IDW Media Holdings Inc - Class B (IDW) Exchange: NYSE MKT
Data as of Aug. 22, 2025
$40.00 ($0.00) 0.00%
IDW Media Holdings Inc - Class B - Daily Information
Click for more stock information on IDW Media Holdings Inc - Class B.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $40.00 |
| Previous Close | $40.00 |
| High | $40.00 |
| Low | $40.00 |
| Adjusted Open | $40.00 |
| Previous Adjusted Close | $40.00 |
| Adjusted High | $40.00 |
| Adjusted Low | $40.00 |
Invest in IDW Media Holdings Inc - Class B (IDW)
Key People IDW Media Holdings Inc - Class B
| Employee | Position |
|---|---|
| William E. Rapfogel | Executive Chairman |
| Howard S. Jonas | Chairman |
| Ezra Rosensaft | Chief Executive Officer |
| Brooke Feinstein | Treasurer, Chief Financial & Accounting Officer |
| Allan I. Grafman | Director |
| Christopher J. McGurk | Director |
| Marc E. Knoller | Director |
| Perry Davis | Independent Director |
| Irwin G. Katsof | Independent Director |
Historical Stock Data for IDW Media Holdings Inc - Class B (IDW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-08-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 53 |
| 2025-08-20 | $43.55 | $43.55 | $40.00 | $40.00 | $40.00 | 338 |
| 2025-08-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1 |
| 2025-07-09 | $0.74 | $0.74 | $0.53 | $0.70 | $0.70 | 18,896 |
| 2025-07-08 | $0.55 | $0.60 | $0.51 | $0.60 | $0.60 | 2,010 |
| 2025-07-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,510 |
| 2025-07-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-07-02 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 27,000 |
| 2025-07-01 | $0.66 | $0.66 | $0.55 | $0.57 | $0.57 | 10,567 |
| 2025-06-30 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 5,973 |
| 2025-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,150 |
| 2025-06-26 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 302 |
| 2025-06-25 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 4,400 |
| 2025-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 80 |
| 2025-06-23 | $0.54 | $0.63 | $0.54 | $0.60 | $0.60 | 1,169 |
| 2025-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,790 |
| 2025-06-18 | $0.50 | $0.59 | $0.50 | $0.54 | $0.54 | 13,290 |
| 2025-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-16 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,241 |
| 2025-06-13 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 16,059 |
| 2025-06-12 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 34,580 |
| 2025-06-11 | $0.26 | $0.37 | $0.26 | $0.37 | $0.37 | 10,621 |
| 2025-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,180 |
| 2025-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2025-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2025-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 384 |
| 2025-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-06-03 | $0.28 | $0.33 | $0.27 | $0.33 | $0.33 | 25,042 |
| 2025-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 851 |
| 2025-05-30 | $0.30 | $0.38 | $0.29 | $0.38 | $0.38 | 164,617 |
| 2025-05-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,804 |
| 2025-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 288 |
| 2025-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 529 |
| 2025-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,008 |
| 2025-05-22 | $0.24 | $0.31 | $0.24 | $0.30 | $0.30 | 55,698 |
| 2025-05-21 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 16,979 |
| 2025-05-20 | $0.28 | $0.28 | $0.15 | $0.15 | $0.15 | 35,238 |
| 2025-05-19 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 22,380 |
| 2025-05-16 | $0.30 | $0.37 | $0.29 | $0.29 | $0.29 | 3,130 |
| 2025-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-05-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,451 |
| 2025-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2025-05-12 | $0.29 | $0.37 | $0.25 | $0.37 | $0.37 | 6,266 |
| 2025-05-09 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 653 |
| 2025-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2025-05-07 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 1,200 |
| 2025-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2025-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2025-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13 |
| 2025-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2025-04-28 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 394 |
| 2025-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2025-04-24 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 650 |
| 2025-04-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-04-21 | $0.28 | $0.42 | $0.28 | $0.42 | $0.42 | 1,100 |
| 2025-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-04-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2025-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2025-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2025-04-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,803 |
| 2025-04-08 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 12,268 |
| 2025-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11 |
| 2025-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 70 |
| 2025-04-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 115 |
| 2025-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 102 |
| 2025-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6 |
| 2025-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2025-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 105 |
| 2025-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2025-03-17 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 9,822 |
| 2025-03-14 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 19,599 |
| 2025-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2025-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-03-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 9,037 |
| 2025-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2025-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,064 |
| 2025-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2025-03-05 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 12,100 |
| 2025-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 65 |
| 2025-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 299 |
| 2025-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 81 |
| 2025-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 130 |
| 2025-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7 |
| 2025-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,052 |
| 2025-02-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 23,422 |
| 2025-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2025-02-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2025-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 29 |
| 2025-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2025-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2025-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9 |
| 2025-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-02-03 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 37,291 |
| 2025-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 195 |
| 2025-01-30 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 1,500 |
| 2025-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-01-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2025-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 75 |
| 2025-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 270 |
| 2025-01-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 320 |
| 2025-01-21 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 602 |
| 2025-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,001 |
| 2025-01-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 357 |
| 2025-01-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-13 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 1,181 |
| 2025-01-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2025-01-08 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 640 |
| 2025-01-07 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 3,202 |
| 2025-01-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,538 |
| 2025-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 18,540 |
| 2025-01-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2024-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12 |
| 2024-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,990 |
| 2024-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30 |
| 2024-12-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-12-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,525 |
| 2024-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,687 |
| 2024-12-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,191 |
| 2024-12-18 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 37,450 |
| 2024-12-17 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 250 |
| 2024-12-16 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 2,980 |
| 2024-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2024-12-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2024-12-11 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 765 |
| 2024-12-10 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 52,802 |
| 2024-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 620 |
| 2024-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,183 |
| 2024-12-05 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 229,280 |
| 2024-12-04 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 40,305 |
| 2024-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,004 |
| 2024-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2024-11-29 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 5,157 |
| 2024-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18 |
| 2024-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 67 |
| 2024-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,697 |
| 2024-11-21 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 28,068 |
| 2024-11-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 9,348 |
| 2024-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2024-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 131 |
| 2024-11-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 281 |
| 2024-11-14 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 93,355 |
| 2024-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,020 |
| 2024-11-12 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 20,780 |
| 2024-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23 |
| 2024-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2024-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 186 |
| 2024-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2024-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2024-11-01 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 3,690 |
| 2024-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2024-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2024-10-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 910 |
| 2024-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 27 |
| 2024-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 546 |
| 2024-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6 |
| 2024-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7 |
| 2024-10-22 | $0.22 | $0.37 | $0.22 | $0.37 | $0.37 | 9,803 |
| 2024-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2024-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 70 |
| 2024-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15 |
| 2024-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30 |
| 2024-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 55 |
| 2024-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 242 |
| 2024-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,053 |
| 2024-10-10 | $0.29 | $0.35 | $0.23 | $0.35 | $0.35 | 26,031 |
| 2024-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 238 |
| 2024-10-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,162 |
| 2024-10-07 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 24,490 |
| 2024-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12 |
| 2024-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 281 |
| 2024-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 267 |
| 2024-09-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,582 |
| 2024-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 240 |
| 2024-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-25 | $0.37 | $0.39 | $0.32 | $0.34 | $0.34 | 85,578 |
| 2024-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 79 |
| 2024-09-23 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 20,800 |
| 2024-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-19 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 936 |
| 2024-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7 |
| 2024-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2024-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 61 |
| 2024-09-13 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 33,745 |
| 2024-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2024-09-09 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 714 |
| 2024-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-09-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-09-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12 |
| 2024-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 66 |
| 2024-08-30 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 34,667 |
| 2024-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2024-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 41 |
| 2024-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,708 |
| 2024-08-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,366 |
| 2024-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2024-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,726 |
| 2024-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2024-08-16 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 29,386 |
| 2024-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,453 |
| 2024-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-08-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2024-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-08-09 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 6,610 |
| 2024-08-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 402 |
| 2024-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 901 |
| 2024-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 285 |
| 2024-08-05 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 935 |
| 2024-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
| 2024-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2024-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 80 |
| 2024-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 47 |
| 2024-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2024-07-18 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 600 |
| 2024-07-17 | $0.32 | $0.35 | $0.26 | $0.35 | $0.35 | 6,664 |
| 2024-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,053 |
| 2024-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2024-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 180 |
| 2024-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 208 |
| 2024-07-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 221 |
| 2024-07-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 287 |
| 2024-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2024-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-03 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 4,197 |
| 2024-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-07-01 | $0.31 | $0.38 | $0.31 | $0.31 | $0.31 | 10,677 |
| 2024-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2024-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 110 |
| 2024-06-25 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 2,245 |
| 2024-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2024-06-20 | $0.29 | $0.39 | $0.29 | $0.38 | $0.38 | 11,539 |
| 2024-06-18 | $0.34 | $0.39 | $0.32 | $0.39 | $0.39 | 32,973 |
| 2024-06-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,801 |
| 2024-06-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,270 |
| 2024-06-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 102 |
| 2024-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 66 |
| 2024-06-11 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 2,127 |
| 2024-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6 |
| 2024-06-06 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 2,500 |
| 2024-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 65 |
| 2024-06-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 128 |
| 2024-06-03 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 14,500 |
| 2024-05-31 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 34,760 |
| 2024-05-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-29 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 3,120 |
| 2024-05-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,996 |
| 2024-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 780 |
| 2024-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2024-05-21 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 33,922 |
| 2024-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 319 |
| 2024-05-17 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 42,457 |
| 2024-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,214 |
| 2024-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2024-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17,000 |
| 2024-05-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2024-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-05-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 201 |
| 2024-05-02 | $0.52 | $0.52 | $0.35 | $0.44 | $0.44 | 2,352 |
| 2024-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13 |
| 2024-04-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13 |
| 2024-04-29 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 33,300 |
| 2024-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 17 |
| 2024-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-04-24 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 18,500 |
| 2024-04-23 | $0.37 | $0.41 | $0.35 | $0.41 | $0.41 | 41,389 |
| 2024-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 260 |
| 2024-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-17 | $0.36 | $0.44 | $0.36 | $0.37 | $0.37 | 853 |
