IEH Corp (IEHC) Exchange: PINK
Data as of Aug. 20, 2025
$9.75 ($0.00) 0.00%
IEH Corp - Daily Information
Click for more stock information on IEH Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $9.50 |
| Previous Close | $9.75 |
| High | $9.75 |
| Low | $8.89 |
| Adjusted Open | $9.50 |
| Previous Adjusted Close | $9.75 |
| Adjusted High | $9.75 |
| Adjusted Low | $8.89 |
Invest in IEH Corp (IEHC)
Key People IEH Corp
| Employee | Position |
|---|---|
| David Offerman | Chairman, President & Chief Executive Officer |
| Mark Iskin | Vice President-Operations & Purchasing Director |
| William H. Craig | Chief Financial Officer & Treasurer |
| Robert Romeo | Vice President-Engineering |
| Atiqur Mufti | Controller |
| Alexa Maldonado | Director-Human Resources |
| Gerald E. Chafetz | Independent Director |
| Allen B. Gottlieb | Independent Director |
| Eric C. Hugel | Independent Director |
| Sonia Marciano | Independent Director |
| Michael E. Rosenfeld | Independent Director |
Historical Stock Data for IEH Corp (IEHC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | $9.50 | $9.75 | $8.89 | $9.75 | $9.75 | 14,536 |
| 2025-08-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 505 |
| 2025-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2025-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 19,855 |
| 2025-08-06 | $10.00 | $10.20 | $10.00 | $10.00 | $10.00 | 2,324 |
| 2025-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,200 |
| 2025-08-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 155 |
| 2025-07-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,250 |
| 2025-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2025-07-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-07-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-07-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-07-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-07-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-07-21 | $9.51 | $9.75 | $9.51 | $9.75 | $9.75 | 1,216 |
| 2025-07-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5 |
| 2025-07-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,014 |
| 2025-07-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 935 |
| 2025-07-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,161 |
| 2025-07-14 | $10.00 | $10.00 | $9.00 | $9.54 | $9.54 | 1,432 |
| 2025-07-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2025-07-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 20 |
| 2025-07-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-07-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-07-07 | $8.56 | $8.56 | $8.30 | $8.30 | $8.30 | 1,640 |
| 2025-07-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-07-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-07-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-06-30 | $9.50 | $9.50 | $8.36 | $9.49 | $9.49 | 1,455 |
| 2025-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-06-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-06-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-06-24 | $9.37 | $9.50 | $8.30 | $9.50 | $9.50 | 1,042 |
| 2025-06-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 15 |
| 2025-06-20 | $8.00 | $11.00 | $8.00 | $11.00 | $11.00 | 10,078 |
| 2025-06-18 | $8.64 | $8.75 | $8.64 | $8.75 | $8.75 | 484 |
| 2025-06-17 | $8.29 | $8.75 | $7.50 | $8.25 | $8.25 | 5,195 |
| 2025-06-16 | $9.00 | $9.00 | $8.45 | $8.45 | $8.45 | 1,685 |
| 2025-06-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,848 |
| 2025-06-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-06-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2025-06-10 | $9.75 | $9.75 | $9.00 | $9.75 | $9.75 | 829 |
| 2025-06-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 125 |
| 2025-06-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 525 |
| 2025-06-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-06-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 16 |
| 2025-06-03 | $9.40 | $9.50 | $9.20 | $9.50 | $9.50 | 4,435 |
| 2025-06-02 | $9.79 | $9.79 | $9.40 | $9.40 | $9.40 | 720 |
| 2025-05-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2025-05-29 | $8.75 | $8.75 | $8.73 | $8.75 | $8.75 | 1,410 |
| 2025-05-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-05-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 40 |
| 2025-05-23 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 503 |
| 2025-05-22 | $10.00 | $10.00 | $8.90 | $9.30 | $9.30 | 1,000 |
| 2025-05-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-05-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-05-19 | $8.50 | $9.70 | $8.50 | $9.30 | $9.30 | 700 |
| 2025-05-16 | $9.40 | $9.40 | $9.25 | $9.30 | $9.30 | 658 |
| 2025-05-15 | $8.80 | $8.90 | $8.50 | $8.50 | $8.50 | 1,650 |
| 2025-05-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 685 |
| 2025-05-13 | $8.00 | $8.80 | $8.00 | $8.00 | $8.00 | 951 |
| 2025-05-12 | $8.00 | $8.75 | $8.00 | $8.00 | $8.00 | 1,218 |
| 2025-05-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-05-08 | $7.80 | $8.75 | $7.80 | $8.75 | $8.75 | 2,700 |
| 2025-05-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 25 |
| 2025-05-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-05-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2025-04-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 22 |
| 2025-04-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 540 |
| 2025-04-28 | $8.00 | $8.40 | $7.50 | $8.25 | $8.25 | 10,101 |
| 2025-04-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 |
| 2025-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2025-04-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 105 |
| 2025-04-22 | $7.20 | $7.50 | $7.20 | $7.50 | $7.50 | 400 |
| 2025-04-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 360 |
| 2025-04-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2025-04-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2025-04-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 151 |
| 2025-04-14 | $8.00 | $8.78 | $8.00 | $8.10 | $8.10 | 629 |
| 2025-04-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 10 |
