.93	$61.88
2016-05-31	$64.81	$64.81	$64.81	$64.81	$61.77
2016-05-27	$64.81	$64.81	$64.81	$64.81	$61.77
2016-05-26	$64.46	$64.46	$64.46	$64.46	$61.43
2016-05-25	$64.58	$64.58	$64.58	$64.58	$61.55
2016-05-24	$63.97	$63.97	$63.97	$63.97	$60.97
2016-05-23	$62.73	$62.73	$62.73	$62.73	$59.78
2016-05-20	$62.88	$62.88	$62.88	$62.88	$59.93
2016-05-19	$62.23	$62.23	$62.23	$62.23	$59.31
2016-05-18	$63.04	$63.04	$63.04	$63.04	$60.08
2016-05-17	$63.30	$63.30	$63.30	$63.30	$60.33
2016-05-16	$63.91	$63.91	$63.91	$63.91	$60.91
2016-05-13	$62.94	$62.94	$62.94	$62.94	$59.98
2016-05-12	$64.10	$64.10	$64.10	$64.10	$61.09
2016-05-11	$64.19	$64.19	$64.19	$64.19	$61.18
2016-05-10	$64.88	$64.88	$64.88	$64.88	$61.83
2016-05-09	$63.28	$63.28	$63.28	$63.28	$60.31
2016-05-06	$63.65	$63.65	$63.65	$63.65	$60.66
2016-05-05	$62.95	$62.95	$62.95	$62.95	$59.99
2016-05-04	$63.02	$63.02	$63.02	$63.02	$60.06
2016-05-03	$63.97	$63.97	$63.97	$63.97	$60.97
2016-05-02	$64.82	$64.82	$64.82	$64.82	$61.78
2016-04-29	$64.29	$64.29	$64.29	$64.29	$61.27
2016-04-28	$64.84	$64.84	$64.84	$64.84	$61.80
2016-04-27	$65.85	$65.85	$65.85	$65.85	$62.76
2016-04-26	$65.14	$65.14	$65.14	$65.14	$62.08
2016-04-25	$64.25	$64.25	$64.25	$64.25	$61.23
2016-04-22	$64.90	$64.90	$64.90	$64.90	$61.85
2016-04-21	$64.41	$64.41	$64.41	$64.41	$61.39
2016-04-20	$64.73	$64.73	$64.73	$64.73	$61.69
2016-04-19	$64.76	$64.76	$64.76	$64.76	$61.72
2016-04-18	$64.40	$64.40	$64.40	$64.40	$61.38
2016-04-15	$63.97	$63.97	$63.97	$63.97	$60.97
2016-04-14	$63.82	$63.82	$63.82	$63.82	$60.82
2016-04-13	$63.97	$63.97	$63.97	$63.97	$60.97
2016-04-12	$62.60	$62.60	$62.60	$62.60	$59.66
2016-04-11	$61.92	$61.92	$61.92	$61.92	$59.01
2016-04-08	$62.12	$62.12	$62.12	$62.12	$59.20
2016-04-07	$61.59	$61.59	$61.59	$61.59	$58.70
2016-04-06	$62.41	$62.41	$62.41	$62.41	$59.48
2016-04-05	$61.87	$61.87	$61.87	$61.87	$58.96
2016-04-04	$62.52	$62.52	$62.52	$62.52	$59.58
2016-04-01	$63.51	$63.51	$63.51	$63.51	$60.53
2016-03-31	$63.07	$63.07	$63.07	$63.07	$60.11
2016-03-30	$63.22	$63.22	$63.22	$63.22	$60.25
2016-03-29	$62.98	$62.98	$62.98	$62.98	$60.02
2016-03-28	$62.21	$62.21	$62.21	$62.21	$59.29
2016-03-24	$62.16	$62.16	$62.16	$62.16	$59.24
2016-03-23	$62.17	$62.17	$62.17	$62.17	$59.25
2016-03-22	$62.85	$62.85	$62.85	$62.85	$59.90