| 2024-04-16 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 11,617 |
| 2024-04-15 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 10,419 |
| 2024-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 107 |
| 2024-04-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,811 |
| 2024-04-10 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 15,162 |
| 2024-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,138 |
| 2024-04-08 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 41,521 |
| 2024-04-05 | $0.31 | $0.48 | $0.31 | $0.44 | $0.44 | 409 |
| 2024-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,941 |
| 2024-04-03 | $0.43 | $0.44 | $0.38 | $0.44 | $0.44 | 2,789 |
| 2024-04-02 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 630 |
| 2024-04-01 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 630 |
| 2024-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 29 |
| 2024-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2024-03-26 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 300 |
| 2024-03-25 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 707 |
| 2024-03-22 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 403 |
| 2024-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 507 |
| 2024-03-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2024-03-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2024-03-18 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 15,754 |
| 2024-03-15 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 14,669 |
| 2024-03-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,277 |
| 2024-03-13 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 4,020 |
| 2024-03-12 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 69,643 |
| 2024-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,206 |
| 2024-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 76 |
| 2024-03-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,683 |
| 2024-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,370 |
| 2024-03-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,023 |
| 2024-03-01 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 37,985 |
| 2024-02-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 121 |
| 2024-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-27 | $0.34 | $0.36 | $0.30 | $0.35 | $0.35 | 149,939 |
| 2024-02-26 | $0.43 | $0.47 | $0.30 | $0.33 | $0.33 | 253,433 |
| 2024-02-23 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 33,063 |
| 2024-02-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,614 |
| 2024-02-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2024-02-20 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 16,721 |
| 2024-02-16 | $0.47 | $0.58 | $0.47 | $0.56 | $0.56 | 176,652 |
| 2024-02-15 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 1,003 |
| 2024-02-14 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 7,582 |
| 2024-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 37 |
| 2024-02-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 80 |
| 2024-02-09 | $0.43 | $0.48 | $0.40 | $0.43 | $0.43 | 18,419 |
| 2024-02-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 22,380 |
| 2024-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 195 |
| 2024-02-06 | $0.40 | $0.48 | $0.40 | $0.41 | $0.41 | 48,569 |
| 2024-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 475 |
| 2024-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23 |
| 2024-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 55 |
| 2024-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 202 |
| 2024-01-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2024-01-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 21 |
| 2024-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 585 |
| 2024-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2024-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-01-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 25,064 |
| 2024-01-18 | $0.60 | $0.60 | $0.47 | $0.47 | $0.47 | 628 |
| 2024-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 160 |
| 2024-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2024-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9 |
| 2024-01-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,830 |
| 2024-01-10 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 40,420 |
| 2024-01-09 | $0.41 | $0.52 | $0.41 | $0.49 | $0.49 | 8,053 |
| 2024-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,100 |
| 2024-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2024-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 210 |
| 2024-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 229 |
| 2024-01-02 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 39,370 |
| 2023-12-29 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 558 |
| 2023-12-28 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 6,505 |
| 2023-12-27 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 260 |
| 2023-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 966 |
| 2023-12-22 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 11,679 |
| 2023-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2023-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2023-12-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2023-12-18 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 13,610 |
| 2023-12-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30 |
| 2023-12-14 | $0.45 | $0.49 | $0.42 | $0.43 | $0.43 | 10,127 |
| 2023-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2023-12-12 | $0.48 | $0.48 | $0.40 | $0.47 | $0.47 | 6,700 |
| 2023-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,569 |
| 2023-12-08 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 4,725 |
| 2023-12-07 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 285 |
| 2023-12-06 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 709 |
| 2023-12-05 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 4,800 |
| 2023-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,328 |
| 2023-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-30 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 35,500 |
| 2023-11-29 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 3,605 |
| 2023-11-28 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 7,173 |
| 2023-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8 |
| 2023-11-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22 |
| 2023-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 58 |
| 2023-11-21 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 50,306 |
| 2023-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 130 |
| 2023-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 23 |
| 2023-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2023-11-15 | $0.51 | $0.51 | $0.37 | $0.51 | $0.51 | 75,376 |
| 2023-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 71 |
| 2023-11-13 | $0.51 | $0.51 | $0.40 | $0.45 | $0.45 | 115,111 |
| 2023-11-10 | $0.60 | $0.60 | $0.42 | $0.42 | $0.42 | 1,727 |
| 2023-11-09 | $0.42 | $0.53 | $0.42 | $0.53 | $0.53 | 642 |
| 2023-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2023-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7 |
| 2023-11-06 | $0.56 | $0.56 | $0.42 | $0.51 | $0.51 | 7,484 |
| 2023-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2023-11-02 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 15,744 |
| 2023-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 255 |
| 2023-10-31 | $0.52 | $0.56 | $0.48 | $0.56 | $0.56 | 1,641 |
| 2023-10-30 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 1,408 |
| 2023-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2023-10-26 | $0.40 | $0.60 | $0.40 | $0.48 | $0.48 | 5,697 |
| 2023-10-25 | $0.43 | $0.60 | $0.43 | $0.60 | $0.60 | 7,123 |
| 2023-10-24 | $0.43 | $0.56 | $0.43 | $0.56 | $0.56 | 6,085 |
| 2023-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 31 |
| 2023-10-19 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 223 |
| 2023-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 101 |
| 2023-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,501 |
| 2023-10-16 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,088 |
| 2023-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-12 | $0.53 | $0.60 | $0.50 | $0.50 | $0.50 | 55,485 |
| 2023-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 24,000 |
| 2023-10-10 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 267 |
| 2023-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100,002 |
| 2023-10-05 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 50,006 |
| 2023-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2023-10-03 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 15,708 |
| 2023-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,680 |
| 2023-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21,000 |
| 2023-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18,001 |
| 2023-09-27 | $0.46 | $0.54 | $0.46 | $0.53 | $0.53 | 81,381 |
| 2023-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 517 |
| 2023-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2023-09-21 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 23,330 |
| 2023-09-20 | $0.53 | $0.53 | $0.46 | $0.51 | $0.51 | 10,952 |
| 2023-09-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 13 |
| 2023-09-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,383 |
| 2023-09-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 45 |
| 2023-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2023-09-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 108 |
| 2023-09-11 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 787 |
| 2023-09-08 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 2,104 |
| 2023-09-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 420 |
| 2023-09-06 | $0.45 | $0.57 | $0.45 | $0.54 | $0.54 | 4,349 |
| 2023-09-05 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 57,949 |
| 2023-09-01 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 77,770 |
| 2023-08-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 92 |
| 2023-08-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 14,000 |
| 2023-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2023-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2023-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 41 |
| 2023-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12 |
| 2023-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 119 |
| 2023-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 111 |
| 2023-08-21 | $0.60 | $0.65 | $0.55 | $0.55 | $0.55 | 3,177 |
| 2023-08-18 | $0.52 | $0.60 | $0.52 | $0.57 | $0.57 | 18,378 |
| 2023-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2023-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 120 |
| 2023-08-15 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,872 |
| 2023-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 115 |
| 2023-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 29 |
| 2023-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,013 |
| 2023-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 40 |
| 2023-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2023-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 96 |
| 2023-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 15,214 |
| 2023-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 310 |
| 2023-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 36 |
| 2023-07-31 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,261 |
| 2023-07-28 | $0.53 | $0.60 | $0.52 | $0.52 | $0.52 | 4,899 |
| 2023-07-27 | $0.54 | $0.60 | $0.53 | $0.60 | $0.60 | 24,335 |
| 2023-07-26 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 22,452 |
| 2023-07-25 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 451 |
| 2023-07-24 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2023-07-21 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,585 |
| 2023-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 270 |
| 2023-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,691 |
| 2023-07-18 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 7,767 |
| 2023-07-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 161 |
| 2023-07-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 43 |
| 2023-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 55 |
| 2023-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2023-07-11 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 10,072 |
| 2023-07-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 23 |
| 2023-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 102 |
| 2023-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-05 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 4,840 |
| 2023-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,452 |
| 2023-06-29 | $0.65 | $0.68 | $0.57 | $0.57 | $0.57 | 4,501 |
| 2023-06-28 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 1,100 |
| 2023-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 538 |
| 2023-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 319 |
| 2023-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 138 |
| 2023-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 241 |
| 2023-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 48 |
| 2023-06-20 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 10,111 |
| 2023-06-16 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 7,263 |
| 2023-06-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 937 |
| 2023-06-14 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 12,663 |
| 2023-06-13 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 10,401 |
| 2023-06-12 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 35,210 |
| 2023-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 66 |
| 2023-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-07 | $0.50 | $0.55 | $0.45 | $0.51 | $0.51 | 7,178 |
| 2023-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 336 |
| 2023-06-05 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 12,359 |
| 2023-06-02 | $1.00 | $1.00 | $0.51 | $0.51 | $0.51 | 20,894 |
| 2023-06-01 | $0.40 | $0.57 | $0.40 | $0.57 | $0.57 | 28,157 |
| 2023-05-31 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 4,459 |
| 2023-05-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,561 |
| 2023-05-26 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 28,216 |
| 2023-05-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,256 |
| 2023-05-24 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 27,112 |
| 2023-05-23 | $0.40 | $0.43 | $0.36 | $0.39 | $0.39 | 40,273 |
| 2023-05-22 | $0.36 | $0.43 | $0.36 | $0.39 | $0.39 | 55,133 |
| 2023-05-19 | $0.50 | $0.50 | $0.36 | $0.40 | $0.40 | 91,106 |
| 2023-05-18 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 105,982 |
| 2023-05-17 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 25,650 |
| 2023-05-16 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 2,099 |
| 2023-05-15 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 11,437 |
| 2023-05-12 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 45,142 |
| 2023-05-11 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 25,654 |
| 2023-05-10 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 13,375 |
| 2023-05-09 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 10,795 |
| 2023-05-08 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 34,979 |
| 2023-05-05 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 24,538 |
| 2023-05-04 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 9,299 |
| 2023-05-03 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 6,321 |
| 2023-05-02 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 53,508 |
| 2023-05-01 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 66,882 |
| 2023-04-28 | $0.41 | $0.44 | $0.36 | $0.41 | $0.41 | 640,107 |
| 2023-04-27 | $0.75 | $0.87 | $0.43 | $0.44 | $0.44 | 694,308 |
| 2023-04-26 | $0.79 | $0.85 | $0.74 | $0.82 | $0.82 | 9,645 |
| 2023-04-25 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 19,930 |
| 2023-04-24 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 10,025 |
| 2023-04-21 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 10,953 |
| 2023-04-20 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 42,785 |
| 2023-04-19 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2,144 |
| 2023-04-18 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 5,452 |
| 2023-04-17 | $0.75 | $0.77 | $0.66 | $0.72 | $0.72 | 61,737 |
| 2023-04-14 | $0.67 | $0.76 | $0.67 | $0.71 | $0.71 | 27,435 |
| 2023-04-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,468 |
| 2023-04-12 | $0.78 | $0.78 | $0.68 | $0.71 | $0.71 | 107,825 |
| 2023-04-11 | $0.85 | $0.86 | $0.73 | $0.74 | $0.74 | 36,938 |
| 2023-04-10 | $0.91 | $0.91 | $0.71 | $0.78 | $0.78 | 114,623 |
| 2023-04-06 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 2,130 |
| 2023-04-05 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 4,163 |
| 2023-04-04 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 11,971 |
| 2023-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 283 |
| 2023-03-31 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 142,431 |
| 2023-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 128 |
| 2023-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 269 |
| 2023-03-28 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 2,179 |
| 2023-03-27 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 4,658 |
| 2023-03-24 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 2,244 |
| 2023-03-23 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 23,467 |
| 2023-03-22 | $0.70 | $0.72 | $0.66 | $0.71 | $0.71 | 40,053 |
| 2023-03-21 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 1,860 |
| 2023-03-20 | $0.62 | $0.75 | $0.62 | $0.72 | $0.72 | 2,724 |
| 2023-03-17 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 30,526 |
| 2023-03-16 | $0.80 | $0.87 | $0.61 | $0.67 | $0.67 | 245,093 |
| 2023-03-15 | $0.84 | $0.89 | $0.80 | $0.80 | $0.80 | 62,769 |
| 2023-03-14 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 3,139 |
| 2023-03-13 | $0.88 | $0.97 | $0.85 | $0.89 | $0.89 | 4,470 |
| 2023-03-10 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 17,249 |
| 2023-03-09 | $0.88 | $0.94 | $0.85 | $0.90 | $0.90 | 19,675 |
| 2023-03-08 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 67,999 |
| 2023-03-07 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 3,125 |