| 2025-04-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 222 |
| 2025-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-07 | $6.85 | $8.00 | $6.50 | $8.00 | $8.00 | 655 |
| 2025-04-04 | $7.25 | $8.27 | $7.00 | $8.27 | $8.27 | 4,153 |
| 2025-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,300 |
| 2025-04-02 | $7.55 | $7.55 | $7.45 | $7.45 | $7.45 | 3,800 |
| 2025-04-01 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-03-31 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-03-28 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 506 |
| 2025-03-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 342 |
| 2025-03-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-03-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 205 |
| 2025-03-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-03-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-03-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-03-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 25 |
| 2025-03-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-03-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2025-03-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 90 |
| 2025-03-13 | $7.40 | $7.40 | $7.30 | $7.30 | $7.30 | 4,015 |
| 2025-03-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-03-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 900 |
| 2025-03-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-03-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 200 |
| 2025-03-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 2 |
| 2025-03-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 400 |
| 2025-03-04 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 500 |
| 2025-03-03 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-02-28 | $7.90 | $8.00 | $7.35 | $7.84 | $7.84 | 3,279 |
| 2025-02-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-02-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 406 |
| 2025-02-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-02-24 | $7.90 | $7.90 | $7.85 | $7.85 | $7.85 | 1,730 |
| 2025-02-21 | $8.50 | $8.50 | $8.00 | $8.00 | $8.00 | 10,323 |
| 2025-02-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 165 |
| 2025-02-19 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 2,134 |
| 2025-02-18 | $10.00 | $10.00 | $8.68 | $8.68 | $8.68 | 719 |
| 2025-02-14 | $8.60 | $8.60 | $8.50 | $8.50 | $8.50 | 658 |
| 2025-02-13 | $8.90 | $8.90 | $8.50 | $8.50 | $8.50 | 1,675 |
| 2025-02-12 | $10.50 | $10.50 | $8.50 | $9.00 | $9.00 | 25,775 |
| 2025-02-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 525 |
| 2025-02-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-02-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2025-02-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 200 |
| 2025-02-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2025-02-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 500 |
| 2025-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,235 |
| 2025-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,550 |
| 2025-01-29 | $9.75 | $10.55 | $9.50 | $10.55 | $10.55 | 9,574 |
| 2025-01-28 | $10.50 | $11.20 | $10.50 | $10.80 | $10.80 | 900 |
| 2025-01-27 | $9.99 | $9.99 | $9.30 | $9.30 | $9.30 | 700 |
| 2025-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 27 |
| 2025-01-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-16 | $10.25 | $10.50 | $10.25 | $10.50 | $10.50 | 800 |
| 2025-01-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2025-01-14 | $11.25 | $11.25 | $10.50 | $10.50 | $10.50 | 250 |
| 2025-01-13 | $10.76 | $10.76 | $9.00 | $9.00 | $9.00 | 1,118 |
| 2025-01-10 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 1,000 |
| 2025-01-08 | $9.50 | $10.20 | $9.50 | $10.20 | $10.20 | 2,430 |
| 2025-01-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,003 |
| 2025-01-06 | $10.52 | $10.70 | $10.52 | $10.52 | $10.52 | 2,105 |
| 2025-01-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 440 |
| 2025-01-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,700 |
| 2024-12-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-12-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-12-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-12-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-12-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 299 |
| 2024-12-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 25 |
| 2024-12-20 | $11.25 | $11.40 | $11.25 | $11.40 | $11.40 | 250 |
| 2024-12-19 | $11.35 | $11.35 | $11.00 | $11.35 | $11.35 | 3,056 |
| 2024-12-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 570 |
| 2024-12-17 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 720 |
| 2024-12-16 | $11.00 | $11.50 | $11.00 | $11.50 | $11.50 | 847 |
| 2024-12-13 | $10.10 | $11.00 | $10.10 | $11.00 | $11.00 | 1,473 |
| 2024-12-12 | $9.50 | $10.10 | $9.50 | $10.10 | $10.10 | 4,425 |
| 2024-12-11 | $9.50 | $9.60 | $9.50 | $9.50 | $9.50 | 1,900 |
| 2024-12-10 | $9.50 | $9.50 | $9.25 | $9.50 | $9.50 | 3,811 |
| 2024-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 339 |
| 2024-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 800 |
| 2024-12-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2024-12-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 220 |
| 2024-12-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2024-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2024-11-29 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 535 |
| 2024-11-27 | $9.00 | $9.05 | $9.00 | $9.00 | $9.00 | 4,082 |
| 2024-11-26 | $9.00 | $9.00 | $8.35 | $8.39 | $8.39 | 4,314 |
| 2024-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,425 |
| 2024-11-22 | $8.76 | $8.76 | $8.50 | $8.50 | $8.50 | 449 |
| 2024-11-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2024-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 90 |
| 2024-11-19 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 8,700 |
| 2024-11-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-11-15 | $9.25 | $9.25 | $8.60 | $9.00 | $9.00 | 2,240 |
| 2024-11-14 | $9.00 | $10.00 | $9.00 | $9.35 | $9.35 | 22,000 |