2016-03-21	$62.97	$62.97	$62.97	$62.97	$60.01
2016-03-18	$62.79	$62.79	$62.79	$62.79	$59.84
2016-03-17	$62.22	$62.22	$62.22	$62.22	$59.30
2016-03-16	$60.47	$60.47	$60.47	$60.47	$57.63
2016-03-15	$59.79	$59.79	$59.79	$59.79	$56.98
2016-03-14	$59.97	$59.97	$59.97	$59.97	$57.15
2016-03-11	$60.04	$60.04	$60.04	$60.04	$57.22
2016-03-10	$58.64	$58.64	$58.64	$58.64	$55.89
2016-03-09	$58.81	$58.81	$58.81	$58.81	$56.05
2016-03-08	$58.53	$58.53	$58.53	$58.53	$55.78
2016-03-07	$59.75	$59.75	$59.75	$59.75	$56.94
2016-03-04	$59.56	$59.56	$59.56	$59.56	$56.76
2016-03-03	$59.14	$59.14	$59.14	$59.14	$56.36
2016-03-02	$58.53	$58.53	$58.53	$58.53	$55.78
2016-03-01	$58.30	$58.30	$58.30	$58.30	$55.56
2016-02-29	$56.46	$56.46	$56.46	$56.46	$53.81
2016-02-26	$57.04	$57.04	$57.04	$57.04	$54.36
2016-02-25	$56.70	$56.70	$56.70	$56.70	$54.04
2016-02-24	$55.78	$55.78	$55.78	$55.78	$53.16
2016-02-23	$55.50	$55.50	$55.50	$55.50	$52.89
2016-02-22	$56.38	$56.38	$56.38	$56.38	$53.73
2016-02-19	$55.15	$55.15	$55.15	$55.15	$52.56
2016-02-18	$55.32	$55.32	$55.32	$55.32	$52.72
2016-02-17	$55.45	$55.45	$55.45	$55.45	$52.85
2016-02-16	$54.10	$54.10	$54.10	$54.10	$51.56
2016-02-12	$52.43	$52.43	$52.43	$52.43	$49.97
2016-02-11	$50.91	$50.91	$50.91	$50.91	$48.52
2016-02-10	$52.33	$52.33	$52.33	$52.33	$49.87
2016-02-09	$52.48	$52.48	$52.48	$52.48	$50.02
2016-02-08	$52.32	$52.32	$52.32	$52.32	$49.86
2016-02-05	$53.38	$53.38	$53.38	$53.38	$50.87
2016-02-04	$54.76	$54.76	$54.76	$54.76	$52.19
2016-02-03	$53.38	$53.38	$53.38	$53.38	$50.87
2016-02-02	$52.46	$52.46	$52.46	$52.46	$50.00
2016-02-01	$54.04	$54.04	$54.04	$54.04	$51.50
2016-01-29	$54.26	$54.26	$54.26	$54.26	$51.71
2016-01-28	$51.90	$51.90	$51.90	$51.90	$49.46
2016-01-27	$51.49	$51.49	$51.49	$51.49	$49.07
2016-01-26	$52.39	$52.39	$52.39	$52.39	$49.93
2016-01-25	$50.93	$50.93	$50.93	$50.93	$48.54
2016-01-22	$52.21	$52.21	$52.21	$52.21	$49.76
2016-01-21	$51.14	$51.14	$51.14	$51.14	$48.74
2016-01-20	$50.84	$50.84	$50.84	$50.84	$48.45
2016-01-19	$51.72	$51.72	$51.72	$51.72	$49.29
2016-01-15	$51.87	$51.87	$51.87	$51.87	$49.43
2016-01-14	$53.31	$53.31	$53.31	$53.31	$50.81
2016-01-13	$52.24	$52.24	$52.24	$52.24	$49.79
2016-01-12	$54.15	$54.15	$54.15	$54.15	$51.61
2016-01-11	$53.56	$53.56	$53.56	$53.56	$51.05
2016-01-08	$53.63	$53.63	$53.63	$53.63	$51.11