| 2023-03-06 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 21,043 |
| 2023-03-03 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 836 |
| 2023-03-02 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 46,892 |
| 2023-03-01 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 27,937 |
| 2023-02-28 | $0.91 | $0.97 | $0.87 | $0.89 | $0.89 | 75,679 |
| 2023-02-27 | $0.93 | $0.96 | $0.91 | $0.91 | $0.91 | 1,227 |
| 2023-02-24 | $1.05 | $1.05 | $0.88 | $0.95 | $0.95 | 68,603 |
| 2023-02-23 | $1.03 | $1.04 | $0.99 | $1.02 | $1.02 | 6,479 |
| 2023-02-22 | $0.97 | $1.02 | $0.97 | $0.97 | $0.97 | 9,801 |
| 2023-02-21 | $1.01 | $1.03 | $0.90 | $1.01 | $1.01 | 46,550 |
| 2023-02-17 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 806 |
| 2023-02-16 | $1.11 | $1.11 | $1.00 | $1.02 | $1.02 | 28,248 |
| 2023-02-15 | $1.25 | $1.25 | $0.99 | $0.99 | $0.99 | 6,048 |
| 2023-02-14 | $0.98 | $1.01 | $0.97 | $1.01 | $1.01 | 40,433 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 86 |
| 2023-02-10 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 23,503 |
| 2023-02-09 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 84,684 |
| 2023-02-08 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 900 |
| 2023-02-07 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 20,214 |
| 2023-02-06 | $1.12 | $1.12 | $1.02 | $1.02 | $1.02 | 12,046 |
| 2023-02-03 | $1.24 | $1.24 | $1.01 | $1.02 | $1.02 | 2,335 |
| 2023-02-02 | $1.05 | $1.05 | $0.99 | $1.01 | $1.01 | 18,010 |
| 2023-02-01 | $1.05 | $1.05 | $0.96 | $0.97 | $0.97 | 14,752 |
| 2023-01-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 368 |
| 2023-01-30 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,439 |
| 2023-01-27 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 1,180 |
| 2023-01-26 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 2,784 |
| 2023-01-25 | $1.05 | $1.05 | $0.95 | $1.04 | $1.04 | 9,200 |
| 2023-01-24 | $1.12 | $1.12 | $1.01 | $1.08 | $1.08 | 9,821 |
| 2023-01-23 | $1.13 | $1.13 | $1.09 | $1.12 | $1.12 | 6,643 |
| 2023-01-20 | $1.10 | $1.16 | $0.99 | $1.09 | $1.09 | 84,350 |
| 2023-01-19 | $1.08 | $1.08 | $1.02 | $1.08 | $1.08 | 26,193 |
| 2023-01-18 | $1.20 | $1.20 | $1.02 | $1.03 | $1.03 | 10,734 |
| 2023-01-17 | $1.00 | $1.06 | $0.98 | $1.00 | $1.00 | 8,206 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,326 |
| 2023-01-12 | $0.96 | $1.04 | $0.96 | $1.04 | $1.04 | 42,374 |
| 2023-01-11 | $0.95 | $1.05 | $0.91 | $0.99 | $0.99 | 5,216 |
| 2023-01-10 | $0.87 | $0.97 | $0.87 | $0.93 | $0.93 | 21,197 |
| 2023-01-09 | $0.99 | $1.00 | $0.91 | $0.94 | $0.94 | 3,743 |
| 2023-01-06 | $1.09 | $1.09 | $0.88 | $0.98 | $0.98 | 41,012 |
| 2023-01-05 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 309 |
| 2023-01-04 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 21,956 |
| 2023-01-03 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 764 |
| 2022-12-30 | $0.86 | $1.01 | $0.86 | $0.94 | $0.94 | 74,398 |
| 2022-12-29 | $1.04 | $1.04 | $0.95 | $1.02 | $1.02 | 2,705 |
| 2022-12-28 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 2,857 |
| 2022-12-27 | $0.90 | $1.00 | $0.90 | $0.90 | $0.90 | 22,197 |
| 2022-12-23 | $1.14 | $1.14 | $0.96 | $1.00 | $1.00 | 22,643 |
| 2022-12-22 | $1.05 | $1.05 | $0.91 | $0.98 | $0.98 | 14,884 |
| 2022-12-21 | $0.91 | $1.05 | $0.91 | $1.00 | $1.00 | 16,455 |
| 2022-12-20 | $0.93 | $0.95 | $0.89 | $0.90 | $0.90 | 61,687 |
| 2022-12-19 | $0.91 | $1.05 | $0.91 | $0.96 | $0.96 | 3,336 |
| 2022-12-16 | $0.95 | $1.03 | $0.85 | $1.01 | $1.01 | 248,716 |
| 2022-12-15 | $0.99 | $1.08 | $0.99 | $1.03 | $1.03 | 4,488 |
| 2022-12-14 | $1.15 | $1.15 | $0.92 | $1.00 | $1.00 | 54,757 |
| 2022-12-13 | $1.07 | $1.10 | $1.00 | $1.07 | $1.07 | 25,108 |
| 2022-12-12 | $1.10 | $1.14 | $1.05 | $1.10 | $1.10 | 11,031 |
| 2022-12-09 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 7,103 |
| 2022-12-08 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 2,029 |
| 2022-12-07 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 1,303 |
| 2022-12-06 | $1.18 | $1.18 | $1.06 | $1.08 | $1.08 | 8,902 |
| 2022-12-05 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 9,482 |
| 2022-12-02 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 389 |
| 2022-12-01 | $1.20 | $1.25 | $1.16 | $1.20 | $1.20 | 10,885 |
| 2022-11-30 | $1.12 | $1.15 | $1.04 | $1.11 | $1.11 | 36,460 |
| 2022-11-29 | $1.17 | $1.21 | $1.09 | $1.09 | $1.09 | 9,873 |
| 2022-11-28 | $1.03 | $1.20 | $1.03 | $1.20 | $1.20 | 3,110 |
| 2022-11-25 | $1.21 | $1.22 | $1.18 | $1.18 | $1.18 | 9,158 |
| 2022-11-23 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 27,498 |
| 2022-11-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 523 |
| 2022-11-21 | $1.20 | $1.25 | $1.15 | $1.17 | $1.17 | 3,822 |
| 2022-11-18 | $1.30 | $1.30 | $1.20 | $1.23 | $1.23 | 23,126 |
| 2022-11-17 | $1.39 | $1.40 | $1.29 | $1.30 | $1.30 | 9,672 |
| 2022-11-16 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 1,702 |
| 2022-11-15 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 7,911 |
| 2022-11-14 | $1.30 | $1.33 | $1.28 | $1.28 | $1.28 | 35,841 |
| 2022-11-11 | $1.28 | $1.33 | $1.28 | $1.28 | $1.28 | 22,944 |
| 2022-11-10 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 32,760 |
| 2022-11-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 369 |
| 2022-11-08 | $1.31 | $1.36 | $1.30 | $1.31 | $1.31 | 16,399 |
| 2022-11-07 | $1.49 | $1.50 | $1.33 | $1.36 | $1.36 | 12,134 |
| 2022-11-04 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 4,671 |
| 2022-11-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 376 |
| 2022-11-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,860 |
| 2022-11-01 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 2,657 |
| 2022-10-31 | $1.37 | $1.39 | $1.32 | $1.32 | $1.32 | 1,884 |
| 2022-10-28 | $1.45 | $1.45 | $1.37 | $1.38 | $1.38 | 3,004 |
| 2022-10-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 884 |
| 2022-10-26 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 2,639 |
| 2022-10-25 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 805 |
| 2022-10-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 830 |
| 2022-10-21 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 1,287 |
| 2022-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 302 |
| 2022-10-19 | $1.41 | $1.43 | $1.38 | $1.40 | $1.40 | 2,196 |
| 2022-10-18 | $1.45 | $1.53 | $1.45 | $1.51 | $1.51 | 738 |
| 2022-10-17 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 1,792 |
| 2022-10-14 | $1.59 | $1.59 | $1.38 | $1.38 | $1.38 | 10,400 |
| 2022-10-13 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 1,860 |
| 2022-10-12 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 971 |
| 2022-10-11 | $1.41 | $1.41 | $1.37 | $1.37 | $1.37 | 2,192 |
| 2022-10-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 519 |
| 2022-10-07 | $1.48 | $1.54 | $1.43 | $1.43 | $1.43 | 1,918 |
| 2022-10-06 | $1.54 | $1.54 | $1.44 | $1.45 | $1.45 | 3,108 |
| 2022-10-05 | $1.57 | $1.57 | $1.44 | $1.44 | $1.44 | 1,789 |
| 2022-10-04 | $1.65 | $1.65 | $1.48 | $1.50 | $1.50 | 3,655 |
| 2022-10-03 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 1,231 |
| 2022-09-30 | $1.65 | $1.65 | $1.52 | $1.54 | $1.54 | 3,357 |
| 2022-09-29 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 730 |
| 2022-09-28 | $1.65 | $1.65 | $1.36 | $1.52 | $1.52 | 2,811 |
| 2022-09-27 | $1.60 | $1.65 | $1.57 | $1.64 | $1.64 | 4,217 |
| 2022-09-26 | $1.39 | $1.64 | $1.39 | $1.58 | $1.58 | 5,439 |
| 2022-09-23 | $1.52 | $1.52 | $1.39 | $1.44 | $1.44 | 2,672 |
| 2022-09-22 | $1.52 | $1.52 | $1.44 | $1.48 | $1.48 | 10,507 |
| 2022-09-21 | $1.37 | $1.46 | $1.36 | $1.44 | $1.44 | 7,988 |
| 2022-09-20 | $1.49 | $1.50 | $1.41 | $1.41 | $1.41 | 3,572 |
| 2022-09-19 | $1.65 | $1.65 | $1.47 | $1.47 | $1.47 | 6,527 |
| 2022-09-16 | $1.56 | $1.63 | $1.39 | $1.63 | $1.63 | 41,055 |
| 2022-09-15 | $1.63 | $1.65 | $1.51 | $1.51 | $1.51 | 15,908 |
| 2022-09-14 | $1.64 | $1.75 | $1.63 | $1.63 | $1.63 | 11,396 |
| 2022-09-13 | $1.63 | $1.77 | $1.62 | $1.77 | $1.77 | 3,959 |
| 2022-09-12 | $1.77 | $1.77 | $1.64 | $1.64 | $1.64 | 5,679 |
| 2022-09-09 | $1.77 | $1.77 | $1.63 | $1.66 | $1.66 | 6,239 |
| 2022-09-08 | $1.70 | $1.75 | $1.63 | $1.65 | $1.65 | 5,604 |
| 2022-09-07 | $1.73 | $1.77 | $1.73 | $1.73 | $1.73 | 5,817 |
| 2022-09-06 | $1.73 | $1.83 | $1.73 | $1.75 | $1.75 | 8,978 |
| 2022-09-02 | $1.86 | $1.95 | $1.80 | $1.83 | $1.83 | 4,423 |
| 2022-09-01 | $1.74 | $1.85 | $1.74 | $1.83 | $1.83 | 12,966 |
| 2022-08-31 | $1.83 | $1.90 | $1.62 | $1.82 | $1.82 | 6,652 |
| 2022-08-30 | $1.91 | $1.93 | $1.91 | $1.92 | $1.92 | 3,039 |
| 2022-08-29 | $1.77 | $1.94 | $1.58 | $1.77 | $1.77 | 4,839 |
| 2022-08-26 | $1.68 | $1.90 | $1.68 | $1.72 | $1.72 | 3,543 |
| 2022-08-25 | $1.60 | $1.73 | $1.55 | $1.69 | $1.69 | 52,551 |
| 2022-08-24 | $1.79 | $1.89 | $1.78 | $1.78 | $1.78 | 28,643 |
| 2022-08-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 312 |
| 2022-08-22 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 2,565 |
| 2022-08-19 | $1.99 | $1.99 | $1.91 | $1.92 | $1.92 | 6,171 |
| 2022-08-18 | $1.98 | $2.04 | $1.95 | $1.95 | $1.95 | 4,476 |
| 2022-08-17 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 11,666 |
| 2022-08-16 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 5,326 |
| 2022-08-15 | $1.92 | $2.20 | $1.92 | $2.04 | $2.04 | 17,311 |
| 2022-08-12 | $1.89 | $1.99 | $1.89 | $1.94 | $1.94 | 16,716 |
| 2022-08-11 | $2.01 | $2.08 | $1.82 | $1.82 | $1.82 | 37,669 |
| 2022-08-10 | $1.57 | $1.95 | $1.57 | $1.87 | $1.87 | 50,000 |
| 2022-08-09 | $1.30 | $1.69 | $1.30 | $1.62 | $1.62 | 79,934 |
| 2022-08-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,609 |
| 2022-08-05 | $1.49 | $1.49 | $1.44 | $1.48 | $1.48 | 499 |
| 2022-08-04 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 1,368 |
| 2022-08-03 | $1.34 | $1.43 | $1.34 | $1.43 | $1.43 | 23,681 |
| 2022-08-02 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 2,046 |
| 2022-08-01 | $1.35 | $1.35 | $1.27 | $1.31 | $1.31 | 5,981 |
| 2022-07-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 381 |
| 2022-07-28 | $1.28 | $1.35 | $1.28 | $1.30 | $1.30 | 3,172 |
| 2022-07-27 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 52,425 |
| 2022-07-26 | $1.28 | $1.30 | $1.22 | $1.22 | $1.22 | 23,410 |
| 2022-07-25 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 5,595 |
| 2022-07-22 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 20,168 |
| 2022-07-21 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 29,738 |
| 2022-07-20 | $1.31 | $1.32 | $1.28 | $1.28 | $1.28 | 16,651 |
| 2022-07-19 | $1.30 | $1.32 | $1.26 | $1.26 | $1.26 | 4,659 |
| 2022-07-18 | $1.28 | $1.30 | $1.28 | $1.28 | $1.28 | 41,622 |
| 2022-07-15 | $1.24 | $1.32 | $1.24 | $1.32 | $1.32 | 2,986 |
| 2022-07-14 | $1.28 | $1.34 | $1.28 | $1.28 | $1.28 | 50,686 |
| 2022-07-13 | $1.28 | $1.31 | $1.28 | $1.28 | $1.28 | 12,249 |
| 2022-07-12 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 22,213 |
| 2022-07-11 | $1.28 | $1.36 | $1.28 | $1.30 | $1.30 | 13,504 |
| 2022-07-08 | $1.24 | $1.28 | $1.24 | $1.25 | $1.25 | 30,692 |
| 2022-07-07 | $1.28 | $1.32 | $1.26 | $1.27 | $1.27 | 41,349 |
| 2022-07-06 | $1.28 | $1.31 | $1.28 | $1.28 | $1.28 | 781 |
| 2022-07-05 | $1.37 | $1.37 | $1.28 | $1.28 | $1.28 | 17,906 |
| 2022-07-01 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 6,546 |
| 2022-06-30 | $1.30 | $1.34 | $1.28 | $1.34 | $1.34 | 6,157 |
| 2022-06-29 | $1.28 | $1.30 | $1.28 | $1.28 | $1.28 | 14,369 |
| 2022-06-28 | $1.28 | $1.32 | $1.28 | $1.28 | $1.28 | 15,863 |
| 2022-06-27 | $1.34 | $1.34 | $1.28 | $1.29 | $1.29 | 32,219 |
| 2022-06-24 | $1.30 | $1.34 | $1.28 | $1.28 | $1.28 | 4,898 |
| 2022-06-23 | $1.35 | $1.36 | $1.28 | $1.28 | $1.28 | 8,019 |
| 2022-06-22 | $1.33 | $1.37 | $1.31 | $1.35 | $1.35 | 119,061 |
| 2022-06-21 | $1.41 | $1.41 | $1.30 | $1.33 | $1.33 | 14,598 |
| 2022-06-17 | $1.35 | $1.54 | $1.27 | $1.41 | $1.41 | 125,934 |
| 2022-06-16 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 5,976 |
| 2022-06-15 | $1.28 | $1.31 | $1.26 | $1.31 | $1.31 | 77,753 |
| 2022-06-14 | $1.36 | $1.40 | $1.32 | $1.40 | $1.40 | 23,909 |
| 2022-06-13 | $1.32 | $1.50 | $1.32 | $1.36 | $1.36 | 26,346 |
| 2022-06-10 | $1.32 | $1.34 | $1.29 | $1.30 | $1.30 | 22,574 |
| 2022-06-09 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | 20,267 |
| 2022-06-08 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 33,422 |
| 2022-06-07 | $1.42 | $1.45 | $1.35 | $1.35 | $1.35 | 61,186 |
| 2022-06-06 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 9,420 |
| 2022-06-03 | $1.43 | $1.49 | $1.43 | $1.48 | $1.48 | 4,842 |
| 2022-06-02 | $1.49 | $1.50 | $1.44 | $1.44 | $1.44 | 20,085 |
| 2022-06-01 | $1.46 | $1.46 | $1.39 | $1.42 | $1.42 | 40,855 |
| 2022-05-31 | $1.46 | $1.46 | $1.42 | $1.46 | $1.46 | 19,200 |
| 2022-05-27 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 54,481 |
| 2022-05-26 | $1.34 | $1.39 | $1.34 | $1.37 | $1.37 | 30,432 |
| 2022-05-25 | $1.30 | $1.32 | $1.29 | $1.32 | $1.32 | 6,663 |
| 2022-05-24 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 11,285 |
| 2022-05-23 | $1.31 | $1.36 | $1.29 | $1.29 | $1.29 | 18,302 |
| 2022-05-20 | $1.33 | $1.35 | $1.28 | $1.28 | $1.28 | 28,804 |
| 2022-05-19 | $1.29 | $1.39 | $1.29 | $1.30 | $1.30 | 28,814 |
| 2022-05-18 | $1.27 | $1.35 | $1.27 | $1.28 | $1.28 | 19,231 |
| 2022-05-17 | $1.27 | $1.35 | $1.27 | $1.28 | $1.28 | 44,220 |
| 2022-05-16 | $1.28 | $1.32 | $1.27 | $1.28 | $1.28 | 51,219 |
| 2022-05-13 | $1.35 | $1.36 | $1.28 | $1.28 | $1.28 | 62,726 |
| 2022-05-12 | $1.32 | $1.35 | $1.30 | $1.32 | $1.32 | 117,588 |
| 2022-05-11 | $1.37 | $1.40 | $1.28 | $1.34 | $1.34 | 100,943 |
| 2022-05-10 | $1.40 | $1.40 | $1.37 | $1.40 | $1.40 | 32,090 |
| 2022-05-09 | $1.51 | $1.51 | $1.37 | $1.38 | $1.38 | 16,340 |
| 2022-05-06 | $1.51 | $1.51 | $1.47 | $1.49 | $1.49 | 4,410 |
| 2022-05-05 | $1.62 | $1.70 | $1.48 | $1.48 | $1.48 | 88,057 |
| 2022-05-04 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 19,298 |
| 2022-05-03 | $1.66 | $1.66 | $1.59 | $1.63 | $1.63 | 19,975 |
| 2022-05-02 | $1.62 | $1.66 | $1.56 | $1.56 | $1.56 | 25,976 |
| 2022-04-29 | $1.63 | $1.70 | $1.63 | $1.70 | $1.70 | 24,853 |
| 2022-04-28 | $1.46 | $1.73 | $1.46 | $1.66 | $1.66 | 56,331 |
| 2022-04-27 | $1.75 | $1.75 | $1.46 | $1.49 | $1.49 | 32,835 |
| 2022-04-26 | $1.64 | $1.71 | $1.64 | $1.68 | $1.68 | 20,168 |
| 2022-04-25 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 2,188 |
| 2022-04-22 | $1.75 | $1.78 | $1.63 | $1.66 | $1.66 | 64,221 |
| 2022-04-21 | $1.73 | $1.78 | $1.72 | $1.74 | $1.74 | 8,686 |
| 2022-04-20 | $1.74 | $1.74 | $1.69 | $1.73 | $1.73 | 25,162 |
| 2022-04-19 | $1.67 | $1.73 | $1.60 | $1.65 | $1.65 | 154,459 |
| 2022-04-18 | $1.73 | $1.73 | $1.57 | $1.69 | $1.69 | 85,383 |
| 2022-04-14 | $1.83 | $1.83 | $1.72 | $1.73 | $1.73 | 35,656 |
| 2022-04-13 | $1.77 | $1.80 | $1.73 | $1.73 | $1.73 | 6,061 |
| 2022-04-12 | $1.80 | $1.85 | $1.73 | $1.77 | $1.77 | 40,696 |
| 2022-04-11 | $1.75 | $1.84 | $1.75 | $1.80 | $1.80 | 63,533 |
| 2022-04-08 | $1.81 | $1.81 | $1.73 | $1.74 | $1.74 | 17,179 |
| 2022-04-07 | $1.79 | $1.84 | $1.74 | $1.78 | $1.78 | 15,772 |
| 2022-04-06 | $1.72 | $1.80 | $1.72 | $1.74 | $1.74 | 16,928 |
| 2022-04-05 | $1.78 | $1.84 | $1.71 | $1.74 | $1.74 | 77,207 |
| 2022-04-04 | $1.94 | $1.96 | $1.77 | $1.81 | $1.81 | 55,169 |
| 2022-04-01 | $1.83 | $2.17 | $1.80 | $1.88 | $1.88 | 364,616 |
| 2022-03-31 | $1.80 | $1.84 | $1.76 | $1.83 | $1.83 | 13,946 |
| 2022-03-30 | $1.79 | $1.83 | $1.75 | $1.78 | $1.78 | 64,787 |
| 2022-03-29 | $1.77 | $1.87 | $1.73 | $1.76 | $1.76 | 93,499 |
| 2022-03-28 | $1.83 | $1.85 | $1.75 | $1.75 | $1.75 | 49,307 |
| 2022-03-25 | $1.86 | $1.90 | $1.80 | $1.81 | $1.81 | 32,866 |
| 2022-03-24 | $1.86 | $1.95 | $1.83 | $1.83 | $1.83 | 165,487 |
| 2022-03-23 | $1.88 | $1.92 | $1.85 | $1.85 | $1.85 | 37,349 |
| 2022-03-22 | $1.95 | $2.00 | $1.87 | $1.87 | $1.87 | 43,304 |
| 2022-03-21 | $2.22 | $2.22 | $1.85 | $1.89 | $1.89 | 51,631 |
| 2022-03-18 | $1.88 | $2.17 | $1.88 | $2.09 | $2.09 | 104,362 |
| 2022-03-17 | $2.00 | $2.00 | $1.88 | $1.90 | $1.90 | 66,940 |
| 2022-03-16 | $2.29 | $2.29 | $1.84 | $1.84 | $1.84 | 43,983 |
| 2022-03-15 | $2.30 | $2.30 | $1.93 | $1.95 | $1.95 | 149,453 |
| 2022-03-14 | $2.13 | $2.13 | $1.83 | $1.92 | $1.92 | 58,519 |
| 2022-03-11 | $1.81 | $2.25 | $1.69 | $2.09 | $2.09 | 63,580 |
| 2022-03-10 | $1.84 | $1.84 | $1.70 | $1.75 | $1.75 | 27,961 |
| 2022-03-09 | $1.83 | $1.88 | $1.74 | $1.80 | $1.80 | 35,751 |
| 2022-03-08 | $1.93 | $1.93 | $1.82 | $1.90 | $1.90 | 6,184 |
| 2022-03-07 | $1.76 | $1.88 | $1.69 | $1.82 | $1.82 | 54,674 |
| 2022-03-04 | $1.82 | $1.82 | $1.71 | $1.80 | $1.80 | 20,924 |
| 2022-03-03 | $1.86 | $1.87 | $1.76 | $1.87 | $1.87 | 10,796 |
| 2022-03-02 | $1.87 | $1.95 | $1.83 | $1.89 | $1.89 | 14,472 |
| 2022-03-01 | $1.79 | $2.00 | $1.75 | $1.79 | $1.79 | 36,227 |
| 2022-02-28 | $1.86 | $1.92 | $1.81 | $1.84 | $1.84 | 34,238 |
| 2022-02-25 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 4,644 |
| 2022-02-24 | $1.87 | $1.90 | $1.78 | $1.85 | $1.85 | 19,030 |
| 2022-02-23 | $1.86 | $1.91 | $1.82 | $1.91 | $1.91 | 12,953 |
| 2022-02-22 | $1.86 | $1.93 | $1.77 | $1.77 | $1.77 | 9,752 |
| 2022-02-18 | $1.89 | $1.95 | $1.76 | $1.86 | $1.86 | 30,920 |
| 2022-02-17 | $1.96 | $1.98 | $1.93 | $1.93 | $1.93 | 6,791 |
| 2022-02-16 | $1.98 | $2.02 | $1.88 | $1.93 | $1.93 | 77,312 |
| 2022-02-15 | $2.00 | $2.06 | $1.96 | $1.98 | $1.98 | 44,245 |
| 2022-02-14 | $2.05 | $2.09 | $2.00 | $2.00 | $2.00 | 8,193 |
| 2022-02-11 | $2.11 | $2.12 | $1.96 | $2.01 | $2.01 | 7,643 |
| 2022-02-10 | $2.15 | $2.18 | $2.00 | $2.18 | $2.18 | 34,227 |
| 2022-02-09 | $2.10 | $2.21 | $1.95 | $2.00 | $2.00 | 126,033 |
| 2022-02-08 | $2.19 | $2.19 | $2.06 | $2.11 | $2.11 | 2,224 |
| 2022-02-07 | $2.03 | $2.15 | $2.03 | $2.07 | $2.07 | 3,818 |
| 2022-02-04 | $2.22 | $2.24 | $2.10 | $2.16 | $2.16 | 58,940 |
| 2022-02-03 | $2.02 | $2.19 | $1.96 | $2.04 | $2.04 | 4,401 |
| 2022-02-02 | $2.09 | $2.19 | $1.83 | $2.03 | $2.03 | 69,626 |
| 2022-02-01 | $2.08 | $2.16 | $2.08 | $2.09 | $2.09 | 44,307 |
| 2022-01-31 | $2.22 | $2.22 | $2.07 | $2.08 | $2.08 | 6,350 |
| 2022-01-28 | $2.24 | $2.25 | $2.07 | $2.08 | $2.08 | 7,656 |
| 2022-01-27 | $2.37 | $2.37 | $2.05 | $2.06 | $2.06 | 5,999 |
| 2022-01-26 | $2.12 | $2.18 | $2.06 | $2.08 | $2.08 | 8,397 |
| 2022-01-25 | $2.21 | $2.21 | $2.07 | $2.14 | $2.14 | 6,258 |
| 2022-01-24 | $2.30 | $2.37 | $1.93 | $2.23 | $2.23 | 25,710 |
| 2022-01-21 | $2.30 | $2.54 | $2.27 | $2.37 | $2.37 | 123,989 |
| 2022-01-20 | $2.29 | $2.41 | $2.29 | $2.35 | $2.35 | 11,385 |