| 2024-11-13 | $9.00 | $10.97 | $9.00 | $9.00 | $9.00 | 300 |
| 2024-11-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 360 |
| 2024-11-11 | $10.50 | $10.50 | $9.50 | $9.50 | $9.50 | 1,165 |
| 2024-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 250 |
| 2024-11-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-11-05 | $9.10 | $9.38 | $8.50 | $9.38 | $9.38 | 4,083 |
| 2024-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-11-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 2024-10-31 | $10.00 | $10.00 | $9.01 | $10.00 | $10.00 | 800 |
| 2024-10-30 | $10.00 | $10.10 | $9.99 | $10.00 | $10.00 | 5,644 |
| 2024-10-29 | $10.75 | $10.75 | $10.25 | $10.25 | $10.25 | 2,828 |
| 2024-10-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 81 |
| 2024-10-25 | $12.80 | $16.00 | $12.80 | $12.80 | $12.80 | 1,000 |
| 2024-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2024-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,970 |
| 2024-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-17 | $9.10 | $10.00 | $9.00 | $10.00 | $10.00 | 2,051 |
| 2024-10-16 | $8.99 | $9.09 | $8.99 | $9.09 | $9.09 | 250 |
| 2024-10-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-10-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 800 |
| 2024-10-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2024-10-10 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-10-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-10-08 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-10-07 | $8.53 | $8.53 | $8.51 | $8.51 | $8.51 | 1,050 |
| 2024-10-04 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 1,900 |
| 2024-10-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,250 |
| 2024-10-02 | $9.00 | $9.00 | $7.95 | $9.00 | $9.00 | 6,926 |
| 2024-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2024-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,003 |
| 2024-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-09-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-09-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-09-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2024-09-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-09-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-09-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 220 |
| 2024-09-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-09-11 | $9.30 | $9.50 | $9.30 | $9.50 | $9.50 | 2,550 |
| 2024-09-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2024-09-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-09-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 173 |
| 2024-09-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-08-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-08-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 173 |
| 2024-08-28 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 575 |
| 2024-08-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,295 |
| 2024-08-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-08-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-08-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-08-21 | $7.50 | $8.50 | $7.50 | $8.50 | $8.50 | 400 |
| 2024-08-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-08-19 | $8.51 | $9.18 | $7.50 | $7.90 | $7.90 | 2,900 |
| 2024-08-16 | $7.30 | $9.40 | $7.30 | $9.40 | $9.40 | 724 |
| 2024-08-15 | $7.61 | $9.00 | $7.00 | $8.99 | $8.99 | 2,905 |
| 2024-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 850 |
| 2024-08-13 | $7.51 | $9.25 | $7.51 | $9.00 | $9.00 | 10,101 |
| 2024-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6,906 |
| 2024-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-08-08 | $6.90 | $7.00 | $6.50 | $7.00 | $7.00 | 6,906 |
| 2024-08-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-08-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-08-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2024-08-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1 |
| 2024-08-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-07-31 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 721 |
| 2024-07-30 | $7.63 | $7.63 | $6.77 | $6.77 | $6.77 | 1,600 |
| 2024-07-29 | $7.00 | $7.00 | $6.85 | $7.00 | $7.00 | 1,810 |
| 2024-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-25 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 3,990 |
| 2024-07-24 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 415 |
| 2024-07-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-07-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 183 |
| 2024-07-19 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-07-18 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,375 |
| 2024-07-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 130 |
| 2024-07-12 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-07-11 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 10,294 |
| 2024-07-10 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 15,995 |
| 2024-07-09 | $7.10 | $7.10 | $6.77 | $6.77 | $6.77 | 8,870 |
| 2024-07-08 | $7.51 | $7.51 | $7.50 | $7.50 | $7.50 | 2,909 |
| 2024-07-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-07-03 | $7.50 | $7.51 | $7.50 | $7.51 | $7.51 | 500 |
| 2024-07-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 10 |
| 2024-07-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-06-28 | $8.00 | $9.50 | $7.75 | $8.60 | $8.60 | 3,103 |
| 2024-06-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 201 |
| 2024-06-26 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 266 |
| 2024-06-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-06-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 27 |
| 2024-06-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 50 |
| 2024-06-20 | $8.00 | $8.10 | $7.51 | $8.10 | $8.10 | 1,891 |
| 2024-06-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-06-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,200 |
| 2024-06-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-06-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-06-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 50 |