2016-01-07	$54.54	$54.54	$54.54	$54.54	$51.98
2016-01-06	$56.97	$56.97	$56.97	$56.97	$54.30
2016-01-05	$58.37	$58.37	$58.37	$58.37	$55.63
2016-01-04	$58.27	$58.27	$58.27	$58.27	$55.53
2015-12-31	$59.58	$59.58	$59.58	$59.58	$56.78
2015-12-30	$60.27	$60.27	$60.27	$60.27	$57.44
2015-12-29	$60.90	$60.90	$60.90	$60.90	$58.04
2015-12-28	$60.03	$60.03	$60.03	$60.03	$57.21
2015-12-24	$60.30	$60.30	$60.30	$60.30	$57.47
2015-12-23	$60.40	$60.40	$60.40	$60.40	$57.56
2015-12-22	$59.18	$59.18	$59.18	$59.18	$56.40
2015-12-21	$58.14	$58.14	$58.14	$58.14	$55.41
2015-12-18	$57.86	$57.86	$57.86	$57.86	$54.76
2015-12-17	$59.19	$59.19	$59.19	$59.19	$56.02
2015-12-16	$60.68	$60.68	$60.68	$60.68	$57.43
2015-12-15	$59.29	$59.29	$59.29	$59.29	$56.12
2015-12-14	$59.10	$59.10	$59.10	$59.10	$55.94
2015-12-11	$59.06	$59.06	$59.06	$59.06	$55.90
2015-12-10	$60.53	$60.53	$60.53	$60.53	$57.29
2015-12-09	$60.22	$60.22	$60.22	$60.22	$57.00
2015-12-08	$60.66	$60.66	$60.66	$60.66	$57.41
2015-12-07	$61.72	$61.72	$61.72	$61.72	$58.42
2015-12-04	$62.54	$62.54	$62.54	$62.54	$59.19
2015-12-03	$61.32	$61.32	$61.32	$61.32	$58.04
2015-12-02	$62.57	$62.57	$62.57	$62.57	$59.22
2015-12-01	$63.63	$63.63	$63.63	$63.63	$60.22
2015-11-30	$63.16	$63.16	$63.16	$63.16	$59.78
2015-11-27	$63.69	$63.69	$63.69	$63.69	$60.28
2015-11-25	$63.52	$63.52	$63.52	$63.52	$60.12
2015-11-24	$63.52	$63.52	$63.52	$63.52	$60.12
2015-11-23	$63.52	$63.52	$63.52	$63.52	$60.12
2015-11-20	$63.84	$63.84	$63.84	$63.84	$60.42
2015-11-19	$63.34	$63.34	$63.34	$63.34	$59.95
2015-11-18	$63.10	$63.10	$63.10	$63.10	$59.72
2015-11-17	$61.72	$61.72	$61.72	$61.72	$58.42
2015-11-16	$61.86	$61.86	$61.86	$61.86	$58.55
2015-11-13	$60.57	$60.57	$60.57	$60.57	$57.33
2015-11-12	$61.01	$61.01	$61.01	$61.01	$57.74
2015-11-11	$62.62	$62.62	$62.62	$62.62	$59.27
2015-11-10	$62.44	$62.44	$62.44	$62.44	$59.10
2015-11-09	$62.33	$62.33	$62.33	$62.33	$58.99
2015-11-06	$63.12	$63.12	$63.12	$63.12	$59.74
2015-11-05	$63.01	$63.01	$63.01	$63.01	$59.64
2015-11-04	$62.93	$62.93	$62.93	$62.93	$59.56
2015-11-03	$63.01	$63.01	$63.01	$63.01	$59.64
2015-11-02	$63.17	$63.17	$63.17	$63.17	$59.79
2015-10-30	$62.03	$62.03	$62.03	$62.03	$58.71
2015-10-29	$62.00	$62.00	$62.00	$62.00	$58.68
2015-10-28	$62.08	$62.08	$62.08	$62.08	$58.76