| 2022-01-19 | $2.29 | $2.29 | $1.94 | $2.26 | $2.26 | 54,163 |
| 2022-01-18 | $2.26 | $2.36 | $2.26 | $2.34 | $2.34 | 22,189 |
| 2022-01-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 441 |
| 2022-01-13 | $2.41 | $2.41 | $2.23 | $2.38 | $2.38 | 2,981 |
| 2022-01-12 | $2.52 | $2.52 | $2.28 | $2.28 | $2.28 | 7,552 |
| 2022-01-11 | $2.61 | $2.61 | $2.45 | $2.52 | $2.52 | 19,603 |
| 2022-01-10 | $2.19 | $2.40 | $2.19 | $2.39 | $2.39 | 2,492 |
| 2022-01-07 | $2.36 | $2.40 | $2.19 | $2.19 | $2.19 | 11,895 |
| 2022-01-06 | $2.29 | $2.34 | $2.19 | $2.34 | $2.34 | 4,107 |
| 2022-01-05 | $2.08 | $2.41 | $2.02 | $2.39 | $2.39 | 69,706 |
| 2022-01-04 | $1.99 | $2.15 | $1.99 | $2.15 | $2.15 | 20,738 |
| 2022-01-03 | $1.94 | $1.99 | $1.86 | $1.99 | $1.99 | 16,796 |
| 2021-12-31 | $1.94 | $2.04 | $1.89 | $2.00 | $2.00 | 84,424 |
| 2021-12-30 | $2.04 | $2.04 | $1.93 | $1.99 | $1.99 | 27,676 |
| 2021-12-29 | $2.00 | $2.13 | $1.95 | $1.96 | $1.96 | 42,097 |
| 2021-12-28 | $2.03 | $2.05 | $1.93 | $1.95 | $1.95 | 46,514 |
| 2021-12-27 | $2.20 | $2.20 | $1.89 | $1.97 | $1.97 | 107,310 |
| 2021-12-23 | $2.10 | $2.16 | $2.10 | $2.15 | $2.15 | 4,739 |
| 2021-12-22 | $1.94 | $2.11 | $1.94 | $2.08 | $2.08 | 42,500 |
| 2021-12-21 | $2.10 | $2.28 | $1.91 | $2.01 | $2.01 | 86,659 |
| 2021-12-20 | $2.10 | $2.17 | $2.09 | $2.10 | $2.10 | 15,492 |
| 2021-12-17 | $2.08 | $2.38 | $2.08 | $2.15 | $2.15 | 20,386 |
| 2021-12-16 | $2.33 | $2.48 | $2.13 | $2.28 | $2.28 | 99,723 |
| 2021-12-15 | $2.27 | $2.40 | $2.21 | $2.30 | $2.30 | 237,827 |
| 2021-12-14 | $2.90 | $3.14 | $2.30 | $2.35 | $2.35 | 2,626,629 |
| 2021-12-13 | $2.51 | $2.51 | $2.40 | $2.40 | $2.40 | 6,042 |
| 2021-12-10 | $2.70 | $2.70 | $2.52 | $2.52 | $2.52 | 1,862 |
| 2021-12-09 | $2.49 | $2.54 | $2.44 | $2.44 | $2.44 | 12,471 |
| 2021-12-08 | $2.48 | $2.69 | $2.31 | $2.39 | $2.39 | 9,702 |
| 2021-12-07 | $2.06 | $2.55 | $2.06 | $2.50 | $2.50 | 4,998 |
| 2021-12-06 | $2.28 | $2.51 | $2.28 | $2.51 | $2.51 | 9,841 |
| 2021-12-03 | $2.36 | $2.43 | $2.19 | $2.21 | $2.21 | 19,340 |
| 2021-12-02 | $2.41 | $2.43 | $2.40 | $2.43 | $2.43 | 730 |
| 2021-12-01 | $2.39 | $2.65 | $2.26 | $2.41 | $2.41 | 18,946 |
| 2021-11-30 | $2.56 | $2.56 | $2.39 | $2.39 | $2.39 | 17,559 |
| 2021-11-29 | $2.50 | $2.70 | $2.50 | $2.52 | $2.52 | 14,742 |
| 2021-11-26 | $2.57 | $2.58 | $2.40 | $2.41 | $2.41 | 9,553 |
| 2021-11-24 | $1.71 | $2.82 | $1.71 | $2.60 | $2.60 | 89,380 |
| 2021-11-23 | $2.57 | $2.57 | $2.16 | $2.18 | $2.18 | 93,379 |
| 2021-11-22 | $2.56 | $2.68 | $2.51 | $2.51 | $2.51 | 51,881 |
| 2021-11-19 | $2.89 | $2.89 | $2.58 | $2.58 | $2.58 | 68,488 |
| 2021-11-18 | $2.98 | $2.98 | $2.77 | $2.77 | $2.77 | 16,881 |
| 2021-11-17 | $2.92 | $3.00 | $2.80 | $2.83 | $2.83 | 5,228 |
| 2021-11-16 | $2.96 | $2.96 | $2.80 | $2.87 | $2.87 | 28,559 |
| 2021-11-15 | $2.99 | $2.99 | $2.95 | $2.97 | $2.97 | 2,886 |
| 2021-11-12 | $2.86 | $3.17 | $2.86 | $2.92 | $2.92 | 11,504 |
| 2021-11-11 | $3.20 | $3.29 | $2.75 | $2.91 | $2.91 | 86,402 |
| 2021-11-10 | $3.20 | $3.27 | $2.90 | $3.20 | $3.20 | 142,057 |
| 2021-11-09 | $3.29 | $3.29 | $3.20 | $3.25 | $3.25 | 5,830 |
| 2021-11-08 | $3.34 | $3.34 | $3.21 | $3.29 | $3.29 | 1,983 |
| 2021-11-05 | $3.39 | $3.39 | $3.13 | $3.13 | $3.13 | 12,153 |
| 2021-11-04 | $3.15 | $3.30 | $3.15 | $3.18 | $3.18 | 21,719 |
| 2021-11-03 | $3.26 | $3.28 | $3.17 | $3.22 | $3.22 | 12,684 |
| 2021-11-02 | $3.33 | $3.38 | $3.16 | $3.20 | $3.20 | 44,509 |
| 2021-11-01 | $3.40 | $3.40 | $3.33 | $3.33 | $3.33 | 38,649 |
| 2021-10-29 | $3.30 | $3.40 | $3.30 | $3.30 | $3.30 | 17,881 |
| 2021-10-28 | $3.30 | $3.30 | $3.20 | $3.30 | $3.30 | 2,345 |
| 2021-10-27 | $3.39 | $3.39 | $3.28 | $3.30 | $3.30 | 7,515 |
| 2021-10-26 | $3.22 | $3.35 | $3.20 | $3.34 | $3.34 | 13,181 |
| 2021-10-25 | $3.10 | $3.25 | $3.10 | $3.22 | $3.22 | 6,671 |
| 2021-10-22 | $3.31 | $3.31 | $3.11 | $3.24 | $3.24 | 2,274 |
| 2021-10-21 | $3.28 | $3.32 | $3.24 | $3.26 | $3.26 | 7,044 |
| 2021-10-20 | $3.27 | $3.27 | $3.22 | $3.22 | $3.22 | 1,683 |
| 2021-10-19 | $3.13 | $3.36 | $3.10 | $3.33 | $3.33 | 11,502 |
| 2021-10-18 | $3.18 | $3.18 | $2.96 | $3.03 | $3.03 | 3,877 |
| 2021-10-15 | $3.01 | $3.20 | $2.98 | $3.13 | $3.13 | 1,438 |
| 2021-10-14 | $2.95 | $3.25 | $2.95 | $3.15 | $3.15 | 23,089 |
| 2021-10-13 | $2.92 | $3.07 | $2.92 | $3.00 | $3.00 | 11,009 |
| 2021-10-12 | $2.91 | $3.10 | $2.91 | $2.96 | $2.96 | 15,536 |
| 2021-10-11 | $2.81 | $3.08 | $2.81 | $2.98 | $2.98 | 14,780 |
| 2021-10-08 | $2.82 | $3.00 | $2.81 | $2.92 | $2.92 | 12,102 |
| 2021-10-07 | $2.90 | $3.02 | $2.90 | $2.97 | $2.97 | 5,402 |
| 2021-10-06 | $3.15 | $3.15 | $2.96 | $3.00 | $3.00 | 11,075 |
| 2021-10-05 | $2.85 | $3.10 | $2.85 | $3.03 | $3.03 | 27,208 |
| 2021-10-04 | $2.85 | $3.00 | $2.85 | $2.85 | $2.85 | 6,093 |
| 2021-10-01 | $3.03 | $3.15 | $2.97 | $3.03 | $3.03 | 2,331 |
| 2021-09-30 | $2.88 | $2.97 | $2.81 | $2.84 | $2.84 | 25,587 |
| 2021-09-29 | $2.81 | $3.09 | $2.81 | $2.87 | $2.87 | 16,928 |
| 2021-09-28 | $2.79 | $3.00 | $2.79 | $2.90 | $2.90 | 19,115 |
| 2021-09-27 | $3.06 | $3.11 | $2.88 | $2.90 | $2.90 | 25,621 |
| 2021-09-24 | $3.23 | $3.23 | $3.01 | $3.16 | $3.16 | 11,400 |
| 2021-09-23 | $2.87 | $3.15 | $2.87 | $3.03 | $3.03 | 24,165 |
| 2021-09-22 | $2.99 | $3.03 | $2.78 | $2.88 | $2.88 | 260,325 |
| 2021-09-21 | $2.98 | $3.16 | $2.96 | $3.08 | $3.08 | 45,315 |
| 2021-09-20 | $3.40 | $3.45 | $2.74 | $2.98 | $2.98 | 253,126 |
| 2021-09-17 | $3.87 | $4.25 | $3.16 | $3.23 | $3.23 | 1,020,759 |
| 2021-09-16 | $3.81 | $4.00 | $3.66 | $3.66 | $3.66 | 23,906 |
| 2021-09-15 | $3.90 | $4.00 | $3.69 | $3.71 | $3.71 | 41,692 |
| 2021-09-14 | $3.95 | $3.95 | $3.64 | $3.94 | $3.94 | 18,193 |
| 2021-09-13 | $3.99 | $3.99 | $3.65 | $3.91 | $3.91 | 50,296 |
| 2021-09-10 | $3.98 | $4.00 | $3.72 | $3.81 | $3.81 | 32,067 |
| 2021-09-09 | $3.90 | $4.00 | $3.72 | $3.98 | $3.98 | 39,199 |
| 2021-09-08 | $3.99 | $4.05 | $3.93 | $4.00 | $4.00 | 49,974 |
| 2021-09-07 | $3.77 | $4.04 | $3.62 | $4.00 | $4.00 | 47,852 |
| 2021-09-03 | $3.76 | $3.78 | $3.63 | $3.78 | $3.78 | 12,140 |
| 2021-09-02 | $3.75 | $3.77 | $3.68 | $3.76 | $3.76 | 6,685 |
| 2021-09-01 | $3.71 | $3.83 | $3.58 | $3.79 | $3.79 | 4,519 |
| 2021-08-31 | $3.77 | $3.77 | $3.58 | $3.62 | $3.62 | 13,804 |
| 2021-08-30 | $3.73 | $3.75 | $3.57 | $3.58 | $3.58 | 22,642 |
| 2021-08-27 | $3.64 | $3.68 | $3.53 | $3.56 | $3.56 | 33,476 |
| 2021-08-26 | $3.77 | $3.80 | $3.64 | $3.64 | $3.64 | 130,645 |
| 2021-08-25 | $3.95 | $3.95 | $3.77 | $3.77 | $3.77 | 3,499 |
| 2021-08-24 | $3.85 | $3.85 | $3.77 | $3.81 | $3.81 | 25,889 |
| 2021-08-23 | $3.77 | $3.93 | $3.77 | $3.80 | $3.80 | 22,174 |
| 2021-08-20 | $3.89 | $3.89 | $3.83 | $3.85 | $3.85 | 1,395 |
| 2021-08-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 199 |
| 2021-08-18 | $3.77 | $3.95 | $3.77 | $3.95 | $3.95 | 11,775 |
| 2021-08-17 | $3.82 | $3.87 | $3.70 | $3.80 | $3.80 | 16,616 |
| 2021-08-16 | $3.91 | $3.93 | $3.82 | $3.82 | $3.82 | 9,398 |
| 2021-08-13 | $3.91 | $3.94 | $3.86 | $3.88 | $3.88 | 13,121 |
| 2021-08-12 | $3.96 | $3.96 | $3.85 | $3.86 | $3.86 | 29,730 |
| 2021-08-11 | $4.07 | $4.07 | $3.81 | $3.84 | $3.84 | 40,356 |
| 2021-08-10 | $3.99 | $4.08 | $3.92 | $4.07 | $4.07 | 181,148 |
| 2021-08-09 | $3.99 | $4.02 | $3.88 | $3.90 | $3.90 | 37,605 |
| 2021-08-06 | $3.99 | $3.99 | $3.90 | $3.93 | $3.93 | 16,722 |
| 2021-08-05 | $3.92 | $4.00 | $3.71 | $3.92 | $3.92 | 170,274 |
| 2021-08-04 | $3.95 | $4.08 | $3.62 | $3.92 | $3.92 | 628,934 |
| 2021-08-03 | $3.98 | $4.25 | $3.80 | $3.95 | $3.95 | 31,317 |
| 2021-08-02 | $4.05 | $4.20 | $3.90 | $4.10 | $4.10 | 52,750 |
| 2021-07-30 | $4.05 | $4.08 | $4.00 | $4.00 | $4.00 | 10,471 |
| 2021-07-29 | $4.00 | $4.10 | $4.00 | $4.05 | $4.05 | 18,350 |
| 2021-07-28 | $4.00 | $4.25 | $4.00 | $4.00 | $4.00 | 10,415 |
| 2021-07-27 | $4.25 | $4.25 | $3.98 | $3.98 | $3.98 | 1,040 |
| 2021-07-26 | $4.00 | $4.00 | $3.75 | $4.00 | $4.00 | 9,266 |
| 2021-07-23 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 10,522 |
| 2021-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 800 |
| 2021-07-21 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 4,117 |
| 2021-07-20 | $4.05 | $4.25 | $4.00 | $4.10 | $4.10 | 7,246 |
| 2021-07-19 | $4.02 | $4.10 | $3.80 | $4.00 | $4.00 | 8,594 |
| 2021-07-16 | $4.02 | $4.03 | $4.00 | $4.00 | $4.00 | 5,279 |
| 2021-07-15 | $4.00 | $4.10 | $4.00 | $4.00 | $4.00 | 10,300 |
| 2021-07-14 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 13,280 |
| 2021-07-13 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 14,015 |
| 2021-07-12 | $4.00 | $4.09 | $3.98 | $4.00 | $4.00 | 16,865 |
| 2021-07-09 | $4.03 | $4.05 | $4.00 | $4.05 | $4.05 | 30,012 |
| 2021-07-08 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 5,500 |
| 2021-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,000 |
| 2021-07-06 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 857 |
| 2021-07-02 | $4.00 | $4.04 | $4.00 | $4.00 | $4.00 | 5,005 |
| 2021-07-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2 |
| 2021-06-30 | $3.64 | $3.65 | $3.64 | $3.64 | $3.64 | 159 |
| 2021-06-29 | $4.05 | $4.05 | $4.01 | $4.01 | $4.01 | 5,125 |
| 2021-06-28 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-06-25 | $3.63 | $3.73 | $3.63 | $3.73 | $3.73 | 201 |
| 2021-06-24 | $3.85 | $4.00 | $3.70 | $4.00 | $4.00 | 7,250 |
| 2021-06-23 | $4.00 | $4.00 | $3.63 | $3.85 | $3.85 | 1,440 |
| 2021-06-22 | $3.75 | $3.75 | $3.63 | $3.63 | $3.63 | 1,344 |
| 2021-06-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 2 |
| 2021-06-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-16 | $3.66 | $4.00 | $3.66 | $4.00 | $4.00 | 520 |
| 2021-06-15 | $3.83 | $4.00 | $3.78 | $4.00 | $4.00 | 570 |
| 2021-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 70 |
| 2021-06-11 | $3.76 | $3.76 | $3.65 | $3.65 | $3.65 | 54 |
| 2021-06-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-09 | $4.00 | $4.00 | $3.84 | $4.00 | $4.00 | 1,750 |
| 2021-06-08 | $4.00 | $4.05 | $3.98 | $4.05 | $4.05 | 10,349 |
| 2021-06-07 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 5,500 |
| 2021-06-04 | $4.00 | $4.00 | $3.65 | $4.00 | $4.00 | 3,699 |
| 2021-06-03 | $3.73 | $4.00 | $3.64 | $4.00 | $4.00 | 3,767 |
| 2021-06-02 | $3.63 | $4.05 | $3.63 | $4.05 | $4.05 | 8,755 |
| 2021-06-01 | $4.00 | $4.05 | $3.97 | $3.97 | $3.97 | 1,865 |
| 2021-05-28 | $4.00 | $4.05 | $3.74 | $3.84 | $3.84 | 364 |
| 2021-05-27 | $4.00 | $4.05 | $3.95 | $4.00 | $4.00 | 7,085 |
| 2021-05-26 | $3.62 | $4.00 | $3.62 | $4.00 | $4.00 | 3,000 |
| 2021-05-25 | $3.75 | $4.05 | $3.75 | $4.05 | $4.05 | 1,455 |
| 2021-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,060 |
| 2021-05-21 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 13 |
| 2021-05-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,055 |
| 2021-05-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 6,018 |
| 2021-05-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-05-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-05-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2021-05-13 | $3.71 | $3.71 | $3.55 | $3.60 | $3.60 | 1,850 |
| 2021-05-12 | $3.70 | $3.71 | $3.70 | $3.71 | $3.71 | 90 |
| 2021-05-11 | $3.73 | $3.85 | $3.71 | $3.85 | $3.85 | 331 |
| 2021-05-10 | $3.87 | $3.99 | $3.87 | $3.99 | $3.99 | 270 |
| 2021-05-07 | $3.73 | $3.87 | $3.73 | $3.74 | $3.74 | 565 |
| 2021-05-06 | $4.06 | $4.06 | $3.72 | $3.72 | $3.72 | 6 |
| 2021-05-05 | $3.71 | $4.05 | $3.71 | $4.00 | $4.00 | 3,810 |
| 2021-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,300 |
| 2021-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,500 |
| 2021-04-30 | $4.00 | $4.00 | $3.72 | $4.00 | $4.00 | 1,750 |
| 2021-04-29 | $3.84 | $4.05 | $3.72 | $4.00 | $4.00 | 6,175 |
| 2021-04-28 | $4.05 | $4.05 | $3.72 | $3.72 | $3.72 | 162 |
| 2021-04-27 | $3.95 | $4.05 | $3.95 | $4.00 | $4.00 | 6,675 |
| 2021-04-26 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 3,110 |
| 2021-04-23 | $4.00 | $4.00 | $3.86 | $4.00 | $4.00 | 1,710 |
| 2021-04-22 | $3.89 | $4.00 | $3.89 | $4.00 | $4.00 | 3,061 |
| 2021-04-21 | $3.90 | $3.90 | $3.51 | $3.87 | $3.87 | 1,593 |
| 2021-04-20 | $3.83 | $3.90 | $3.83 | $3.90 | $3.90 | 400 |
| 2021-04-19 | $3.97 | $3.99 | $3.97 | $3.99 | $3.99 | 41 |
| 2021-04-16 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-04-15 | $3.78 | $3.99 | $3.76 | $3.76 | $3.76 | 804 |
| 2021-04-14 | $3.98 | $4.05 | $3.73 | $3.75 | $3.75 | 9,922 |
| 2021-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,350 |
| 2021-04-12 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 3,100 |
| 2021-04-09 | $4.00 | $4.03 | $3.98 | $4.00 | $4.00 | 2,102 |
| 2021-04-08 | $4.00 | $4.22 | $4.00 | $4.00 | $4.00 | 3,073 |
| 2021-04-07 | $4.00 | $4.00 | $3.98 | $4.00 | $4.00 | 2,906 |
| 2021-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,100 |
| 2021-04-05 | $3.94 | $4.00 | $3.94 | $4.00 | $4.00 | 2,093 |
| 2021-04-01 | $4.00 | $4.00 | $3.91 | $4.00 | $4.00 | 2,100 |
| 2021-03-31 | $4.05 | $4.05 | $3.93 | $4.00 | $4.00 | 1,432 |
| 2021-03-30 | $4.00 | $4.00 | $3.91 | $4.00 | $4.00 | 1,829 |
| 2021-03-29 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 617 |
| 2021-03-26 | $4.05 | $4.05 | $3.95 | $4.00 | $4.00 | 3,229 |
| 2021-03-25 | $3.90 | $4.10 | $3.90 | $4.10 | $4.10 | 3,055 |
| 2021-03-24 | $3.95 | $4.25 | $3.90 | $3.90 | $3.90 | 3,850 |
| 2021-03-23 | $3.91 | $4.00 | $3.91 | $4.00 | $4.00 | 1,636 |
| 2021-03-22 | $4.18 | $4.18 | $4.00 | $4.00 | $4.00 | 2,463 |
| 2021-03-19 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 1,025 |
| 2021-03-18 | $4.21 | $4.21 | $3.97 | $4.00 | $4.00 | 948 |
| 2021-03-17 | $4.00 | $4.00 | $3.90 | $4.00 | $4.00 | 5,139 |
| 2021-03-16 | $4.00 | $4.05 | $3.87 | $4.00 | $4.00 | 9,745 |
| 2021-03-15 | $4.10 | $4.10 | $3.90 | $4.05 | $4.05 | 3,450 |
| 2021-03-12 | $3.95 | $4.21 | $3.95 | $4.20 | $4.20 | 6,046 |
| 2021-03-11 | $3.95 | $4.00 | $3.80 | $4.00 | $4.00 | 4,224 |
| 2021-03-10 | $4.23 | $4.23 | $4.00 | $4.00 | $4.00 | 264 |
| 2021-03-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-03-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3,557 |
| 2021-03-05 | $3.90 | $3.91 | $3.71 | $3.71 | $3.71 | 40,521 |
| 2021-03-04 | $4.11 | $4.11 | $3.90 | $3.90 | $3.90 | 1,738 |
| 2021-03-03 | $4.05 | $4.09 | $4.05 | $4.09 | $4.09 | 400 |
| 2021-03-02 | $4.05 | $4.15 | $4.05 | $4.05 | $4.05 | 505 |
| 2021-03-01 | $4.25 | $4.25 | $4.06 | $4.06 | $4.06 | 573 |
| 2021-02-26 | $4.23 | $4.25 | $3.90 | $3.95 | $3.95 | 600 |
| 2021-02-25 | $4.10 | $4.10 | $3.95 | $4.00 | $4.00 | 3,327 |
| 2021-02-24 | $4.09 | $4.25 | $4.00 | $4.00 | $4.00 | 3,327 |
| 2021-02-23 | $4.13 | $4.13 | $3.90 | $3.90 | $3.90 | 1,501 |
| 2021-02-22 | $4.23 | $4.23 | $3.99 | $3.99 | $3.99 | 103 |
| 2021-02-19 | $3.89 | $4.25 | $3.88 | $4.25 | $4.25 | 463 |
| 2021-02-18 | $4.47 | $4.47 | $4.00 | $4.27 | $4.27 | 500 |
| 2021-02-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 500 |
| 2021-02-16 | $4.50 | $4.50 | $4.04 | $4.29 | $4.29 | 755 |
| 2021-02-12 | $4.60 | $4.90 | $4.05 | $4.85 | $4.85 | 2,340 |
| 2021-02-11 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 2,430 |
| 2021-02-10 | $4.04 | $4.04 | $3.73 | $4.00 | $4.00 | 21,364 |
| 2021-02-09 | $4.46 | $4.60 | $4.00 | $4.00 | $4.00 | 21,364 |
| 2021-02-08 | $4.46 | $4.46 | $4.29 | $4.46 | $4.46 | 60 |
| 2021-02-05 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 51 |
| 2021-02-04 | $4.39 | $4.49 | $4.28 | $4.28 | $4.28 | 654 |
| 2021-02-03 | $4.39 | $4.39 | $4.18 | $4.39 | $4.39 | 197 |
| 2021-02-02 | $4.49 | $4.49 | $4.00 | $4.47 | $4.47 | 164 |
| 2021-02-01 | $4.00 | $4.49 | $3.95 | $4.49 | $4.49 | 444 |
| 2021-01-29 | $3.91 | $4.10 | $3.91 | $4.10 | $4.10 | 106 |
| 2021-01-28 | $4.69 | $4.90 | $4.05 | $4.10 | $4.10 | 11,231 |
| 2021-01-27 | $4.18 | $4.40 | $4.18 | $4.35 | $4.35 | 4,110 |
| 2021-01-26 | $4.13 | $4.74 | $4.13 | $4.50 | $4.50 | 2,243 |
| 2021-01-25 | $3.95 | $4.89 | $3.95 | $4.29 | $4.29 | 1,337 |
| 2021-01-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 20 |
| 2021-01-21 | $4.10 | $5.05 | $4.00 | $4.00 | $4.00 | 12,981 |
| 2021-01-20 | $5.34 | $5.99 | $4.10 | $4.10 | $4.10 | 25,116 |
| 2021-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 80 |
| 2021-01-15 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 5 |
| 2021-01-14 | $4.00 | $4.38 | $3.95 | $4.38 | $4.38 | 3,065 |
| 2021-01-13 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 798 |
| 2021-01-12 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 2,756 |
| 2021-01-11 | $3.95 | $4.47 | $3.90 | $3.95 | $3.95 | 255 |
| 2021-01-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-01-07 | $4.44 | $4.44 | $3.85 | $3.85 | $3.85 | 1,460 |
| 2021-01-06 | $3.95 | $4.47 | $3.81 | $3.83 | $3.83 | 1,620 |
| 2021-01-05 | $3.80 | $3.95 | $3.80 | $3.82 | $3.82 | 2,095 |
| 2021-01-04 | $3.52 | $3.95 | $3.52 | $3.95 | $3.95 | 7,046 |
| 2020-12-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 55 |
| 2020-12-30 | $3.70 | $3.70 | $3.64 | $3.70 | $3.70 | 6,004 |
| 2020-12-29 | $3.75 | $3.75 | $3.70 | $3.72 | $3.72 | 6,800 |
| 2020-12-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-12-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 10 |
| 2020-12-23 | $3.60 | $3.71 | $3.50 | $3.53 | $3.53 | 3,890 |
| 2020-12-22 | $3.86 | $3.86 | $3.52 | $3.60 | $3.60 | 970 |
| 2020-12-21 | $3.51 | $3.62 | $3.51 | $3.60 | $3.60 | 1,443 |
| 2020-12-18 | $3.55 | $3.73 | $3.49 | $3.73 | $3.73 | 1,230 |
| 2020-12-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 100 |
| 2020-12-16 | $3.61 | $3.67 | $3.18 | $3.52 | $3.52 | 1,755 |
| 2020-12-15 | $3.95 | $3.95 | $3.56 | $3.56 | $3.56 | 895 |
| 2020-12-14 | $3.90 | $3.93 | $3.90 | $3.90 | $3.90 | 325 |
| 2020-12-11 | $3.42 | $3.70 | $3.42 | $3.54 | $3.54 | 540 |
| 2020-12-10 | $3.53 | $3.72 | $3.15 | $3.72 | $3.72 | 12,756 |
| 2020-12-09 | $3.52 | $3.74 | $3.52 | $3.53 | $3.53 | 49 |
| 2020-12-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 700 |
| 2020-12-07 | $3.78 | $3.78 | $3.60 | $3.75 | $3.75 | 5,020 |
| 2020-12-04 | $3.65 | $3.75 | $3.65 | $3.75 | $3.75 | 2,850 |
| 2020-12-03 | $3.70 | $3.73 | $3.70 | $3.73 | $3.73 | 1,237 |
| 2020-12-02 | $3.67 | $3.67 | $3.66 | $3.66 | $3.66 | 7,044 |
| 2020-12-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 2020-11-30 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 200 |
| 2020-11-27 | $3.50 | $3.72 | $3.40 | $3.72 | $3.72 | 2,153 |
| 2020-11-25 | $3.58 | $3.60 | $3.50 | $3.53 | $3.53 | 2,967 |
| 2020-11-24 | $3.50 | $3.53 | $3.50 | $3.50 | $3.50 | 1,015 |
| 2020-11-23 | $3.55 | $3.55 | $3.25 | $3.50 | $3.50 | 9,154 |
| 2020-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 39 |