| 2024-06-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 500 |
| 2024-06-10 | $6.60 | $7.25 | $6.60 | $7.25 | $7.25 | 700 |
| 2024-06-07 | $8.13 | $8.13 | $7.51 | $7.51 | $7.51 | 3,320 |
| 2024-06-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-06-05 | $7.40 | $7.40 | $6.50 | $6.50 | $6.50 | 3,999 |
| 2024-06-04 | $8.13 | $8.13 | $7.50 | $7.50 | $7.50 | 3,516 |
| 2024-06-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-05-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 400 |
| 2024-05-30 | $7.05 | $7.50 | $7.05 | $7.50 | $7.50 | 900 |
| 2024-05-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 250 |
| 2024-05-28 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 500 |
| 2024-05-24 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 12,247 |
| 2024-05-23 | $7.49 | $7.50 | $7.49 | $7.50 | $7.50 | 5,635 |
| 2024-05-22 | $6.30 | $7.19 | $6.30 | $7.19 | $7.19 | 15,570 |
| 2024-05-21 | $6.30 | $6.30 | $6.20 | $6.30 | $6.30 | 4,000 |
| 2024-05-20 | $6.25 | $6.25 | $6.10 | $6.10 | $6.10 | 2,000 |
| 2024-05-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 649 |
| 2024-05-16 | $6.10 | $6.40 | $6.00 | $6.40 | $6.40 | 2,426 |
| 2024-05-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1 |
| 2024-05-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-05-13 | $6.20 | $6.20 | $5.85 | $5.85 | $5.85 | 1,000 |
| 2024-05-10 | $6.20 | $6.20 | $5.85 | $5.85 | $5.85 | 1,600 |
| 2024-05-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-05-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 300 |
| 2024-05-07 | $6.50 | $6.70 | $6.50 | $6.50 | $6.50 | 2,855 |
| 2024-05-06 | $6.50 | $6.85 | $6.50 | $6.50 | $6.50 | 10,476 |
| 2024-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 507 |
| 2024-04-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2024-04-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-04-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-04-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-04-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 300 |
| 2024-04-22 | $5.75 | $5.75 | $5.20 | $5.60 | $5.60 | 3,081 |
| 2024-04-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 301 |
| 2024-04-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-04-17 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 285 |
| 2024-04-16 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 450 |
| 2024-04-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 700 |
| 2024-04-12 | $5.65 | $6.50 | $5.59 | $6.50 | $6.50 | 1,866 |
| 2024-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 524 |
| 2024-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 900 |
| 2024-04-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2024-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 101 |
| 2024-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 101 |
| 2024-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 32 |
| 2024-03-27 | $6.30 | $6.35 | $6.00 | $6.00 | $6.00 | 3,400 |
| 2024-03-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,950 |
| 2024-03-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-22 | $5.75 | $6.25 | $5.25 | $6.25 | $6.25 | 647 |
| 2024-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,005 |
| 2024-03-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 10 |
| 2024-03-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 50 |
| 2024-03-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 4,308 |
| 2024-03-13 | $6.60 | $6.60 | $6.40 | $6.50 | $6.50 | 3,800 |
| 2024-03-12 | $7.00 | $7.00 | $6.00 | $6.50 | $6.50 | 3,800 |
| 2024-03-11 | $5.98 | $6.00 | $5.98 | $6.00 | $6.00 | 3,200 |
| 2024-03-08 | $5.50 | $5.75 | $5.50 | $5.75 | $5.75 | 13,981 |
| 2024-03-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-03-06 | $5.35 | $5.75 | $5.35 | $5.70 | $5.70 | 7,700 |
| 2024-03-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 725 |
| 2024-03-04 | $5.54 | $5.60 | $5.40 | $5.40 | $5.40 | 10,400 |
| 2024-03-01 | $5.75 | $5.75 | $5.25 | $5.25 | $5.25 | 3,750 |
| 2024-02-29 | $5.20 | $5.30 | $5.20 | $5.27 | $5.27 | 21,210 |
| 2024-02-28 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 5,380 |
| 2024-02-27 | $5.30 | $5.50 | $5.30 | $5.30 | $5.30 | 34,445 |
| 2024-02-26 | $5.75 | $5.75 | $5.43 | $5.43 | $5.43 | 7,835 |
| 2024-02-23 | $5.80 | $5.80 | $5.70 | $5.70 | $5.70 | 29,715 |
| 2024-02-22 | $5.95 | $5.95 | $5.80 | $5.80 | $5.80 | 17,645 |
| 2024-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 37,000 |
| 2024-02-20 | $6.12 | $6.12 | $5.95 | $5.95 | $5.95 | 7,515 |
| 2024-02-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,210 |
| 2024-02-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 385 |
| 2024-02-14 | $6.55 | $6.55 | $6.20 | $6.32 | $6.32 | 6,075 |
| 2024-02-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 455 |
| 2024-02-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-09 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 1,450 |
| 2024-02-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 101 |
| 2024-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 505 |
| 2024-02-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 505 |
| 2024-02-01 | $7.00 | $7.25 | $7.00 | $7.25 | $7.25 | 700 |
| 2024-01-31 | $7.09 | $7.09 | $7.05 | $7.05 | $7.05 | 2,000 |
| 2024-01-30 | $7.15 | $7.17 | $7.15 | $7.17 | $7.17 | 800 |
| 2024-01-29 | $7.12 | $7.12 | $7.00 | $7.00 | $7.00 | 2,384 |
| 2024-01-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-01-25 | $7.10 | $7.15 | $7.10 | $7.15 | $7.15 | 1,200 |
| 2024-01-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-01-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-01-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-01-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-01-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-01-17 | $7.85 | $7.85 | $7.60 | $7.60 | $7.60 | 577 |
| 2024-01-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 400 |
| 2024-01-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2024-01-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2024-01-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2024-01-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2024-01-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 5,000 |