2015-10-27	$61.00	$61.00	$61.00	$61.00	$57.74
2015-10-26	$61.98	$61.98	$61.98	$61.98	$58.66
2015-10-23	$62.19	$62.19	$62.19	$62.19	$58.86
2015-10-22	$61.78	$61.78	$61.78	$61.78	$58.47
2015-10-21	$59.48	$59.48	$59.48	$59.48	$56.30
2015-10-20	$59.67	$59.67	$59.67	$59.67	$56.48
2015-10-19	$59.27	$59.27	$59.27	$59.27	$56.10
2015-10-16	$59.30	$59.30	$59.30	$59.30	$56.13
2015-10-15	$59.44	$59.44	$59.44	$59.44	$56.26
2015-10-14	$58.63	$58.63	$58.63	$58.63	$55.49
2015-10-13	$59.47	$59.47	$59.47	$59.47	$56.29
2015-10-12	$60.43	$60.43	$60.43	$60.43	$57.20
2015-10-09	$60.56	$60.56	$60.56	$60.56	$57.32
2015-10-08	$60.46	$60.46	$60.46	$60.46	$57.22
2015-10-07	$59.17	$59.17	$59.17	$59.17	$56.00
2015-10-06	$57.98	$57.98	$57.98	$57.98	$54.88
2015-10-05	$57.96	$57.96	$57.96	$57.96	$54.86
2015-10-02	$55.78	$55.78	$55.78	$55.78	$52.79
2015-10-01	$54.61	$54.61	$54.61	$54.61	$51.69
2015-09-30	$54.65	$54.65	$54.65	$54.65	$51.73
2015-09-29	$53.28	$53.28	$53.28	$53.28	$50.43
2015-09-28	$52.96	$52.96	$52.96	$52.96	$50.13
2015-09-25	$54.77	$54.77	$54.77	$54.77	$51.84
2015-09-24	$54.61	$54.61	$54.61	$54.61	$51.69
2015-09-23	$55.22	$55.22	$55.22	$55.22	$52.26
2015-09-22	$55.78	$55.78	$55.78	$55.78	$52.79
2015-09-21	$57.03	$57.03	$57.03	$57.03	$53.98
2015-09-18	$56.64	$56.64	$56.64	$56.64	$53.61
2015-09-17	$58.39	$58.39	$58.39	$58.39	$55.27
2015-09-16	$58.94	$58.94	$58.94	$58.94	$55.79
2015-09-15	$58.17	$58.17	$58.17	$58.17	$55.06
2015-09-14	$56.80	$56.80	$56.80	$56.80	$53.76
2015-09-11	$57.30	$57.30	$57.30	$57.30	$54.23
2015-09-10	$56.91	$56.91	$56.91	$56.91	$53.86
2015-09-09	$56.82	$56.82	$56.82	$56.82	$53.78
2015-09-08	$57.77	$57.77	$57.77	$57.77	$54.68
2015-09-04	$55.48	$55.48	$55.48	$55.48	$52.51
2015-09-03	$56.74	$56.74	$56.74	$56.74	$53.70
2015-09-02	$56.45	$56.45	$56.45	$56.45	$53.43
2015-09-01	$54.82	$54.82	$54.82	$54.82	$51.89
2015-08-31	$57.24	$57.24	$57.24	$57.24	$54.18

INDUSTRIALS ULTRASECTOR PROFUND SERVICE CLASS (IDPSX) Exchange: NMFQS

$56.97 ($0.10) 0.18%

INDUSTRIALS ULTRASECTOR PROFUND SERVICE CLASS - Daily Information

Invest in INDUSTRIALS ULTRASECTOR PROFUND SERVICE CLASS (IDPSX)

Join over 15 million registered users who invest on eToro.

Invest with as little as $5.

Historical Stock Data for INDUSTRIALS ULTRASECTOR PROFUND SERVICE CLASS (IDPSX)