| 2020-11-19 | $3.43 | $3.50 | $3.43 | $3.50 | $3.50 | 300 |
| 2020-11-18 | $3.50 | $3.50 | $3.38 | $3.50 | $3.50 | 14,380 |
| 2020-11-17 | $3.55 | $3.55 | $3.40 | $3.40 | $3.40 | 2,992 |
| 2020-11-16 | $3.48 | $3.50 | $3.42 | $3.50 | $3.50 | 4,294 |
| 2020-11-13 | $3.44 | $3.47 | $3.40 | $3.47 | $3.47 | 3,195 |
| 2020-11-12 | $3.36 | $3.47 | $3.36 | $3.36 | $3.36 | 1,217 |
| 2020-11-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2020-11-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2020-11-09 | $3.30 | $3.48 | $3.30 | $3.48 | $3.48 | 3,402 |
| 2020-11-06 | $3.24 | $3.56 | $3.02 | $3.50 | $3.50 | 4,695 |
| 2020-11-05 | $3.37 | $3.37 | $3.27 | $3.27 | $3.27 | 3,013 |
| 2020-11-04 | $3.25 | $3.38 | $3.20 | $3.38 | $3.38 | 2,816 |
| 2020-11-03 | $3.27 | $3.71 | $3.12 | $3.25 | $3.25 | 6,470 |
| 2020-11-02 | $3.29 | $3.71 | $3.12 | $3.71 | $3.71 | 2,693 |
| 2020-10-30 | $3.48 | $3.49 | $3.19 | $3.25 | $3.25 | 2,897 |
| 2020-10-29 | $3.20 | $3.73 | $3.20 | $3.73 | $3.73 | 801 |
| 2020-10-28 | $3.50 | $3.75 | $3.25 | $3.50 | $3.50 | 4,522 |
| 2020-10-27 | $3.34 | $3.74 | $3.34 | $3.74 | $3.74 | 3,022 |
| 2020-10-26 | $3.50 | $3.75 | $3.33 | $3.74 | $3.74 | 1,088 |
| 2020-10-23 | $3.30 | $3.75 | $3.30 | $3.75 | $3.75 | 832 |
| 2020-10-22 | $3.33 | $3.80 | $3.09 | $3.78 | $3.78 | 3,602 |
| 2020-10-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 3 |
| 2020-10-20 | $3.30 | $3.93 | $3.25 | $3.87 | $3.87 | 612 |
| 2020-10-19 | $3.25 | $3.67 | $3.25 | $3.67 | $3.67 | 501 |
| 2020-10-16 | $3.36 | $3.98 | $3.36 | $3.98 | $3.98 | 510 |
| 2020-10-15 | $3.33 | $3.99 | $3.03 | $3.25 | $3.25 | 4,206 |
| 2020-10-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 20 |
| 2020-10-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 40 |
| 2020-10-12 | $3.82 | $4.10 | $3.22 | $3.22 | $3.22 | 8,126 |
| 2020-10-09 | $3.20 | $3.82 | $3.20 | $3.82 | $3.82 | 1,441 |
| 2020-10-08 | $3.54 | $3.54 | $3.11 | $3.53 | $3.53 | 1,204 |
| 2020-10-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 200 |
| 2020-10-06 | $3.25 | $3.59 | $3.00 | $3.59 | $3.59 | 12,083 |
| 2020-10-05 | $3.40 | $3.45 | $3.25 | $3.25 | $3.25 | 4,410 |
| 2020-10-02 | $3.44 | $3.44 | $3.40 | $3.40 | $3.40 | 2,133 |
| 2020-10-01 | $3.55 | $3.78 | $3.44 | $3.44 | $3.44 | 2,889 |
| 2020-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 40 |
| 2020-09-29 | $3.65 | $4.02 | $3.60 | $3.91 | $3.91 | 4,824 |
| 2020-09-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,000 |
| 2020-09-25 | $3.50 | $3.99 | $3.50 | $3.99 | $3.99 | 2,000 |
| 2020-09-24 | $3.50 | $3.80 | $3.37 | $3.80 | $3.80 | 3,380 |
| 2020-09-23 | $3.32 | $3.50 | $3.32 | $3.43 | $3.43 | 3,267 |
| 2020-09-22 | $3.49 | $3.49 | $3.30 | $3.30 | $3.30 | 2,188 |
| 2020-09-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 500 |
| 2020-09-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-09-17 | $3.45 | $3.49 | $3.27 | $3.27 | $3.27 | 842 |
| 2020-09-16 | $3.05 | $3.78 | $3.00 | $3.25 | $3.25 | 22,103 |
| 2020-09-15 | $3.25 | $3.25 | $3.15 | $3.15 | $3.15 | 13,770 |
| 2020-09-14 | $3.80 | $3.80 | $3.25 | $3.25 | $3.25 | 11,306 |
| 2020-09-11 | $3.30 | $3.30 | $3.21 | $3.21 | $3.21 | 6,030 |
| 2020-09-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,100 |
| 2020-09-09 | $3.45 | $3.45 | $3.35 | $3.35 | $3.35 | 1,131 |
| 2020-09-08 | $3.94 | $3.94 | $3.35 | $3.35 | $3.35 | 2,030 |
| 2020-09-04 | $4.00 | $4.00 | $3.45 | $3.45 | $3.45 | 961 |
| 2020-09-03 | $3.42 | $4.00 | $3.40 | $4.00 | $4.00 | 6,650 |
| 2020-09-02 | $3.50 | $3.50 | $3.35 | $3.45 | $3.45 | 1,860 |
| 2020-09-01 | $3.26 | $3.75 | $3.26 | $3.75 | $3.75 | 1,518 |
| 2020-08-31 | $3.45 | $3.45 | $3.30 | $3.30 | $3.30 | 3,900 |
| 2020-08-28 | $3.46 | $3.63 | $3.46 | $3.50 | $3.50 | 12,216 |
| 2020-08-27 | $3.46 | $3.46 | $3.45 | $3.45 | $3.45 | 1,200 |
| 2020-08-26 | $3.45 | $3.75 | $3.42 | $3.45 | $3.45 | 2,497 |
| 2020-08-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 147 |
| 2020-08-24 | $3.45 | $3.70 | $3.45 | $3.47 | $3.47 | 4,900 |
| 2020-08-21 | $3.60 | $3.60 | $3.45 | $3.46 | $3.46 | 1,522 |
| 2020-08-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 40 |
| 2020-08-19 | $3.46 | $3.54 | $3.46 | $3.47 | $3.47 | 3,772 |
| 2020-08-18 | $3.50 | $3.50 | $3.49 | $3.49 | $3.49 | 1,210 |
| 2020-08-17 | $3.58 | $3.60 | $3.58 | $3.60 | $3.60 | 300 |
| 2020-08-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,974 |
| 2020-08-13 | $3.46 | $3.50 | $3.46 | $3.50 | $3.50 | 1,372 |
| 2020-08-12 | $3.50 | $3.57 | $3.50 | $3.50 | $3.50 | 10,410 |
| 2020-08-11 | $3.50 | $3.51 | $3.45 | $3.50 | $3.50 | 8,750 |
| 2020-08-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-07 | $3.50 | $3.51 | $3.45 | $3.50 | $3.50 | 9,975 |
| 2020-08-06 | $3.48 | $3.58 | $3.40 | $3.58 | $3.58 | 11,930 |
| 2020-08-05 | $3.50 | $3.51 | $3.50 | $3.50 | $3.50 | 4,230 |
| 2020-08-04 | $3.87 | $3.90 | $3.54 | $3.54 | $3.54 | 4,731 |
| 2020-08-03 | $3.65 | $3.98 | $3.50 | $3.97 | $3.97 | 11,600 |
| 2020-07-31 | $3.75 | $4.10 | $3.55 | $3.75 | $3.75 | 8,549 |
| 2020-07-30 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 600 |
| 2020-07-29 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 1,018 |
| 2020-07-28 | $3.75 | $4.50 | $3.75 | $4.05 | $4.05 | 2,214 |
| 2020-07-27 | $4.23 | $4.23 | $4.00 | $4.00 | $4.00 | 400 |
| 2020-07-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 160 |
| 2020-07-23 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 3,120 |
| 2020-07-22 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 180 |
| 2020-07-21 | $3.76 | $3.81 | $3.76 | $3.81 | $3.81 | 60 |
| 2020-07-20 | $4.00 | $4.00 | $3.66 | $3.66 | $3.66 | 1,740 |
| 2020-07-17 | $3.99 | $4.35 | $3.94 | $4.35 | $4.35 | 13,900 |
| 2020-07-16 | $3.85 | $4.35 | $3.55 | $3.99 | $3.99 | 3,600 |
| 2020-07-15 | $3.95 | $3.95 | $3.50 | $3.50 | $3.50 | 180 |
| 2020-07-14 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 1,200 |
| 2020-07-13 | $3.98 | $4.05 | $3.96 | $4.05 | $4.05 | 300 |
| 2020-07-10 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 1,100 |
| 2020-07-09 | $4.39 | $4.39 | $4.25 | $4.25 | $4.25 | 1,400 |
| 2020-07-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 170 |
| 2020-07-07 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 380 |
| 2020-07-06 | $4.00 | $4.00 | $3.93 | $3.95 | $3.95 | 1,100 |
| 2020-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-07-01 | $3.61 | $4.39 | $3.58 | $4.00 | $4.00 | 330 |
| 2020-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2020-06-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 250 |
| 2020-06-26 | $4.08 | $4.24 | $3.90 | $4.23 | $4.23 | 1,125 |
| 2020-06-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 700 |
| 2020-06-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 150 |
| 2020-06-23 | $3.91 | $4.42 | $3.90 | $4.42 | $4.42 | 271 |
| 2020-06-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 25 |
| 2020-06-19 | $3.90 | $4.55 | $3.90 | $4.55 | $4.55 | 32 |
| 2020-06-18 | $3.85 | $4.74 | $3.85 | $4.60 | $4.60 | 14,768 |
| 2020-06-17 | $3.93 | $4.00 | $3.85 | $3.85 | $3.85 | 7,010 |
| 2020-06-16 | $4.15 | $4.33 | $3.91 | $4.00 | $4.00 | 27,068 |
| 2020-06-15 | $3.91 | $4.15 | $3.91 | $4.00 | $4.00 | 7,705 |
| 2020-06-12 | $4.25 | $4.25 | $3.91 | $3.91 | $3.91 | 3,850 |
| 2020-06-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 600 |
| 2020-06-10 | $4.53 | $4.53 | $4.25 | $4.25 | $4.25 | 1,543 |
| 2020-06-09 | $4.88 | $5.63 | $4.50 | $4.55 | $4.55 | 41,767 |
| 2020-06-08 | $4.87 | $4.89 | $4.40 | $4.89 | $4.89 | 91 |
| 2020-06-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-06-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 350 |
| 2020-06-03 | $4.93 | $5.14 | $3.92 | $4.99 | $4.99 | 1,472 |
| 2020-06-02 | $4.96 | $4.97 | $4.94 | $4.94 | $4.94 | 80 |
| 2020-06-01 | $4.77 | $4.96 | $4.77 | $4.95 | $4.95 | 599 |
| 2020-05-29 | $4.19 | $4.19 | $4.10 | $4.19 | $4.19 | 1,872 |
| 2020-05-28 | $3.81 | $4.19 | $3.81 | $4.02 | $4.02 | 51 |
| 2020-05-27 | $4.02 | $4.02 | $4.00 | $4.00 | $4.00 | 4,471 |
| 2020-05-26 | $4.09 | $4.19 | $4.09 | $4.19 | $4.19 | 1,025 |
| 2020-05-22 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 1,400 |
| 2020-05-21 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 1,040 |
| 2020-05-20 | $3.95 | $4.19 | $3.95 | $4.03 | $4.03 | 181 |
| 2020-05-19 | $4.09 | $4.09 | $4.06 | $4.06 | $4.06 | 29 |
| 2020-05-18 | $4.01 | $4.01 | $3.95 | $3.98 | $3.98 | 3,372 |
| 2020-05-15 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 5,101 |
| 2020-05-14 | $4.05 | $5.00 | $3.99 | $4.00 | $4.00 | 1,743 |
| 2020-05-13 | $4.03 | $4.10 | $4.00 | $4.05 | $4.05 | 1,599 |
| 2020-05-12 | $4.80 | $5.00 | $4.00 | $4.00 | $4.00 | 19,368 |
| 2020-05-11 | $3.84 | $5.00 | $3.84 | $4.80 | $4.80 | 27,272 |
| 2020-05-08 | $4.35 | $4.35 | $4.00 | $4.00 | $4.00 | 2,349 |
| 2020-05-07 | $4.90 | $4.90 | $4.10 | $4.35 | $4.35 | 3,537 |
| 2020-05-06 | $5.00 | $5.00 | $4.25 | $4.90 | $4.90 | 10,313 |
| 2020-05-05 | $4.77 | $5.00 | $4.77 | $5.00 | $5.00 | 107 |
| 2020-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 201 |
| 2020-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-04-30 | $5.00 | $5.00 | $4.62 | $5.00 | $5.00 | 6,874 |
| 2020-04-29 | $4.89 | $5.30 | $4.80 | $5.30 | $5.30 | 1,316 |
| 2020-04-28 | $5.15 | $5.15 | $5.00 | $5.00 | $5.00 | 300 |
| 2020-04-27 | $5.02 | $5.75 | $4.75 | $5.15 | $5.15 | 3,425 |
| 2020-04-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 15 |
| 2020-04-23 | $4.75 | $5.85 | $4.75 | $5.85 | $5.85 | 237 |
| 2020-04-22 | $5.20 | $5.99 | $5.20 | $5.85 | $5.85 | 34 |
| 2020-04-21 | $5.18 | $5.18 | $4.75 | $5.00 | $5.00 | 72 |
| 2020-04-20 | $5.20 | $5.20 | $5.18 | $5.18 | $5.18 | 91 |
| 2020-04-17 | $5.30 | $5.50 | $5.00 | $5.13 | $5.13 | 9,497 |
| 2020-04-16 | $5.99 | $5.99 | $5.50 | $5.50 | $5.50 | 3,184 |
| 2020-04-15 | $5.60 | $5.60 | $4.80 | $5.00 | $5.00 | 5,268 |
| 2020-04-14 | $4.57 | $5.75 | $4.57 | $5.25 | $5.25 | 231 |
| 2020-04-13 | $5.01 | $5.50 | $5.00 | $5.50 | $5.50 | 119 |
| 2020-04-09 | $5.79 | $5.79 | $5.00 | $5.00 | $5.00 | 146 |
| 2020-04-08 | $5.60 | $5.60 | $4.85 | $5.50 | $5.50 | 327 |
| 2020-04-07 | $5.59 | $5.60 | $5.59 | $5.60 | $5.60 | 207 |
| 2020-04-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-04-03 | $4.75 | $5.75 | $4.50 | $5.75 | $5.75 | 3,183 |
| 2020-04-02 | $5.00 | $6.24 | $4.50 | $4.75 | $4.75 | 2,405 |
| 2020-04-01 | $4.85 | $5.75 | $4.75 | $4.87 | $4.87 | 5,601 |
| 2020-03-31 | $6.09 | $6.50 | $5.05 | $5.05 | $5.05 | 11,924 |
| 2020-03-30 | $5.99 | $6.09 | $5.00 | $6.09 | $6.09 | 340 |
| 2020-03-27 | $5.30 | $6.09 | $4.52 | $6.09 | $6.09 | 2,018 |
| 2020-03-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2020-03-25 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2020-03-24 | $5.00 | $5.99 | $4.50 | $5.99 | $5.99 | 4,205 |
| 2020-03-23 | $5.10 | $5.10 | $4.77 | $4.90 | $4.90 | 4,144 |
| 2020-03-20 | $5.00 | $5.05 | $5.00 | $5.01 | $5.01 | 2,304 |
| 2020-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-03-18 | $6.10 | $6.10 | $4.75 | $5.00 | $5.00 | 4,259 |
| 2020-03-17 | $6.50 | $6.50 | $6.18 | $6.18 | $6.18 | 110 |
| 2020-03-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-03-13 | $7.00 | $7.00 | $6.85 | $6.85 | $6.85 | 278 |
| 2020-03-12 | $6.43 | $7.02 | $6.41 | $7.00 | $7.00 | 2,719 |
| 2020-03-11 | $7.63 | $7.63 | $7.61 | $7.61 | $7.61 | 200 |
| 2020-03-10 | $6.40 | $8.00 | $6.00 | $8.00 | $8.00 | 4,387 |
| 2020-03-09 | $6.40 | $6.40 | $5.51 | $6.40 | $6.40 | 5,761 |
| 2020-03-06 | $7.03 | $7.03 | $6.00 | $6.40 | $6.40 | 9,966 |
| 2020-03-05 | $7.03 | $7.96 | $7.03 | $7.19 | $7.19 | 1,370 |
| 2020-03-04 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 1 |
| 2020-03-03 | $7.50 | $7.50 | $7.12 | $7.12 | $7.12 | 829 |
| 2020-03-02 | $6.86 | $8.50 | $6.86 | $7.50 | $7.50 | 1,760 |
| 2020-02-28 | $7.62 | $8.95 | $7.61 | $7.61 | $7.61 | 314 |
| 2020-02-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2020-02-26 | $9.00 | $9.00 | $8.27 | $8.50 | $8.50 | 275 |
| 2020-02-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2020-02-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 10 |
| 2020-02-21 | $8.15 | $9.10 | $8.15 | $9.10 | $9.10 | 1,006 |
| 2020-02-20 | $9.49 | $9.49 | $8.10 | $9.06 | $9.06 | 188 |
| 2020-02-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,165 |
| 2020-02-18 | $9.00 | $9.50 | $9.00 | $9.40 | $9.40 | 1,534 |
| 2020-02-14 | $9.00 | $9.50 | $9.00 | $9.50 | $9.50 | 750 |
| 2020-02-13 | $9.78 | $9.78 | $8.99 | $9.50 | $9.50 | 2,337 |
| 2020-02-12 | $10.00 | $10.00 | $9.78 | $9.78 | $9.78 | 210 |
| 2020-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2020-02-10 | $9.75 | $9.97 | $8.63 | $9.97 | $9.97 | 4,697 |
| 2020-02-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-02-06 | $9.99 | $10.10 | $9.55 | $9.99 | $9.99 | 3,035 |
| 2020-02-05 | $9.99 | $9.99 | $9.78 | $9.99 | $9.99 | 460 |
| 2020-02-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 520 |
| 2020-02-03 | $9.57 | $10.00 | $9.57 | $10.00 | $10.00 | 3,155 |
| 2020-01-31 | $10.00 | $10.93 | $10.00 | $10.93 | $10.93 | 2,216 |
| 2020-01-30 | $10.50 | $10.96 | $10.50 | $10.96 | $10.96 | 1,060 |
| 2020-01-29 | $10.00 | $10.96 | $10.00 | $10.50 | $10.50 | 2,525 |
| 2020-01-28 | $11.00 | $11.94 | $10.00 | $10.00 | $10.00 | 16,702 |
| 2020-01-27 | $12.00 | $12.00 | $10.99 | $10.99 | $10.99 | 6,246 |
| 2020-01-24 | $10.10 | $12.60 | $10.00 | $12.50 | $12.50 | 8,828 |
| 2020-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2020-01-22 | $10.49 | $10.70 | $9.45 | $10.00 | $10.00 | 7,340 |
| 2020-01-21 | $10.00 | $10.50 | $10.00 | $10.00 | $10.00 | 13,400 |
| 2020-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 70 |
| 2020-01-16 | $10.25 | $10.25 | $10.05 | $10.05 | $10.05 | 6,624 |
| 2020-01-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 110 |
| 2020-01-14 | $10.00 | $10.76 | $10.00 | $10.02 | $10.02 | 6,900 |
| 2020-01-13 | $9.99 | $13.25 | $9.99 | $10.00 | $10.00 | 6,150 |
| 2020-01-10 | $8.25 | $12.00 | $8.25 | $10.20 | $10.20 | 14,760 |
| 2020-01-09 | $8.00 | $8.00 | $7.95 | $7.99 | $7.99 | 1,500 |
| 2020-01-08 | $7.99 | $7.99 | $7.79 | $7.99 | $7.99 | 184 |
| 2020-01-07 | $8.00 | $8.20 | $7.49 | $7.70 | $7.70 | 2,855 |
| 2020-01-06 | $7.52 | $8.00 | $7.52 | $8.00 | $8.00 | 3,513 |
| 2020-01-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-01-02 | $7.05 | $7.60 | $7.05 | $7.50 | $7.50 | 1,403 |
| 2019-12-31 | $7.10 | $7.80 | $7.05 | $7.55 | $7.55 | 24,834 |
| 2019-12-30 | $7.20 | $7.65 | $7.10 | $7.65 | $7.65 | 4,330 |
| 2019-12-27 | $7.30 | $7.87 | $7.30 | $7.40 | $7.40 | 2,172 |
| 2019-12-26 | $7.15 | $7.95 | $7.15 | $7.91 | $7.91 | 1,064 |
| 2019-12-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2019-12-23 | $7.77 | $7.77 | $7.25 | $7.35 | $7.35 | 7,691 |
| 2019-12-20 | $7.70 | $7.70 | $7.28 | $7.29 | $7.29 | 640 |
| 2019-12-19 | $7.99 | $8.00 | $7.74 | $7.80 | $7.80 | 7,975 |
| 2019-12-18 | $8.10 | $8.10 | $7.24 | $8.00 | $8.00 | 3,402 |
| 2019-12-17 | $8.40 | $8.40 | $7.88 | $8.10 | $8.10 | 1,687 |
| 2019-12-16 | $8.66 | $8.75 | $7.71 | $8.50 | $8.50 | 5,564 |
| 2019-12-13 | $9.12 | $9.12 | $8.65 | $9.00 | $9.00 | 2,610 |
| 2019-12-12 | $8.80 | $9.25 | $8.80 | $9.16 | $9.16 | 12,551 |
| 2019-12-11 | $9.20 | $9.20 | $9.01 | $9.20 | $9.20 | 1,822 |
| 2019-12-10 | $9.40 | $9.48 | $9.20 | $9.20 | $9.20 | 4,523 |
| 2019-12-09 | $8.67 | $9.45 | $8.67 | $9.42 | $9.42 | 60,224 |
| 2019-12-06 | $8.25 | $8.50 | $8.15 | $8.45 | $8.45 | 4,330 |
| 2019-12-05 | $7.79 | $8.40 | $7.79 | $8.00 | $8.00 | 62,327 |
| 2019-12-04 | $7.75 | $7.79 | $7.40 | $7.79 | $7.79 | 4,295 |
| 2019-12-03 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 200 |
| 2019-12-02 | $7.79 | $7.98 | $7.79 | $7.95 | $7.95 | 75,238 |
| 2019-11-29 | $7.70 | $8.00 | $7.70 | $8.00 | $8.00 | 7,200 |
| 2019-11-27 | $7.90 | $8.02 | $7.89 | $7.92 | $7.92 | 13,559 |
| 2019-11-26 | $7.06 | $7.60 | $7.06 | $7.60 | $7.60 | 60 |
| 2019-11-25 | $7.06 | $7.90 | $7.00 | $7.90 | $7.90 | 210 |
| 2019-11-22 | $7.88 | $8.10 | $7.75 | $7.75 | $7.75 | 2,760 |
| 2019-11-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-11-20 | $7.50 | $8.00 | $7.50 | $7.90 | $7.90 | 62,702 |
| 2019-11-19 | $7.32 | $7.38 | $7.32 | $7.38 | $7.38 | 317 |
| 2019-11-18 | $7.29 | $7.39 | $6.21 | $7.39 | $7.39 | 16,005 |
| 2019-11-15 | $8.30 | $8.30 | $7.30 | $7.30 | $7.30 | 31,846 |
| 2019-11-14 | $8.52 | $9.25 | $8.25 | $8.40 | $8.40 | 4,552 |
| 2019-11-13 | $9.00 | $10.36 | $8.31 | $9.00 | $9.00 | 2,302 |
| 2019-11-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2019-11-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1 |
| 2019-11-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 76 |
| 2019-11-07 | $9.82 | $10.61 | $9.62 | $10.61 | $10.61 | 237 |
| 2019-11-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2019-11-05 | $10.75 | $10.99 | $8.28 | $10.63 | $10.63 | 993 |
| 2019-11-04 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2019-11-01 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2019-10-31 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2019-10-30 | $11.01 | $11.87 | $9.53 | $11.87 | $11.87 | 6,732 |
| 2019-10-29 | $12.00 | $12.00 | $11.06 | $11.06 | $11.06 | 802 |
| 2019-10-28 | $12.00 | $12.00 | $11.99 | $11.99 | $11.99 | 3,110 |
| 2019-10-25 | $12.00 | $12.00 | $11.50 | $12.00 | $12.00 | 345 |
| 2019-10-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-10-23 | $11.10 | $12.00 | $11.10 | $12.00 | $12.00 | 1,570 |
| 2019-10-22 | $12.47 | $12.48 | $12.00 | $12.00 | $12.00 | 1,452 |
| 2019-10-21 | $12.10 | $14.24 | $11.15 | $11.15 | $11.15 | 15,156 |
| 2019-10-18 | $12.70 | $14.24 | $12.25 | $13.19 | $13.19 | 5,290 |
| 2019-10-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 10 |
| 2019-10-16 | $12.50 | $15.49 | $12.50 | $13.70 | $13.70 | 3,116 |
| 2019-10-15 | $15.99 | $15.99 | $12.51 | $15.99 | $15.99 | 110 |
| 2019-10-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-10-11 | $12.53 | $14.50 | $12.53 | $14.50 | $14.50 | 89 |
| 2019-10-10 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2019-10-09 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2019-10-08 | $12.18 | $15.99 | $12.18 | $15.99 | $15.99 | 421 |
| 2019-10-07 | $13.00 | $14.99 | $13.00 | $14.99 | $14.99 | 456 |
| 2019-10-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 50 |
| 2019-10-03 | $13.60 | $14.10 | $11.11 | $14.10 | $14.10 | 5,251 |
| 2019-10-02 | $13.60 | $14.10 | $13.60 | $14.10 | $14.10 | 17 |
| 2019-10-01 | $13.60 | $14.10 | $13.60 | $14.10 | $14.10 | 1,022 |
| 2019-09-30 | $14.59 | $15.59 | $14.10 | $14.10 | $14.10 | 2,546 |
| 2019-09-27 | $14.61 | $14.70 | $14.59 | $14.60 | $14.60 | 2,840 |