| 2024-01-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 5 |
| 2024-01-04 | $7.65 | $7.70 | $7.65 | $7.65 | $7.65 | 4,824 |
| 2024-01-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 5 |
| 2024-01-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 200 |
| 2023-12-29 | $7.60 | $7.75 | $7.60 | $7.75 | $7.75 | 4,187 |
| 2023-12-28 | $7.92 | $7.92 | $7.80 | $7.80 | $7.80 | 3,743 |
| 2023-12-27 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-12-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-12-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 800 |
| 2023-12-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 110 |
| 2023-12-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 15 |
| 2023-12-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 4,724 |
| 2023-12-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 477 |
| 2023-12-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-12-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 15 |
| 2023-12-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-12-12 | $8.30 | $8.30 | $8.25 | $8.25 | $8.25 | 2,232 |
| 2023-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 111 |
| 2023-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2023-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 15 |
| 2023-12-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 15 |
| 2023-12-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,600 |
| 2023-12-04 | $8.00 | $9.25 | $8.00 | $9.25 | $9.25 | 3,970 |
| 2023-12-01 | $8.00 | $10.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2023-11-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-11-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-11-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-11-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-11-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-11-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-11-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-11-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 162 |
| 2023-11-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 300 |
| 2023-11-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-11-14 | $8.30 | $8.40 | $8.30 | $8.40 | $8.40 | 8,000 |
| 2023-11-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-11-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-11-09 | $8.50 | $8.50 | $8.30 | $8.30 | $8.30 | 325 |
| 2023-11-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-11-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2023-11-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-11-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2023-11-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-11-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-10-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-10-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-10-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2023-10-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7 |
| 2023-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2023-10-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 249 |
| 2023-10-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-09-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-09-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-09-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-09-26 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-09-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 300 |
| 2023-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 40 |
| 2023-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,670 |
| 2023-09-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-09-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 200 |
| 2023-09-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 50 |
| 2023-09-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-08 | $8.00 | $8.00 | $7.85 | $7.85 | $7.85 | 580 |
| 2023-09-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 320 |
| 2023-09-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-30 | $7.75 | $7.85 | $7.75 | $7.85 | $7.85 | 904 |
| 2023-08-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-08-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-08-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-08-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2023-08-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-08-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-08-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 360 |
| 2023-08-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-08-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-08-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-08-15 | $7.70 | $7.78 | $7.70 | $7.75 | $7.75 | 3,000 |
| 2023-08-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-08-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-08-10 | $7.75 | $7.75 | $7.62 | $7.62 | $7.62 | 1,950 |
| 2023-08-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 5 |
| 2023-08-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-08-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-08-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-08-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 200 |
| 2023-08-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-07-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-07-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-07-27 | $7.25 | $7.50 | $7.25 | $7.25 | $7.25 | 7,400 |
| 2023-07-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,300 |
| 2023-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-24 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 680 |
| 2023-07-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-07-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-07-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-07-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-07-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-07-14 | $8.65 | $8.65 | $8.10 | $8.65 | $8.65 | 2,521 |