| 2019-09-26 | $16.50 | $16.96 | $15.50 | $16.00 | $16.00 | 1,359 |
| 2019-09-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-09-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-09-23 | $15.52 | $17.00 | $15.52 | $17.00 | $17.00 | 20 |
| 2019-09-20 | $16.85 | $18.49 | $16.85 | $18.49 | $18.49 | 800 |
| 2019-09-19 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2019-09-18 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2019-09-17 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2019-09-16 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2019-09-13 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2019-09-12 | $16.85 | $18.49 | $16.85 | $18.49 | $18.49 | 100 |
| 2019-09-11 | $16.75 | $18.49 | $16.75 | $18.49 | $18.49 | 330 |
| 2019-09-10 | $16.50 | $16.89 | $16.50 | $16.89 | $16.89 | 410 |
| 2019-09-09 | $16.00 | $16.85 | $15.59 | $16.85 | $16.85 | 390 |
| 2019-09-06 | $16.38 | $16.75 | $16.00 | $16.50 | $16.50 | 393 |
| 2019-09-05 | $16.10 | $18.00 | $16.10 | $17.00 | $17.00 | 1,290 |
| 2019-09-04 | $16.10 | $18.00 | $16.10 | $18.00 | $18.00 | 43 |
| 2019-09-03 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2019-08-30 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2019-08-29 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2019-08-28 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2019-08-27 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 10 |
| 2019-08-26 | $16.15 | $18.45 | $16.15 | $18.40 | $18.40 | 240 |
| 2019-08-23 | $16.62 | $17.79 | $16.29 | $16.97 | $16.97 | 745 |
| 2019-08-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-08-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-08-20 | $16.62 | $18.00 | $16.62 | $18.00 | $18.00 | 20 |
| 2019-08-19 | $16.78 | $18.88 | $16.78 | $18.00 | $18.00 | 140 |
| 2019-08-15 | $16.62 | $18.88 | $16.62 | $18.88 | $18.88 | 225 |
| 2019-08-14 | $17.25 | $19.00 | $17.25 | $19.00 | $19.00 | 850 |
| 2019-08-13 | $17.24 | $20.39 | $17.24 | $20.25 | $20.25 | 500 |
| 2019-08-12 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2019-08-09 | $17.24 | $20.39 | $17.24 | $20.25 | $20.25 | 530 |
| 2019-08-08 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2019-08-07 | $17.24 | $19.35 | $17.24 | $19.35 | $19.35 | 210 |
| 2019-08-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 10 |
| 2019-08-05 | $18.00 | $19.85 | $18.00 | $19.85 | $19.85 | 110 |
| 2019-08-02 | $20.00 | $20.00 | $17.50 | $18.00 | $18.00 | 1,960 |
| 2019-08-01 | $19.50 | $23.50 | $18.00 | $18.00 | $18.00 | 4,328 |
| 2019-07-31 | $17.00 | $23.50 | $17.00 | $21.00 | $21.00 | 230 |
| 2019-07-30 | $17.80 | $19.85 | $17.00 | $19.85 | $19.85 | 370 |
| 2019-07-29 | $17.75 | $19.80 | $17.75 | $19.80 | $19.80 | 100 |
| 2019-07-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2019-07-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2019-07-24 | $17.75 | $19.80 | $17.75 | $19.80 | $19.80 | 55 |
| 2019-07-23 | $17.75 | $19.80 | $17.75 | $19.80 | $19.80 | 48 |
| 2019-07-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-07-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-07-18 | $17.75 | $19.75 | $17.75 | $19.75 | $19.75 | 12 |
| 2019-07-17 | $17.75 | $19.80 | $17.75 | $19.80 | $19.80 | 21 |
| 2019-07-16 | $17.75 | $19.80 | $17.75 | $19.80 | $19.80 | 50 |
| 2019-07-15 | $17.50 | $19.80 | $17.50 | $19.75 | $19.75 | 730 |
| 2019-07-12 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 10 |
| 2019-07-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 20 |
| 2019-07-10 | $18.50 | $19.85 | $16.27 | $19.85 | $19.85 | 550 |
| 2019-07-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-07-08 | $16.02 | $18.50 | $16.02 | $18.50 | $18.50 | 40 |
| 2019-07-05 | $18.50 | $18.50 | $18.49 | $18.49 | $18.49 | 610 |
| 2019-07-03 | $16.52 | $17.50 | $14.34 | $17.50 | $17.50 | 2,884 |
| 2019-07-02 | $16.55 | $17.94 | $16.55 | $17.94 | $17.94 | 200 |
| 2019-07-01 | $18.00 | $18.49 | $16.57 | $16.57 | $16.57 | 282 |
| 2019-06-28 | $17.31 | $18.49 | $17.31 | $18.49 | $18.49 | 620 |
| 2019-06-27 | $18.11 | $19.14 | $17.18 | $18.07 | $18.07 | 2,695 |
| 2019-06-26 | $19.74 | $19.74 | $19.08 | $19.24 | $19.24 | 122 |
| 2019-06-25 | $20.50 | $23.50 | $19.75 | $19.75 | $19.75 | 3,275 |
| 2019-06-24 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2019-06-21 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 10 |
| 2019-06-20 | $21.50 | $21.50 | $20.51 | $21.48 | $21.48 | 80 |
| 2019-06-19 | $20.53 | $23.00 | $20.52 | $21.00 | $21.00 | 1,432 |
| 2019-06-18 | $22.98 | $23.00 | $22.00 | $23.00 | $23.00 | 581 |
| 2019-06-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-06-14 | $20.53 | $23.00 | $20.53 | $23.00 | $23.00 | 50 |
| 2019-06-13 | $23.00 | $23.00 | $20.53 | $23.00 | $23.00 | 28 |
| 2019-06-12 | $20.53 | $23.00 | $20.53 | $23.00 | $23.00 | 500 |
| 2019-06-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-06-10 | $20.53 | $23.00 | $20.53 | $23.00 | $23.00 | 334 |
| 2019-06-07 | $21.25 | $23.00 | $20.55 | $22.00 | $22.00 | 798 |
| 2019-06-06 | $21.50 | $21.50 | $21.00 | $21.23 | $21.23 | 2,660 |
| 2019-06-05 | $23.00 | $23.00 | $21.00 | $22.90 | $22.90 | 173 |
| 2019-06-04 | $21.07 | $23.00 | $21.07 | $23.00 | $23.00 | 223 |
| 2019-06-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-05-31 | $20.50 | $23.00 | $20.50 | $23.00 | $23.00 | 45 |
| 2019-05-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-05-29 | $20.52 | $23.00 | $20.52 | $23.00 | $23.00 | 65 |
| 2019-05-28 | $21.25 | $23.00 | $21.00 | $21.00 | $21.00 | 3,975 |
| 2019-05-24 | $21.25 | $22.98 | $21.25 | $22.97 | $22.97 | 2,685 |
| 2019-05-23 | $21.25 | $21.25 | $21.00 | $21.25 | $21.25 | 1,053 |
| 2019-05-22 | $21.01 | $21.25 | $21.01 | $21.01 | $21.01 | 115 |
| 2019-05-21 | $21.88 | $21.88 | $21.01 | $21.01 | $21.01 | 494 |
| 2019-05-20 | $21.27 | $23.00 | $21.03 | $21.03 | $21.03 | 1,134 |
| 2019-05-17 | $21.50 | $22.25 | $21.10 | $22.25 | $22.25 | 1,440 |
| 2019-05-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2019-05-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2019-05-13 | $23.00 | $23.75 | $21.50 | $23.75 | $23.75 | 229 |
| 2019-05-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-05-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 320 |
| 2019-05-08 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2019-05-07 | $24.90 | $24.90 | $24.00 | $24.75 | $24.75 | 117 |
| 2019-05-06 | $24.00 | $24.25 | $24.00 | $24.25 | $24.25 | 125 |
| 2019-05-03 | $22.00 | $24.45 | $20.63 | $24.00 | $24.00 | 1,334 |
| 2019-05-02 | $24.00 | $24.00 | $23.00 | $23.00 | $23.00 | 37 |
| 2019-05-01 | $24.80 | $24.80 | $24.00 | $24.00 | $24.00 | 50 |
| 2019-04-30 | $23.92 | $24.25 | $23.92 | $24.00 | $24.00 | 1,395 |
| 2019-04-29 | $21.25 | $22.68 | $20.12 | $22.67 | $22.67 | 1,095 |
| 2019-04-26 | $21.50 | $23.19 | $21.50 | $21.50 | $21.50 | 985 |
| 2019-04-25 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2019-04-24 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2019-04-23 | $21.22 | $23.98 | $21.22 | $23.98 | $23.98 | 391 |
| 2019-04-22 | $21.22 | $24.00 | $21.22 | $24.00 | $24.00 | 210 |
| 2019-04-18 | $22.06 | $25.00 | $21.27 | $24.99 | $24.99 | 2,600 |
| 2019-04-17 | $24.60 | $24.60 | $24.50 | $24.60 | $24.60 | 203 |
| 2019-04-15 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 35 |
| 2019-04-12 | $24.22 | $24.74 | $23.10 | $24.18 | $24.18 | 2,153 |
| 2019-04-11 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2019-04-10 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2019-04-09 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 30 |
| 2019-04-08 | $24.25 | $24.25 | $23.00 | $24.24 | $24.24 | 1,125 |
| 2019-04-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2019-04-04 | $24.71 | $25.50 | $22.83 | $25.25 | $25.25 | 151 |
| 2019-04-03 | $23.98 | $24.00 | $23.98 | $24.00 | $24.00 | 4,000 |
| 2019-04-02 | $24.72 | $24.72 | $23.98 | $23.98 | $23.98 | 29 |
| 2019-04-01 | $24.75 | $24.75 | $22.74 | $22.74 | $22.74 | 2,035 |
| 2019-03-29 | $25.60 | $25.60 | $23.74 | $24.89 | $24.89 | 575 |
| 2019-03-28 | $25.02 | $25.88 | $24.84 | $24.84 | $24.84 | 2,790 |
| 2019-03-27 | $27.00 | $27.50 | $25.05 | $26.00 | $26.00 | 3,795 |
| 2019-03-26 | $23.45 | $32.50 | $23.45 | $26.00 | $26.00 | 1,759 |
| 2019-03-25 | $26.70 | $26.70 | $23.18 | $26.00 | $26.00 | 2,990 |
| 2019-03-22 | $23.20 | $26.44 | $23.20 | $26.44 | $26.44 | 213 |
| 2019-03-21 | $26.49 | $26.50 | $26.49 | $26.50 | $26.50 | 152 |
| 2019-03-20 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2019-03-19 | $24.35 | $26.49 | $24.35 | $26.49 | $26.49 | 115 |
| 2019-03-18 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 25 |
| 2019-03-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 400 |
| 2019-03-14 | $26.48 | $26.48 | $24.35 | $26.23 | $26.23 | 60 |
| 2019-03-13 | $26.00 | $27.70 | $25.00 | $25.00 | $25.00 | 325 |
| 2019-03-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2 |
| 2019-03-11 | $25.24 | $26.98 | $25.14 | $26.98 | $26.98 | 2,792 |
| 2019-03-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2019-03-07 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1 |
| 2019-03-06 | $26.10 | $26.10 | $24.50 | $25.75 | $25.75 | 320 |
| 2019-03-05 | $27.49 | $29.24 | $25.50 | $26.14 | $26.14 | 3,552 |
| 2019-03-04 | $32.46 | $32.46 | $26.07 | $27.50 | $27.50 | 8,894 |
| 2019-03-01 | $31.48 | $31.48 | $28.78 | $28.78 | $28.78 | 320 |
| 2019-02-28 | $32.00 | $35.91 | $29.50 | $29.50 | $29.50 | 3,138 |
| 2019-02-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 110 |
| 2019-02-26 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2019-02-21 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 100 |
| 2019-02-20 | $32.91 | $33.00 | $32.50 | $32.50 | $32.50 | 300 |
| 2019-02-19 | $31.50 | $31.55 | $31.50 | $31.50 | $31.50 | 578 |
| 2019-02-15 | $31.00 | $31.50 | $31.00 | $31.50 | $31.50 | 283 |
| 2019-02-14 | $28.66 | $30.98 | $28.66 | $30.98 | $30.98 | 200 |
| 2019-02-13 | $29.15 | $31.44 | $29.13 | $31.44 | $31.44 | 391 |
| 2019-02-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 178 |
| 2019-02-11 | $29.08 | $31.50 | $29.08 | $31.00 | $31.00 | 516 |
| 2019-02-08 | $30.50 | $31.00 | $30.50 | $31.00 | $31.00 | 225 |
| 2019-02-07 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 50 |
| 2019-02-06 | $30.50 | $31.50 | $30.50 | $31.50 | $31.50 | 500 |
| 2019-02-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2019-02-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2019-02-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2019-01-31 | $32.25 | $32.25 | $30.50 | $32.10 | $32.10 | 2,228 |
| 2019-01-30 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2019-01-29 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 2019-01-28 | $29.00 | $31.89 | $29.00 | $31.89 | $31.89 | 517 |
| 2019-01-25 | $33.43 | $33.43 | $30.00 | $31.93 | $31.93 | 1,350 |
| 2019-01-24 | $30.00 | $30.00 | $29.99 | $29.99 | $29.99 | 101 |
| 2019-01-23 | $30.38 | $33.45 | $30.37 | $33.45 | $33.45 | 300 |
| 2019-01-18 | $30.70 | $32.72 | $29.02 | $32.71 | $32.71 | 900 |
| 2019-01-17 | $31.00 | $31.00 | $28.31 | $28.31 | $28.31 | 1,115 |
| 2019-01-16 | $31.38 | $32.49 | $28.28 | $32.49 | $32.49 | 2,348 |
| 2019-01-15 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2019-01-14 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2019-01-11 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 25 |
| 2019-01-10 | $32.24 | $33.00 | $31.02 | $33.00 | $33.00 | 160 |
| 2019-01-09 | $31.00 | $32.25 | $31.00 | $32.00 | $32.00 | 88 |
| 2019-01-08 | $31.00 | $32.49 | $31.00 | $32.49 | $32.49 | 715 |
| 2019-01-07 | $29.60 | $33.49 | $28.58 | $33.49 | $33.49 | 1,375 |
| 2019-01-04 | $30.35 | $32.99 | $28.82 | $32.99 | $32.99 | 1,461 |
| 2019-01-03 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 100 |
| 2018-12-31 | $32.36 | $35.24 | $30.35 | $34.74 | $34.74 | 2,862 |
| 2018-12-27 | $33.00 | $35.69 | $32.03 | $35.69 | $35.69 | 803 |
| 2018-12-26 | $31.50 | $35.69 | $31.50 | $35.69 | $35.69 | 688 |
| 2018-12-24 | $34.00 | $35.90 | $31.05 | $35.70 | $35.70 | 1,539 |
| 2018-12-21 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2018-12-20 | $33.01 | $36.99 | $33.01 | $36.50 | $36.50 | 830 |
| 2018-12-19 | $35.00 | $36.25 | $33.00 | $35.75 | $35.75 | 1,537 |
| 2018-12-18 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2018-12-17 | $32.00 | $35.96 | $32.00 | $35.96 | $35.96 | 1,300 |
| 2018-12-14 | $33.99 | $35.99 | $32.00 | $35.99 | $35.99 | 618 |
| 2018-12-13 | $34.50 | $34.50 | $32.00 | $32.00 | $32.00 | 868 |
| 2018-12-12 | $34.00 | $35.99 | $33.00 | $33.00 | $33.00 | 1,000 |
| 2018-12-11 | $34.67 | $35.67 | $33.00 | $33.00 | $33.00 | 812 |
| 2018-12-10 | $33.00 | $34.74 | $32.85 | $33.00 | $33.00 | 1,176 |
| 2018-12-07 | $32.81 | $36.50 | $32.81 | $36.50 | $36.50 | 26 |
| 2018-12-06 | $35.00 | $37.00 | $35.00 | $37.00 | $37.00 | 999 |
| 2018-12-04 | $34.05 | $34.05 | $32.06 | $32.06 | $32.06 | 200 |
| 2018-12-03 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2018-11-30 | $36.00 | $37.00 | $34.00 | $36.95 | $36.95 | 546 |
| 2018-11-29 | $35.00 | $37.50 | $34.00 | $34.05 | $34.05 | 980 |
| 2018-11-28 | $32.00 | $36.94 | $32.00 | $33.00 | $33.00 | 1,140 |
| 2018-11-27 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2018-11-26 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2018-11-21 | $36.99 | $36.99 | $28.50 | $36.99 | $36.99 | 5,493 |
| 2018-11-20 | $33.00 | $37.50 | $33.00 | $33.25 | $33.25 | 685 |
| 2018-11-19 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 100 |
| 2018-11-16 | $35.00 | $38.99 | $31.00 | $38.49 | $38.49 | 2,300 |
| 2018-11-15 | $36.50 | $39.49 | $36.50 | $38.99 | $38.99 | 3,679 |
| 2018-11-14 | $28.00 | $40.40 | $28.00 | $39.49 | $39.49 | 3,535 |
| 2018-11-13 | $22.01 | $28.40 | $22.01 | $28.00 | $28.00 | 1,569 |
| 2018-11-12 | $20.55 | $24.90 | $20.49 | $24.90 | $24.90 | 3,809 |
| 2018-11-09 | $23.00 | $23.00 | $21.00 | $21.05 | $21.05 | 4,839 |
| 2018-11-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2018-11-07 | $25.97 | $28.37 | $23.50 | $23.55 | $23.55 | 2,050 |
| 2018-11-06 | $24.60 | $26.00 | $23.51 | $23.97 | $23.97 | 1,200 |
| 2018-11-05 | $24.00 | $24.75 | $24.00 | $24.60 | $24.60 | 471 |
| 2018-11-02 | $25.50 | $25.50 | $24.03 | $24.85 | $24.85 | 2,544 |
| 2018-11-01 | $26.25 | $28.00 | $26.25 | $28.00 | $28.00 | 150 |
| 2018-10-31 | $25.98 | $25.99 | $25.07 | $25.99 | $25.99 | 669 |
| 2018-10-30 | $26.25 | $26.25 | $24.81 | $25.99 | $25.99 | 160 |
| 2018-10-29 | $25.31 | $26.99 | $25.29 | $26.00 | $26.00 | 588 |
| 2018-10-26 | $25.30 | $27.00 | $25.30 | $27.00 | $27.00 | 170 |
| 2018-10-25 | $26.26 | $27.49 | $26.26 | $27.49 | $27.49 | 205 |
| 2018-10-24 | $26.03 | $27.50 | $26.03 | $27.49 | $27.49 | 4,091 |
| 2018-10-23 | $28.75 | $28.75 | $24.01 | $28.50 | $28.50 | 7,500 |
| 2018-10-22 | $29.85 | $29.85 | $29.50 | $29.50 | $29.50 | 300 |
| 2018-10-19 | $30.44 | $30.44 | $29.85 | $29.85 | $29.85 | 200 |
| 2018-10-18 | $30.10 | $30.50 | $30.00 | $30.00 | $30.00 | 1,126 |
| 2018-10-17 | $30.67 | $31.00 | $30.02 | $30.99 | $30.99 | 1,383 |
| 2018-10-16 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 100 |
| 2018-10-15 | $32.75 | $33.49 | $30.00 | $31.90 | $31.90 | 4,783 |
| 2018-10-12 | $33.50 | $33.50 | $33.00 | $33.00 | $33.00 | 525 |
| 2018-10-11 | $34.50 | $34.50 | $33.00 | $33.50 | $33.50 | 2,505 |
| 2018-10-10 | $35.55 | $36.45 | $35.52 | $35.84 | $35.84 | 789 |
| 2018-10-09 | $35.72 | $36.10 | $35.54 | $36.10 | $36.10 | 200 |
| 2018-10-08 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2018-10-05 | $36.02 | $36.50 | $35.85 | $36.50 | $36.50 | 430 |
| 2018-10-04 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2018-10-03 | $37.19 | $39.01 | $35.93 | $37.10 | $37.10 | 615 |
| 2018-10-02 | $36.50 | $37.00 | $35.86 | $36.73 | $36.73 | 565 |
| 2018-10-01 | $36.32 | $36.42 | $36.32 | $36.42 | $36.42 | 700 |
| 2018-09-28 | $36.40 | $37.19 | $36.32 | $37.19 | $37.19 | 300 |
| 2018-09-27 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2018-09-26 | $38.00 | $39.75 | $36.60 | $37.50 | $37.50 | 2,835 |
| 2018-09-25 | $36.62 | $37.49 | $36.62 | $37.49 | $37.49 | 975 |
| 2018-09-24 | $38.47 | $38.47 | $37.17 | $37.85 | $37.85 | 1,755 |
| 2018-09-21 | $37.95 | $39.50 | $37.45 | $37.95 | $37.95 | 3,574 |
| 2018-09-20 | $37.18 | $38.40 | $37.16 | $37.32 | $37.32 | 1,446 |
| 2018-09-19 | $37.50 | $39.90 | $37.16 | $37.71 | $37.71 | 4,100 |
| 2018-09-18 | $37.01 | $39.00 | $37.00 | $37.10 | $37.10 | 1,055 |
| 2018-09-17 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 4 |
| 2018-09-14 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2018-09-13 | $40.02 | $40.30 | $40.00 | $40.30 | $40.30 | 473 |
| 2018-09-12 | $40.02 | $41.00 | $40.00 | $40.70 | $40.70 | 1,093 |
| 2018-09-11 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 3 |
| 2018-09-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-09-07 | $39.93 | $41.00 | $39.93 | $41.00 | $41.00 | 120 |
| 2018-09-06 | $40.61 | $40.99 | $39.86 | $40.99 | $40.99 | 250 |
| 2018-09-05 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 200 |
| 2018-09-04 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2018-08-31 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 4 |
| 2018-08-30 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2018-08-29 | $41.75 | $42.66 | $40.78 | $42.00 | $42.00 | 3,197 |
| 2018-08-28 | $40.57 | $41.75 | $40.54 | $41.75 | $41.75 | 575 |
| 2018-08-27 | $40.56 | $41.65 | $40.56 | $41.65 | $41.65 | 200 |
| 2018-08-24 | $41.00 | $41.77 | $41.00 | $41.77 | $41.77 | 600 |
| 2018-08-23 | $41.18 | $42.00 | $41.18 | $42.00 | $42.00 | 293 |
| 2018-08-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2018-08-21 | $41.95 | $42.00 | $41.13 | $42.00 | $42.00 | 477 |
| 2018-08-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 300 |
| 2018-08-17 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2018-08-16 | $41.03 | $42.50 | $41.03 | $42.50 | $42.50 | 176 |
| 2018-08-15 | $42.00 | $42.72 | $42.00 | $42.72 | $42.72 | 201 |
| 2018-08-14 | $42.17 | $42.70 | $41.00 | $41.00 | $41.00 | 239 |
| 2018-08-13 | $41.01 | $42.50 | $41.00 | $42.50 | $42.50 | 1,104 |
| 2018-08-10 | $41.47 | $42.90 | $41.00 | $42.90 | $42.90 | 918 |
| 2018-08-09 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 2 |
| 2018-08-08 | $41.51 | $42.95 | $41.47 | $42.95 | $42.95 | 231 |
| 2018-08-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2018-08-06 | $41.37 | $44.00 | $41.37 | $44.00 | $44.00 | 627 |
| 2018-08-03 | $41.28 | $44.00 | $41.28 | $43.00 | $43.00 | 475 |
| 2018-08-02 | $43.40 | $43.45 | $41.22 | $43.45 | $43.45 | 458 |
| 2018-08-01 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 22 |
| 2018-07-31 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 118 |
| 2018-07-30 | $42.00 | $44.35 | $42.00 | $44.35 | $44.35 | 4,287 |
| 2018-07-27 | $40.06 | $42.00 | $40.06 | $42.00 | $42.00 | 540 |
| 2018-07-26 | $41.99 | $42.41 | $41.99 | $42.41 | $42.41 | 1,127 |
| 2018-07-25 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2018-07-24 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2018-07-23 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 100 |
| 2018-07-20 | $40.50 | $40.50 | $40.00 | $40.50 | $40.50 | 115 |
| 2018-07-19 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2018-07-18 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2018-07-17 | $42.00 | $42.00 | $40.00 | $41.99 | $41.99 | 572 |
| 2018-07-16 | $42.00 | $42.00 | $41.41 | $42.00 | $42.00 | 255 |
| 2018-07-13 | $42.00 | $42.00 | $41.41 | $42.00 | $42.00 | 112 |
| 2018-07-12 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2018-07-11 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
| 2018-07-10 | $41.40 | $42.50 | $41.40 | $42.50 | $42.50 | 327 |
| 2018-07-09 | $42.88 | $43.00 | $41.32 | $43.00 | $43.00 | 512 |
| 2018-07-06 | $43.50 | $44.00 | $41.25 | $42.00 | $42.00 | 1,500 |
| 2018-07-05 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 40 |
| 2018-07-03 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2018-07-02 | $43.98 | $44.00 | $43.98 | $44.00 | $44.00 | 104 |
| 2018-06-29 | $43.45 | $45.46 | $42.99 | $43.00 | $43.00 | 910 |
| 2018-06-28 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 100 |
| 2018-06-27 | $44.97 | $45.98 | $43.00 | $43.49 | $43.49 | 2,063 |
| 2018-06-26 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2018-06-25 | $43.07 | $44.99 | $43.00 | $44.99 | $44.99 | 124 |
| 2018-06-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 15 |
| 2018-06-21 | $43.10 | $46.35 | $43.10 | $45.00 | $45.00 | 905 |
| 2018-06-20 | $45.32 | $46.50 | $43.10 | $44.00 | $44.00 | 1,242 |
| 2018-06-19 | $43.36 | $46.50 | $43.36 | $46.50 | $46.50 | 31 |
| 2018-06-18 | $45.32 | $46.99 | $45.32 | $46.99 | $46.99 | 500 |
| 2018-06-15 | $42.01 | $45.32 | $42.01 | $45.32 | $45.32 | 1,608 |
| 2018-06-14 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2018-06-13 | $43.16 | $45.32 | $41.00 | $44.83 | $44.83 | 8,527 |
| 2018-06-12 | $43.90 | $45.32 | $43.65 | $45.32 | $45.32 | 978 |
| 2018-06-11 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2018-06-08 | $43.68 | $45.00 | $43.68 | $44.95 | $44.95 | 135 |
| 2018-06-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 2 |
| 2018-06-06 | $43.55 | $46.99 | $43.55 | $43.56 | $43.56 | 1,075 |
| 2018-06-05 | $43.50 | $49.75 | $43.50 | $45.00 | $45.00 | 3,698 |
| 2018-06-04 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2018-06-01 | $42.20 | $44.49 | $42.20 | $44.48 | $44.48 | 216 |
| 2018-05-31 | $42.55 | $44.89 | $42.55 | $44.89 | $44.89 | 47 |
| 2018-05-30 | $42.50 | $44.98 | $42.50 | $44.98 | $44.98 | 300 |
| 2018-05-29 | $43.50 | $45.74 | $43.50 | $45.45 | $45.45 | 688 |
| 2018-05-25 | $42.20 | $43.50 | $42.20 | $43.50 | $43.50 | 414 |
| 2018-05-24 | $42.95 | $42.99 | $42.95 | $42.99 | $42.99 | 13 |
| 2018-05-23 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2018-05-22 | $42.20 | $42.95 | $42.20 | $42.95 | $42.95 | 65 |
| 2018-05-21 | $42.20 | $42.99 | $42.20 | $42.95 | $42.95 | 266 |
| 2018-05-18 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2018-05-17 | $42.20 | $42.95 | $42.20 | $42.95 | $42.95 | 60 |
| 2018-05-16 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2018-05-15 | $42.49 | $42.99 | $42.20 | $42.95 | $42.95 | 420 |
| 2018-05-14 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2018-05-11 | $42.55 | $43.00 | $42.55 | $43.00 | $43.00 | 101 |
| 2018-05-10 | $42.51 | $43.00 | $42.51 | $43.00 | $43.00 | 355 |
| 2018-05-09 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2018-05-08 | $43.00 | $43.50 | $42.08 | $43.25 | $43.25 | 720 |
| 2018-05-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 5 |
| 2018-05-04 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 3 |
| 2018-05-03 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2018-05-02 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 2 |
| 2018-05-01 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 3 |
| 2018-04-30 | $43.40 | $44.84 | $43.00 | $44.84 | $44.84 | 1,010 |
| 2018-04-27 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 3 |
| 2018-04-26 | $43.68 | $43.95 | $43.00 | $43.49 | $43.49 | 2,085 |
| 2018-04-25 | $44.00 | $45.00 | $44.00 | $45.00 | $45.00 | 701 |
| 2018-04-24 | $43.68 | $44.50 | $43.68 | $44.50 | $44.50 | 354 |
| 2018-04-23 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2018-04-20 | $43.68 | $44.50 | $43.68 | $44.50 | $44.50 | 805 |
| 2018-04-19 | $43.80 | $45.99 | $43.37 | $44.00 | $44.00 | 2,275 |
| 2018-04-18 | $45.00 | $49.99 | $45.00 | $45.50 | $45.50 | 6,931 |
| 2018-04-17 | $44.05 | $50.00 | $44.05 | $45.00 | $45.00 | 6,007 |
| 2018-04-16 | $42.39 | $53.99 | $42.39 | $51.49 | $51.49 | 5,632 |
| 2018-04-13 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2018-04-12 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2018-04-11 | $40.34 | $42.39 | $40.34 | $42.39 | $42.39 | 305 |
| 2018-04-10 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2018-04-09 | $40.07 | $43.10 | $40.07 | $42.99 | $42.99 | 121 |
| 2018-04-06 | $40.03 | $43.89 | $40.03 | $43.89 | $43.89 | 331 |
| 2018-04-05 | $41.26 | $44.00 | $41.26 | $43.97 | $43.97 | 1,362 |
| 2018-04-04 | $44.00 | $44.93 | $41.22 | $44.00 | $44.00 | 685 |
| 2018-04-03 | $44.87 | $44.87 | $43.00 | $43.00 | $43.00 | 651 |
| 2018-04-02 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 10 |
| 2018-03-29 | $43.50 | $44.88 | $43.21 | $44.88 | $44.88 | 395 |
| 2018-03-28 | $43.36 | $45.00 | $43.36 | $44.99 | $44.99 | 130 |
| 2018-03-27 | $43.32 | $45.84 | $43.20 | $45.00 | $45.00 | 1,160 |
| 2018-03-26 | $44.00 | $45.90 | $44.00 | $45.90 | $45.90 | 383 |
| 2018-03-23 | $44.50 | $45.90 | $43.16 | $45.90 | $45.90 | 662 |
| 2018-03-22 | $43.41 | $45.99 | $43.00 | $45.50 | $45.50 | 995 |
| 2018-03-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2018-03-20 | $44.50 | $46.00 | $43.35 | $46.00 | $46.00 | 1,048 |
| 2018-03-19 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2018-03-16 | $44.90 | $46.00 | $44.90 | $46.00 | $46.00 | 337 |
| 2018-03-15 | $43.06 | $44.94 | $43.00 | $44.90 | $44.90 | 139 |
| 2018-03-14 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2018-03-13 | $43.45 | $46.50 | $43.41 | $46.50 | $46.50 | 1,151 |
| 2018-03-12 | $46.49 | $46.49 | $43.06 | $46.20 | $46.20 | 840 |
| 2018-03-09 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2018-03-08 | $42.12 | $46.49 | $42.12 | $46.49 | $46.49 | 1,122 |
| 2018-03-07 | $44.00 | $46.49 | $44.00 | $46.49 | $46.49 | 500 |
| 2018-03-06 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2018-03-05 | $42.00 | $46.50 | $40.50 | $46.50 | $46.50 | 3,353 |
| 2018-03-02 | $43.00 | $44.00 | $43.00 | $43.00 | $43.00 | 220 |
| 2018-03-01 | $44.00 | $44.00 | $43.99 | $43.99 | $43.99 | 120 |
| 2018-02-28 | $43.11 | $44.00 | $43.00 | $43.00 | $43.00 | 599 |
| 2018-02-27 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2018-02-26 | $43.41 | $44.74 | $43.11 | $44.74 | $44.74 | 75 |
| 2018-02-23 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 5 |
| 2018-02-22 | $43.12 | $45.75 | $43.11 | $45.74 | $45.74 | 530 |
| 2018-02-21 | $45.79 | $45.79 | $43.55 | $45.50 | $45.50 | 224 |
| 2018-02-20 | $45.50 | $45.78 | $45.50 | $45.78 | $45.78 | 422 |
| 2018-02-16 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2018-02-15 | $45.60 | $47.00 | $43.71 | $46.00 | $46.00 | 998 |
| 2018-02-14 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2018-02-13 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2018-02-12 | $43.81 | $47.99 | $43.81 | $47.99 | $47.99 | 772 |
| 2018-02-09 | $46.00 | $48.49 | $45.00 | $48.48 | $48.48 | 921 |
| 2018-02-08 | $46.50 | $48.50 | $46.00 | $46.00 | $46.00 | 1,220 |
| 2018-02-07 | $44.01 | $51.70 | $44.01 | $46.22 | $46.22 | 5,049 |
| 2018-02-06 | $45.95 | $47.70 | $44.01 | $44.03 | $44.03 | 530 |
| 2018-02-05 | $44.17 | $45.95 | $44.17 | $45.95 | $45.95 | 40 |
| 2018-02-02 | $45.64 | $45.95 | $44.17 | $44.17 | $44.17 | 137 |
| 2018-02-01 | $46.64 | $48.00 | $46.63 | $46.63 | $46.63 | 314 |
| 2018-01-31 | $46.63 | $48.24 | $46.63 | $48.24 | $48.24 | 395 |
| 2018-01-30 | $46.63 | $48.25 | $46.63 | $48.25 | $48.25 | 468 |
| 2018-01-29 | $48.55 | $48.55 | $48.52 | $48.52 | $48.52 | 4,200 |
| 2018-01-26 | $48.00 | $53.00 | $47.12 | $48.50 | $48.50 | 9,308 |
| 2018-01-25 | $45.05 | $48.00 | $45.02 | $48.00 | $48.00 | 679 |
| 2018-01-24 | $47.00 | $48.50 | $47.00 | $48.50 | $48.50 | 810 |
| 2018-01-23 | $46.00 | $48.60 | $44.43 | $48.60 | $48.60 | 2,210 |
| 2018-01-22 | $45.49 | $46.00 | $43.38 | $46.00 | $46.00 | 4,313 |
| 2018-01-19 | $43.35 | $45.49 | $43.30 | $45.49 | $45.49 | 540 |
| 2018-01-18 | $43.35 | $45.74 | $43.35 | $45.74 | $45.74 | 110 |
| 2018-01-17 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 50 |
| 2018-01-16 | $43.50 | $45.75 | $43.49 | $45.74 | $45.74 | 2,555 |
| 2018-01-12 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2018-01-11 | $43.25 | $45.75 | $43.25 | $45.75 | $45.75 | 420 |
| 2018-01-10 | $43.25 | $45.75 | $43.25 | $45.75 | $45.75 | 4,224 |
| 2018-01-09 | $43.26 | $46.00 | $43.26 | $46.00 | $46.00 | 65 |
| 2018-01-08 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2018-01-05 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2018-01-04 | $43.75 | $46.00 | $43.75 | $46.00 | $46.00 | 130 |
| 2018-01-03 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2018-01-02 | $43.75 | $46.00 | $43.75 | $46.00 | $46.00 | 232 |
| 2017-12-29 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 2 |
| 2017-12-28 | $43.75 | $46.00 | $43.75 | $46.00 | $46.00 | 149 |
| 2017-12-27 | $43.75 | $46.00 | $43.75 | $46.00 | $46.00 | 65 |
| 2017-12-26 | $43.75 | $46.00 | $43.75 | $46.00 | $46.00 | 20 |
| 2017-12-22 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-12-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-12-20 | $43.75 | $46.00 | $43.75 | $46.00 | $46.00 | 235 |
| 2017-12-19 | $45.49 | $46.00 | $43.76 | $46.00 | $46.00 | 855 |
| 2017-12-18 | $43.75 | $45.49 | $43.75 | $43.75 | $43.75 | 230 |
| 2017-12-15 | $45.67 | $45.67 | $43.76 | $45.66 | $45.66 | 290 |
| 2017-12-14 | $44.00 | $45.69 | $44.00 | $44.00 | $44.00 | 325 |
| 2017-12-13 | $43.45 | $45.99 | $43.45 | $45.99 | $45.99 | 763 |
| 2017-12-12 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2017-12-11 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 10 |
| 2017-12-08 | $45.94 | $45.94 | $45.72 | $45.94 | $45.94 | 200 |
| 2017-12-07 | $45.95 | $45.95 | $43.02 | $43.11 | $43.11 | 570 |
| 2017-12-06 | $45.95 | $45.95 | $43.05 | $45.95 | $45.95 | 291 |
| 2017-12-05 | $43.01 | $45.96 | $43.01 | $45.95 | $45.95 | 565 |
| 2017-12-04 | $46.70 | $46.70 | $42.50 | $46.00 | $46.00 | 1,645 |
| 2017-12-01 | $47.00 | $47.00 | $44.02 | $46.50 | $46.50 | 1,801 |
| 2017-11-30 | $46.00 | $47.00 | $46.00 | $46.50 | $46.50 | 2,175 |
| 2017-11-28 | $46.00 | $46.00 | $44.03 | $46.00 | $46.00 | 277 |
| 2017-11-27 | $46.50 | $46.50 | $46.00 | $46.00 | $46.00 | 120 |
| 2017-11-24 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 250 |
| 2017-11-22 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-11-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 100 |
| 2017-11-20 | $44.80 | $46.00 | $44.80 | $46.00 | $46.00 | 422 |
| 2017-11-17 | $44.19 | $46.00 | $44.19 | $46.00 | $46.00 | 113 |
| 2017-11-16 | $46.00 | $46.00 | $44.19 | $46.00 | $46.00 | 867 |
| 2017-11-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 360 |
| 2017-11-14 | $44.19 | $47.00 | $44.19 | $47.00 | $47.00 | 111 |
| 2017-11-13 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-10 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-09 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-08 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-07 | $44.16 | $47.00 | $44.16 | $47.00 | $47.00 | 740 |
| 2017-11-06 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2017-11-03 | $44.16 | $46.50 | $44.16 | $46.50 | $46.50 | 2 |
| 2017-11-02 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 100 |
| 2017-11-01 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2017-10-31 | $44.58 | $46.50 | $44.58 | $46.50 | $46.50 | 110 |
| 2017-10-30 | $46.00 | $46.50 | $46.00 | $46.50 | $46.50 | 400 |
| 2017-10-27 | $44.16 | $46.00 | $44.16 | $46.00 | $46.00 | 540 |
| 2017-10-26 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-10-25 | $46.00 | $46.00 | $44.16 | $46.00 | $46.00 | 2,020 |
| 2017-10-24 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2017-10-23 | $44.11 | $46.50 | $44.11 | $46.50 | $46.50 | 210 |
| 2017-10-20 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 1,100 |
| 2017-10-19 | $44.02 | $46.50 | $44.02 | $46.50 | $46.50 | 5,950 |
| 2017-10-18 | $43.51 | $46.99 | $43.51 | $46.99 | $46.99 | 2,560 |
| 2017-10-17 | $44.01 | $44.01 | $43.44 | $43.44 | $43.44 | 832 |
| 2017-10-16 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2017-10-13 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 600 |
| 2017-10-12 | $46.01 | $47.50 | $46.01 | $47.50 | $47.50 | 1,006 |
| 2017-10-11 | $45.25 | $48.65 | $45.01 | $47.75 | $47.75 | 6,896 |
| 2017-10-10 | $47.25 | $47.25 | $45.80 | $45.90 | $45.90 | 2,300 |
| 2017-10-09 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 234 |
| 2017-10-06 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2017-10-05 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2017-10-04 | $44.50 | $48.10 | $44.50 | $47.99 | $47.99 | 1,147 |
| 2017-10-03 | $45.10 | $48.75 | $44.30 | $44.30 | $44.30 | 1,750 |
| 2017-10-02 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2017-09-29 | $46.50 | $48.50 | $46.40 | $48.50 | $48.50 | 5,500 |
| 2017-09-28 | $45.10 | $46.50 | $45.10 | $46.50 | $46.50 | 1,300 |
| 2017-09-27 | $45.10 | $47.50 | $45.10 | $47.50 | $47.50 | 360 |
| 2017-09-26 | $45.10 | $47.50 | $45.10 | $47.50 | $47.50 | 840 |
| 2017-09-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-09-22 | $45.10 | $47.00 | $45.10 | $47.00 | $47.00 | 201 |
| 2017-09-21 | $45.10 | $47.50 | $45.10 | $47.50 | $47.50 | 327 |
| 2017-09-20 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2017-09-19 | $47.25 | $47.75 | $47.25 | $47.75 | $47.75 | 210 |
| 2017-09-18 | $47.50 | $48.00 | $47.50 | $48.00 | $48.00 | 2,025 |
| 2017-09-15 | $47.52 | $48.60 | $47.25 | $48.60 | $48.60 | 1,982 |
| 2017-09-14 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2017-09-13 | $47.50 | $47.99 | $47.50 | $47.99 | $47.99 | 525 |
| 2017-09-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2017-09-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2017-09-08 | $47.15 | $48.00 | $47.15 | $48.00 | $48.00 | 180 |
| 2017-09-07 | $48.35 | $48.35 | $47.10 | $48.00 | $48.00 | 550 |
| 2017-09-06 | $47.80 | $48.35 | $47.50 | $47.50 | $47.50 | 1,159 |
| 2017-09-05 | $48.35 | $48.35 | $46.50 | $48.35 | $48.35 | 858 |
| 2017-09-01 | $47.50 | $48.35 | $45.51 | $45.51 | $45.51 | 1,680 |
| 2017-08-31 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 400 |
| 2017-08-30 | $47.99 | $48.35 | $47.00 | $48.35 | $48.35 | 1,292 |
| 2017-08-29 | $47.99 | $47.99 | $45.51 | $45.51 | $45.51 | 220 |
| 2017-08-28 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 100 |
| 2017-08-25 | $45.51 | $47.99 | $45.51 | $47.70 | $47.70 | 3,630 |
| 2017-08-24 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-23 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-22 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-08-21 | $47.99 | $48.23 | $45.51 | $48.23 | $48.23 | 282 |
| 2017-08-18 | $46.11 | $48.24 | $45.01 | $48.24 | $48.24 | 555 |
| 2017-08-17 | $48.53 | $48.53 | $45.01 | $48.53 | $48.53 | 253 |
| 2017-08-16 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2017-08-15 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2017-08-14 | $48.42 | $48.53 | $48.42 | $48.53 | $48.53 | 475 |
| 2017-08-11 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 100 |
| 2017-08-10 | $48.54 | $48.54 | $45.01 | $46.00 | $46.00 | 395 |
| 2017-08-09 | $46.01 | $48.34 | $45.01 | $48.34 | $48.34 | 818 |
| 2017-08-08 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2017-08-07 | $48.60 | $48.60 | $46.51 | $48.60 | $48.60 | 728 |
| 2017-08-04 | $47.00 | $48.60 | $47.00 | $48.60 | $48.60 | 435 |
| 2017-08-03 | $46.50 | $48.60 | $46.50 | $48.49 | $48.49 | 418 |
| 2017-08-02 | $43.12 | $48.60 | $43.12 | $48.60 | $48.60 | 145 |
| 2017-08-01 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 100 |
| 2017-07-31 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2017-07-28 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2017-07-27 | $48.75 | $48.75 | $43.11 | $48.60 | $48.60 | 297 |
| 2017-07-26 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 495 |
| 2017-07-25 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 10 |
| 2017-07-24 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2017-07-21 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2017-07-20 | $47.00 | $48.75 | $47.00 | $48.75 | $48.75 | 252 |
| 2017-07-19 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2017-07-18 | $45.00 | $48.50 | $45.00 | $48.50 | $48.50 | 504 |
| 2017-07-17 | $45.00 | $48.49 | $45.00 | $48.49 | $48.49 | 125 |
| 2017-07-14 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2017-07-13 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 50 |
| 2017-07-12 | $48.00 | $48.49 | $48.00 | $48.49 | $48.49 | 237 |
| 2017-07-11 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2017-07-10 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2017-07-07 | $45.00 | $48.49 | $45.00 | $48.49 | $48.49 | 120 |
| 2017-07-05 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2017-07-03 | $45.66 | $48.49 | $45.40 | $48.49 | $48.49 | 175 |
| 2017-06-30 | $48.50 | $48.50 | $45.66 | $48.50 | $48.50 | 305 |
| 2017-06-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 311 |
| 2017-06-28 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2017-06-27 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2017-06-26 | $47.95 | $48.50 | $47.95 | $48.50 | $48.50 | 400 |
| 2017-06-23 | $44.12 | $47.95 | $44.12 | $47.95 | $47.95 | 700 |
| 2017-06-22 | $45.00 | $47.98 | $44.12 | $47.50 | $47.50 | 2,500 |
| 2017-06-20 | $48.25 | $50.00 | $48.25 | $50.00 | $50.00 | 300 |
| 2017-06-14 | $48.25 | $49.00 | $48.25 | $49.00 | $49.00 | 328 |
| 2017-06-13 | $47.00 | $48.49 | $47.00 | $48.49 | $48.49 | 240 |
| 2017-06-12 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2017-06-09 | $48.30 | $48.49 | $48.30 | $48.49 | $48.49 | 200 |