| 2023-07-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-07-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-07-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 200 |
| 2023-07-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-07-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-07-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-07-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-07-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 2,550 |
| 2023-06-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 400 |
| 2023-06-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
| 2023-06-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 150 |
| 2023-06-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-22 | $6.80 | $6.80 | $6.25 | $6.40 | $6.40 | 125,000 |
| 2023-06-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-01 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 700 |
| 2023-05-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 450 |
| 2023-05-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-05-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-05-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-05-22 | $6.25 | $6.25 | $6.15 | $6.15 | $6.15 | 600 |
| 2023-05-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-05-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-05-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-05-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-05-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-05-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 75 |
| 2023-05-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-05-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 10,419 |
| 2023-05-09 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 27,300 |
| 2023-05-08 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2023-05-05 | $6.15 | $6.15 | $6.01 | $6.01 | $6.01 | 27,500 |
| 2023-05-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 6,000 |
| 2023-05-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,000 |
| 2023-05-02 | $6.25 | $6.25 | $6.10 | $6.10 | $6.10 | 8,500 |
| 2023-05-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-04-28 | $6.55 | $6.55 | $6.25 | $6.25 | $6.25 | 9,045 |
| 2023-04-27 | $7.15 | $7.15 | $6.55 | $6.55 | $6.55 | 4,044 |
| 2023-04-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 600 |
| 2023-04-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 600 |
| 2023-04-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 10 |
| 2023-04-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,220 |
| 2023-04-17 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-14 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-13 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 80 |
| 2023-04-12 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-11 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-10 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-06 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-04 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-03 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-31 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-30 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-29 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-27 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-24 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-23 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-22 | $7.50 | $7.50 | $6.55 | $6.74 | $6.74 | 12,832 |
| 2023-03-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 104 |
| 2023-03-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-03-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-03-08 | $10.00 | $10.00 | $9.50 | $9.50 | $9.50 | 1,189 |
| 2023-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,696 |
| 2023-03-03 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2023-03-02 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2023-03-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2023-02-28 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2023-02-27 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2023-02-24 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2023-02-23 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 400 |
| 2023-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2023-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 180 |
| 2023-02-10 | $10.00 | $10.00 | $9.94 | $9.95 | $9.95 | 1,770 |
| 2023-02-09 | $6.98 | $7.00 | $6.98 | $7.00 | $7.00 | 956 |
| 2023-02-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-02-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-02-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 200 |
| 2023-02-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2023-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2023-01-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 701 |
| 2023-01-26 | $6.70 | $6.75 | $6.70 | $6.75 | $6.75 | 1,151 |
| 2023-01-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,267 |
| 2023-01-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,100 |
| 2023-01-23 | $6.40 | $6.50 | $6.35 | $6.50 | $6.50 | 2,811 |
| 2023-01-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-01-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-01-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-01-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,900 |
| 2023-01-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 500 |
| 2023-01-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-01-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 300 |
| 2023-01-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-01-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-01-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-01-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-01-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 200 |
| 2023-01-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-30 | $7.01 | $7.01 | $6.50 | $6.50 | $6.50 | 849 |