| 2017-06-08 | $47.99 | $48.49 | $47.00 | $47.00 | $47.00 | 750 |
| 2017-06-07 | $45.11 | $45.11 | $43.11 | $43.11 | $43.11 | 203 |
| 2017-06-06 | $45.11 | $48.99 | $45.11 | $48.99 | $48.99 | 120 |
| 2017-06-05 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2017-06-02 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 200 |
| 2017-06-01 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 100 |
| 2017-05-31 | $49.00 | $49.00 | $45.11 | $45.11 | $45.11 | 126 |
| 2017-05-30 | $48.50 | $49.85 | $46.01 | $49.64 | $49.64 | 808 |
| 2017-05-26 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2017-05-25 | $48.01 | $50.20 | $48.01 | $50.20 | $50.20 | 475 |
| 2017-05-24 | $47.01 | $50.00 | $47.01 | $50.00 | $50.00 | 238 |
| 2017-05-23 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 112 |
| 2017-05-22 | $46.00 | $49.99 | $46.00 | $49.99 | $49.99 | 295 |
| 2017-05-19 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2017-05-18 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2017-05-17 | $49.50 | $49.99 | $49.50 | $49.99 | $49.99 | 225 |
| 2017-05-16 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2017-05-15 | $46.00 | $49.99 | $46.00 | $49.99 | $49.99 | 110 |
| 2017-05-12 | $47.00 | $49.99 | $47.00 | $49.99 | $49.99 | 1,196 |
| 2017-05-11 | $49.30 | $50.00 | $49.30 | $49.95 | $49.95 | 368 |
| 2017-05-10 | $47.00 | $49.39 | $47.00 | $49.39 | $49.39 | 65 |
| 2017-05-09 | $47.00 | $49.39 | $47.00 | $49.39 | $49.39 | 155 |
| 2017-05-08 | $48.00 | $49.39 | $47.00 | $49.39 | $49.39 | 569 |
| 2017-05-05 | $48.00 | $48.80 | $48.00 | $48.80 | $48.80 | 120 |
| 2017-05-04 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 25 |
| 2017-05-03 | $47.50 | $49.00 | $47.25 | $47.25 | $47.25 | 361 |
| 2017-05-02 | $47.25 | $49.74 | $47.25 | $47.30 | $47.30 | 455 |
| 2017-05-01 | $48.51 | $50.00 | $47.51 | $49.99 | $49.99 | 492 |
| 2017-04-28 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 20 |
| 2017-04-27 | $50.00 | $50.00 | $49.05 | $50.00 | $50.00 | 309 |
| 2017-04-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-04-25 | $49.00 | $50.00 | $49.00 | $50.00 | $50.00 | 6,194 |
| 2017-04-24 | $48.51 | $49.90 | $48.51 | $49.90 | $49.90 | 110 |
| 2017-04-21 | $48.51 | $50.00 | $48.51 | $50.00 | $50.00 | 111 |
| 2017-04-20 | $48.51 | $50.00 | $48.51 | $50.00 | $50.00 | 160 |
| 2017-04-19 | $50.00 | $50.00 | $49.26 | $49.26 | $49.26 | 73 |
| 2017-04-18 | $50.00 | $50.00 | $48.51 | $48.51 | $48.51 | 311 |
| 2017-04-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1,000 |
| 2017-04-13 | $49.25 | $50.00 | $48.50 | $50.00 | $50.00 | 145 |
| 2017-04-12 | $48.05 | $50.00 | $48.05 | $48.50 | $48.50 | 352 |
| 2017-04-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 5 |
| 2017-04-10 | $50.00 | $50.00 | $48.05 | $50.00 | $50.00 | 235 |
| 2017-04-07 | $49.90 | $49.90 | $48.05 | $48.05 | $48.05 | 120 |
| 2017-04-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-04-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-04-04 | $49.00 | $50.00 | $48.05 | $50.00 | $50.00 | 1,280 |
| 2017-04-03 | $48.00 | $50.00 | $47.00 | $50.00 | $50.00 | 800 |
| 2017-03-31 | $49.99 | $50.00 | $48.02 | $50.00 | $50.00 | 400 |
| 2017-03-30 | $48.00 | $49.99 | $48.00 | $49.99 | $49.99 | 100 |
| 2017-03-29 | $50.00 | $50.25 | $48.00 | $50.00 | $50.00 | 1,000 |
| 2017-03-28 | $47.46 | $50.49 | $47.46 | $50.49 | $50.49 | 100 |
| 2017-03-27 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-24 | $46.46 | $50.50 | $46.46 | $50.50 | $50.50 | 400 |
| 2017-03-23 | $50.75 | $50.75 | $46.46 | $50.75 | $50.75 | 200 |
| 2017-03-22 | $50.00 | $50.50 | $50.00 | $50.45 | $50.45 | 1,000 |
| 2017-03-21 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2017-03-20 | $49.00 | $50.75 | $46.01 | $50.74 | $50.74 | 3,300 |
| 2017-03-17 | $49.00 | $50.75 | $49.00 | $50.75 | $50.75 | 200 |
| 2017-03-16 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-03-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-03-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 100 |
| 2017-03-13 | $52.00 | $52.00 | $49.00 | $50.75 | $50.75 | 100 |
| 2017-03-10 | $49.00 | $50.75 | $49.00 | $50.75 | $50.75 | 800 |
| 2017-03-09 | $48.01 | $50.75 | $48.01 | $50.75 | $50.75 | 200 |
| 2017-03-08 | $49.74 | $50.75 | $49.00 | $50.75 | $50.75 | 1,300 |
| 2017-03-07 | $48.45 | $49.74 | $48.01 | $48.01 | $48.01 | 2,400 |
| 2017-03-06 | $50.25 | $50.25 | $50.00 | $50.00 | $50.00 | 600 |
| 2017-03-03 | $50.25 | $50.75 | $50.25 | $50.75 | $50.75 | 200 |
| 2017-03-02 | $50.75 | $50.75 | $50.00 | $50.00 | $50.00 | 400 |
| 2017-03-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 400 |
| 2017-02-28 | $51.55 | $51.55 | $51.00 | $51.00 | $51.00 | 200 |
| 2017-02-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 300 |
| 2017-02-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 1,400 |
| 2017-02-23 | $51.00 | $51.25 | $48.45 | $51.01 | $51.01 | 900 |
| 2017-02-22 | $50.50 | $50.50 | $48.03 | $48.03 | $48.03 | 100 |
| 2017-02-21 | $50.50 | $51.25 | $50.50 | $51.25 | $51.25 | 200 |
| 2017-02-17 | $50.50 | $51.25 | $50.50 | $51.25 | $51.25 | 300 |
| 2017-02-16 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2017-02-15 | $50.00 | $51.25 | $50.00 | $51.25 | $51.25 | 600 |
| 2017-02-14 | $50.00 | $50.75 | $50.00 | $50.03 | $50.03 | 200 |
| 2017-02-13 | $49.99 | $50.75 | $49.00 | $50.75 | $50.75 | 900 |
| 2017-02-10 | $49.00 | $50.75 | $48.03 | $50.75 | $50.75 | 700 |
| 2017-02-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 300 |
| 2017-02-08 | $51.00 | $51.00 | $49.00 | $50.75 | $50.75 | 100 |
| 2017-02-07 | $49.40 | $50.75 | $49.40 | $50.75 | $50.75 | 600 |
| 2017-02-06 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 100 |
| 2017-02-03 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 200 |
| 2017-02-02 | $48.53 | $50.75 | $48.50 | $48.50 | $48.50 | 600 |
| 2017-02-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 30 |
| 2017-01-31 | $50.00 | $50.99 | $50.00 | $50.75 | $50.75 | 548 |
| 2017-01-30 | $50.00 | $50.99 | $50.00 | $50.99 | $50.99 | 141 |
| 2017-01-27 | $50.00 | $50.99 | $50.00 | $50.99 | $50.99 | 615 |
| 2017-01-26 | $50.75 | $50.75 | $49.00 | $49.00 | $49.00 | 253 |
| 2017-01-25 | $48.02 | $50.75 | $48.02 | $50.00 | $50.00 | 1,630 |
| 2017-01-24 | $49.00 | $50.00 | $49.00 | $50.00 | $50.00 | 630 |
| 2017-01-23 | $48.02 | $49.99 | $48.02 | $49.99 | $49.99 | 283 |
| 2017-01-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 107 |
| 2017-01-19 | $49.00 | $51.50 | $48.01 | $51.00 | $51.00 | 500 |
| 2017-01-18 | $52.74 | $52.74 | $49.00 | $51.50 | $51.50 | 4,783 |
| 2017-01-17 | $48.01 | $52.74 | $48.01 | $52.74 | $52.74 | 244 |
| 2017-01-13 | $50.00 | $52.74 | $49.75 | $52.74 | $52.74 | 445 |
| 2017-01-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 50 |
| 2017-01-11 | $48.01 | $50.00 | $48.01 | $50.00 | $50.00 | 101 |
| 2017-01-10 | $48.65 | $50.00 | $48.65 | $50.00 | $50.00 | 819 |
| 2017-01-09 | $49.00 | $49.30 | $49.00 | $49.30 | $49.30 | 300 |
| 2017-01-06 | $49.30 | $49.64 | $48.01 | $49.30 | $49.30 | 579 |
| 2017-01-05 | $49.00 | $49.64 | $48.00 | $49.21 | $49.21 | 1,444 |
| 2017-01-04 | $46.02 | $49.65 | $45.92 | $49.64 | $49.64 | 4,740 |
| 2017-01-03 | $46.26 | $49.99 | $46.26 | $49.78 | $49.78 | 960 |
| 2016-12-30 | $48.50 | $49.99 | $46.26 | $49.99 | $49.99 | 386 |
| 2016-12-29 | $48.50 | $49.99 | $48.49 | $49.98 | $49.98 | 1,226 |
| 2016-12-28 | $49.99 | $49.99 | $47.00 | $49.48 | $49.48 | 1,670 |
| 2016-12-23 | $46.01 | $49.99 | $46.01 | $49.99 | $49.99 | 624 |
| 2016-12-20 | $46.01 | $49.99 | $46.01 | $49.99 | $49.99 | 110 |
| 2016-12-19 | $46.01 | $49.99 | $46.01 | $49.99 | $49.99 | 945 |
| 2016-12-16 | $48.71 | $50.00 | $48.71 | $50.00 | $50.00 | 500 |
| 2016-12-15 | $50.00 | $50.00 | $48.51 | $50.00 | $50.00 | 350 |
| 2016-12-14 | $46.01 | $50.20 | $46.01 | $46.01 | $46.01 | 510 |
| 2016-12-13 | $46.01 | $50.20 | $46.01 | $50.20 | $50.20 | 112 |
| 2016-12-12 | $46.01 | $50.20 | $46.01 | $50.20 | $50.20 | 285 |
| 2016-12-09 | $46.01 | $50.20 | $46.01 | $50.20 | $50.20 | 170 |
| 2016-12-08 | $46.01 | $50.20 | $46.01 | $50.20 | $50.20 | 130 |
| 2016-12-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 329 |
| 2016-12-06 | $46.01 | $50.00 | $46.01 | $50.00 | $50.00 | 140 |
| 2016-12-05 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 3 |
| 2016-12-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 25 |
| 2016-12-01 | $45.89 | $50.20 | $44.01 | $49.00 | $49.00 | 6,467 |
| 2016-10-28 | $50.00 | $51.00 | $50.00 | $51.00 | $51.00 | 161 |
| 2016-10-27 | $44.26 | $51.99 | $44.26 | $51.99 | $51.99 | 292 |
| 2016-10-26 | $48.50 | $51.99 | $48.50 | $51.99 | $51.99 | 200 |
| 2016-10-25 | $44.00 | $48.00 | $44.00 | $48.00 | $48.00 | 910 |
| 2016-10-24 | $42.25 | $44.99 | $42.25 | $44.99 | $44.99 | 292 |
| 2016-10-21 | $41.00 | $44.99 | $41.00 | $44.99 | $44.99 | 308 |
| 2016-10-20 | $41.50 | $45.00 | $41.50 | $45.00 | $45.00 | 662 |
| 2016-10-19 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 193 |
| 2016-10-18 | $41.00 | $42.00 | $41.00 | $42.00 | $42.00 | 93 |
| 2016-10-17 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 117 |
| 2016-10-11 | $41.99 | $41.99 | $40.00 | $40.00 | $40.00 | 600 |
| 2016-10-10 | $42.00 | $42.00 | $40.51 | $40.51 | $40.51 | 1,284 |
| 2016-10-07 | $43.00 | $43.00 | $40.51 | $40.51 | $40.51 | 459 |
| 2016-10-06 | $42.50 | $43.00 | $42.00 | $42.00 | $42.00 | 3,492 |
| 2016-10-05 | $41.00 | $42.00 | $40.90 | $42.00 | $42.00 | 1,684 |
| 2016-10-04 | $41.00 | $42.03 | $40.26 | $41.00 | $41.00 | 2,609 |
| 2016-10-03 | $42.00 | $42.04 | $41.51 | $42.04 | $42.04 | 604 |
| 2016-09-30 | $42.00 | $42.98 | $39.99 | $42.00 | $42.00 | 16,112 |
| 2016-09-27 | $42.94 | $44.00 | $40.00 | $42.00 | $42.00 | 6,551 |
| 2016-09-26 | $42.50 | $42.50 | $40.00 | $40.00 | $40.00 | 530 |
| 2016-09-23 | $42.25 | $42.50 | $40.00 | $40.00 | $40.00 | 180 |
| 2016-09-22 | $42.50 | $42.50 | $40.00 | $40.00 | $40.00 | 210 |
| 2016-09-20 | $40.01 | $42.50 | $40.01 | $42.50 | $42.50 | 180 |
| 2016-09-16 | $40.00 | $42.50 | $40.00 | $42.50 | $42.50 | 90 |
| 2016-09-15 | $40.00 | $42.50 | $40.00 | $42.50 | $42.50 | 30 |
| 2016-09-14 | $39.05 | $42.50 | $39.05 | $42.25 | $42.25 | 310 |
| 2016-09-13 | $42.98 | $42.98 | $41.00 | $42.50 | $42.50 | 290 |
| 2016-09-12 | $40.25 | $42.98 | $40.25 | $42.60 | $42.60 | 1,840 |
| 2016-09-09 | $43.00 | $43.00 | $40.00 | $43.00 | $43.00 | 1,645 |
| 2016-09-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 119 |
| 2016-09-07 | $38.05 | $43.49 | $38.05 | $43.49 | $43.49 | 1,077 |
| 2016-09-02 | $43.99 | $43.99 | $38.05 | $41.99 | $41.99 | 400 |
| 2016-09-01 | $40.00 | $41.50 | $40.00 | $40.00 | $40.00 | 556 |
| 2016-08-31 | $38.00 | $40.00 | $38.00 | $40.00 | $40.00 | 2,015 |
| 2016-08-30 | $40.00 | $40.00 | $38.00 | $40.00 | $40.00 | 467 |
| 2016-08-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 2 |
| 2016-08-26 | $35.56 | $39.90 | $35.56 | $39.90 | $39.90 | 31 |
| 2016-08-24 | $38.00 | $39.99 | $37.25 | $39.99 | $39.99 | 340 |
| 2016-08-22 | $37.00 | $39.95 | $37.00 | $39.95 | $39.95 | 26 |
| 2016-08-19 | $38.00 | $40.00 | $35.60 | $39.90 | $39.90 | 20,500 |
| 2016-08-18 | $35.00 | $37.50 | $35.00 | $37.50 | $37.50 | 1,364 |
| 2016-08-16 | $36.00 | $37.34 | $36.00 | $37.34 | $37.34 | 55 |
| 2016-08-15 | $34.01 | $37.34 | $34.01 | $37.34 | $37.34 | 174 |
| 2016-08-11 | $36.50 | $37.34 | $33.74 | $37.34 | $37.34 | 395 |
| 2016-08-10 | $36.20 | $37.49 | $36.20 | $37.35 | $37.35 | 393 |
| 2016-08-09 | $36.00 | $37.49 | $36.00 | $37.49 | $37.49 | 1,020 |
| 2016-08-08 | $35.00 | $36.50 | $35.00 | $36.50 | $36.50 | 200 |
| 2016-08-05 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 16 |
| 2016-08-04 | $33.14 | $36.50 | $33.14 | $36.50 | $36.50 | 110 |
| 2016-08-03 | $34.00 | $36.99 | $33.14 | $36.99 | $36.99 | 570 |
| 2016-08-02 | $35.99 | $35.99 | $33.02 | $33.02 | $33.02 | 1,000 |
| 2016-08-01 | $33.99 | $35.99 | $33.06 | $33.06 | $33.06 | 1,317 |
| 2016-07-29 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 100 |
| 2016-07-28 | $38.49 | $38.49 | $34.02 | $34.02 | $34.02 | 1,050 |
| 2016-07-26 | $35.00 | $38.49 | $35.00 | $37.00 | $37.00 | 3,183 |
| 2016-07-25 | $35.00 | $36.90 | $35.00 | $36.90 | $36.90 | 119 |
| 2016-07-22 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 100 |
| 2016-07-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 10 |
| 2016-07-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 2016-07-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 30 |
| 2016-07-15 | $35.00 | $37.00 | $35.00 | $37.00 | $37.00 | 80 |
| 2016-07-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 2016-07-13 | $35.00 | $37.04 | $35.00 | $35.00 | $35.00 | 395 |
| 2016-07-12 | $37.00 | $37.00 | $31.00 | $35.00 | $35.00 | 1,494 |
| 2016-07-11 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 100 |
| 2016-07-08 | $37.50 | $38.50 | $37.00 | $37.00 | $37.00 | 1,590 |
| 2016-07-07 | $35.00 | $37.50 | $35.00 | $37.50 | $37.50 | 100 |
| 2016-07-05 | $35.00 | $38.50 | $35.00 | $38.50 | $38.50 | 235 |
| 2016-06-29 | $37.40 | $38.50 | $37.40 | $38.50 | $38.50 | 225 |
| 2016-06-28 | $35.00 | $37.40 | $35.00 | $37.40 | $37.40 | 354 |
| 2016-06-27 | $37.42 | $39.47 | $35.00 | $39.47 | $39.47 | 150 |
| 2016-06-24 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 200 |
| 2016-06-23 | $36.00 | $36.50 | $36.00 | $36.00 | $36.00 | 185 |
| 2016-06-22 | $33.00 | $37.50 | $28.50 | $37.48 | $37.48 | 1,208 |
| 2016-06-21 | $37.00 | $38.50 | $34.76 | $36.00 | $36.00 | 315 |
| 2016-06-20 | $38.50 | $40.99 | $34.75 | $35.90 | $35.90 | 386 |
| 2016-06-17 | $35.00 | $41.00 | $34.75 | $34.75 | $34.75 | 2,451 |
| 2016-06-15 | $37.00 | $37.00 | $35.00 | $37.00 | $37.00 | 531 |
| 2016-06-14 | $37.25 | $38.00 | $33.00 | $33.00 | $33.00 | 696 |
| 2016-06-13 | $32.50 | $38.00 | $32.50 | $36.75 | $36.75 | 2,434 |
| 2016-06-09 | $30.50 | $35.25 | $30.50 | $34.50 | $34.50 | 7,026 |
| 2016-06-08 | $30.16 | $34.35 | $30.15 | $34.35 | $34.35 | 1,226 |
| 2016-06-07 | $30.16 | $30.16 | $29.50 | $30.00 | $30.00 | 465 |
| 2016-06-06 | $23.90 | $29.28 | $23.90 | $29.28 | $29.28 | 7,669 |
| 2016-06-03 | $25.97 | $25.97 | $23.79 | $23.79 | $23.79 | 1,300 |
| 2016-06-02 | $24.00 | $24.85 | $24.00 | $24.00 | $24.00 | 2,110 |
| 2016-06-01 | $23.00 | $25.97 | $22.11 | $25.97 | $25.97 | 396 |
| 2016-05-31 | $23.11 | $25.98 | $23.11 | $25.98 | $25.98 | 255 |
| 2016-05-27 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 20 |
| 2016-05-26 | $22.05 | $25.98 | $22.05 | $25.98 | $25.98 | 120 |
| 2016-05-25 | $22.03 | $25.98 | $22.03 | $25.98 | $25.98 | 101 |
| 2016-05-24 | $23.00 | $25.91 | $23.00 | $25.91 | $25.91 | 319 |
| 2016-05-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2016-05-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 2016-05-19 | $22.03 | $23.99 | $22.03 | $23.99 | $23.99 | 341 |
| 2016-05-17 | $24.00 | $25.19 | $21.01 | $23.90 | $23.90 | 2,789 |
| 2016-05-16 | $27.00 | $27.00 | $25.00 | $25.90 | $25.90 | 220 |
| 2016-05-13 | $22.55 | $26.00 | $20.55 | $20.55 | $20.55 | 230 |
| 2016-05-11 | $28.00 | $28.00 | $22.55 | $26.00 | $26.00 | 210 |
| 2016-05-09 | $24.00 | $26.00 | $22.55 | $26.00 | $26.00 | 370 |
| 2016-05-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2016-05-03 | $22.55 | $27.50 | $22.55 | $22.60 | $22.60 | 123 |
| 2016-05-02 | $23.90 | $27.50 | $23.90 | $27.50 | $27.50 | 250 |
| 2016-04-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2016-04-19 | $23.50 | $25.00 | $22.55 | $22.55 | $22.55 | 1,160 |
| 2016-04-18 | $25.00 | $25.00 | $22.75 | $22.75 | $22.75 | 310 |
| 2016-04-15 | $25.25 | $25.25 | $25.00 | $25.00 | $25.00 | 425 |
| 2016-04-14 | $24.48 | $25.26 | $24.48 | $25.25 | $25.25 | 304 |
| 2016-04-13 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 40 |
| 2016-04-11 | $21.50 | $21.50 | $19.95 | $20.00 | $20.00 | 26,487 |
| 2016-04-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 3,000 |
| 2016-04-05 | $19.65 | $19.65 | $19.50 | $19.50 | $19.50 | 110 |
| 2016-04-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 40 |
| 2016-03-28 | $20.00 | $21.50 | $20.00 | $21.50 | $21.50 | 876 |
| 2016-03-23 | $21.40 | $21.50 | $19.01 | $21.50 | $21.50 | 292 |
| 2016-03-22 | $20.00 | $20.00 | $19.01 | $20.00 | $20.00 | 300 |
| 2016-03-21 | $20.00 | $20.20 | $20.00 | $20.20 | $20.20 | 470 |
| 2016-03-17 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 25 |
| 2016-03-16 | $21.00 | $21.50 | $19.07 | $19.07 | $19.07 | 593 |
| 2016-03-14 | $20.50 | $21.55 | $20.50 | $21.55 | $21.55 | 140 |
| 2016-03-11 | $21.50 | $21.50 | $20.50 | $21.50 | $21.50 | 2,120 |
| 2016-03-10 | $21.50 | $21.50 | $20.00 | $21.50 | $21.50 | 2,883 |
| 2016-03-09 | $19.03 | $22.00 | $19.03 | $22.00 | $22.00 | 700 |
| 2016-03-08 | $19.31 | $22.20 | $19.02 | $22.18 | $22.18 | 180 |
| 2016-03-07 | $22.20 | $22.20 | $21.40 | $22.20 | $22.20 | 350 |
| 2016-03-04 | $19.01 | $22.25 | $19.01 | $22.22 | $22.22 | 2,930 |
| 2016-03-03 | $19.01 | $22.25 | $19.01 | $22.25 | $22.25 | 160 |
| 2016-03-01 | $22.00 | $22.80 | $16.51 | $22.80 | $22.80 | 1,365 |
| 2016-02-26 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 120 |
| 2016-02-25 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 5 |
| 2016-02-24 | $22.55 | $23.74 | $22.55 | $23.55 | $23.55 | 1,050 |
| 2016-02-23 | $24.00 | $25.50 | $22.50 | $25.39 | $25.39 | 620 |
| 2016-02-22 | $26.00 | $26.00 | $23.51 | $25.89 | $25.89 | 2,130 |
| 2016-02-19 | $24.00 | $27.49 | $24.00 | $27.49 | $27.49 | 714 |
| 2016-02-16 | $21.25 | $25.85 | $21.11 | $25.65 | $25.65 | 289 |
| 2016-02-12 | $27.19 | $27.19 | $21.30 | $25.85 | $25.85 | 728 |
| 2016-02-11 | $23.00 | $27.00 | $22.50 | $25.90 | $25.90 | 9,151 |
| 2016-02-08 | $25.50 | $27.18 | $24.25 | $27.00 | $27.00 | 262 |
| 2016-02-05 | $24.25 | $27.00 | $24.25 | $27.00 | $27.00 | 201 |
| 2016-02-02 | $23.75 | $27.25 | $23.75 | $27.25 | $27.25 | 14 |
| 2016-02-01 | $23.75 | $27.49 | $23.75 | $27.49 | $27.49 | 60 |
| 2016-01-28 | $25.00 | $27.49 | $25.00 | $27.49 | $27.49 | 182 |
| 2016-01-27 | $23.53 | $27.99 | $23.53 | $27.50 | $27.50 | 951 |
| 2016-01-25 | $28.00 | $28.00 | $28.00 | $28.00 | $27.84 | 203 |
| 2016-01-20 | $26.51 | $28.98 | $26.51 | $28.48 | $28.31 | 367 |
| 2016-01-19 | $26.51 | $29.00 | $26.51 | $29.00 | $28.83 | 69 |
| 2016-01-13 | $31.23 | $31.23 | $27.53 | $29.50 | $29.33 | 3,012 |
| 2016-01-12 | $33.84 | $33.84 | $28.00 | $30.50 | $30.32 | 3,548 |
| 2016-01-11 | $33.00 | $34.34 | $32.00 | $32.00 | $31.81 | 2,316 |
| 2016-01-08 | $32.01 | $34.34 | $32.01 | $34.34 | $34.14 | 188 |
| 2016-01-06 | $32.07 | $34.34 | $32.07 | $34.34 | $34.14 | 29 |
| 2016-01-04 | $32.00 | $34.35 | $32.00 | $34.34 | $34.14 | 1,230 |