| 2022-12-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1 |
| 2022-12-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-12-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-12-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-12-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 35 |
| 2022-12-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-12-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-12-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-12-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 257 |
| 2022-12-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-12-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-12-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-12-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2022-12-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2022-11-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4 |
| 2022-11-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-09 | $8.00 | $8.00 | $7.75 | $7.75 | $7.75 | 600 |
| 2022-11-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-11-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-11-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-11-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-11-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-11-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 500 |
| 2022-10-26 | $7.25 | $7.25 | $6.75 | $6.75 | $6.75 | 1,400 |
| 2022-10-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 596 |
| 2022-10-24 | $8.45 | $8.45 | $8.00 | $8.00 | $8.00 | 4,220 |
| 2022-10-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 20 |
| 2022-10-20 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-10-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 4 |
| 2022-10-18 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 4,400 |
| 2022-10-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-13 | $10.00 | $10.00 | $9.80 | $9.95 | $9.95 | 2,092 |
| 2022-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-10-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 406 |
| 2022-10-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-10-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-10-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-10-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-10-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 122 |
| 2022-09-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-26 | $10.75 | $10.75 | $10.50 | $10.50 | $10.50 | 1,080 |
| 2022-09-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-09-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-09-21 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 1,000 |
| 2022-09-20 | $11.25 | $11.25 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2022-09-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 330 |
| 2022-09-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 739 |
| 2022-09-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 2022-09-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-09-09 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-09-08 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-09-07 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-09-06 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-09-02 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-09-01 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-08-31 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-08-30 | $12.10 | $12.10 | $12.00 | $12.05 | $12.05 | 5,096 |
| 2022-08-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-08-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-08-25 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-08-24 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-08-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-08-22 | $12.10 | $12.15 | $12.05 | $12.15 | $12.15 | 2,502 |
| 2022-08-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-08-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-08-17 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,000 |
| 2022-08-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-08-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 500 |
| 2022-08-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-08-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-08-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-08-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-08-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2 |
| 2022-08-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-08-04 | $12.20 | $12.20 | $12.15 | $12.15 | $12.15 | 1,000 |
| 2022-08-03 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-08-02 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 9 |
| 2022-08-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-07-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-07-28 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-07-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-07-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-07-25 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 300 |
| 2022-07-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-06 | $12.15 | $12.15 | $12.00 | $12.00 | $12.00 | 1,620 |
| 2022-07-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-07-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 200 |
| 2022-06-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-06-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 105 |
| 2022-06-28 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-06-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-06-24 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-06-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-06-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-06-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 180 |
| 2022-06-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-06-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-06-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-06-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 400 |
| 2022-06-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 500 |
| 2022-06-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-06-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-06-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-06-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-06-06 | $12.50 | $12.50 | $12.25 | $12.25 | $12.25 | 1,816 |
| 2022-06-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-06-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-06-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 2022-05-31 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-05-27 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-05-26 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 400 |
| 2022-05-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-05-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-05-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-05-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 350 |
| 2022-05-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-05-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-05-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 485 |
| 2022-05-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 785 |
| 2022-05-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-05-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 403 |
| 2022-05-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-05-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-05-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-05-06 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-05-05 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-05-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-05-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-05-02 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 100 |
| 2022-04-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-04-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 400 |
| 2022-04-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-04-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 300 |
| 2022-04-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 420 |
| 2022-04-22 | $12.33 | $12.35 | $12.33 | $12.35 | $12.35 | 475 |
| 2022-04-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-04-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-04-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 20 |
| 2022-04-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-04-14 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-04-13 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-04-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-04-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-04-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-04-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-04-06 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-04-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
| 2022-04-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-04-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-03-31 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
| 2022-03-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 26 |
| 2022-03-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2022-03-09 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 300 |
| 2022-03-08 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2022-03-07 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 366 |
| 2022-03-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-03-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-03-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-03-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,300 |
| 2022-02-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 600 |
| 2022-02-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-02-24 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-02-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 112 |
| 2022-02-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-02-18 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-02-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-02-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 500 |
| 2022-02-15 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-14 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-02 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-31 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1,300 |
| 2022-01-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 602 |
| 2022-01-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,200 |
| 2022-01-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-01-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2022-01-19 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 200 |
| 2022-01-18 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-01-14 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-01-13 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 200 |
| 2022-01-12 | $12.25 | $12.25 | $12.10 | $12.10 | $12.10 | 630 |
| 2022-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2022-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2022-01-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2022-01-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 270 |
| 2021-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 60 |
| 2021-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 60 |
| 2021-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2021-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-23 | $12.00 | $12.00 | $11.95 | $12.00 | $12.00 | 4,320 |
| 2021-12-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1 |
| 2021-12-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-12-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2,000 |
| 2021-12-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,900 |
| 2021-12-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-12-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-12-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-12-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-12-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 694 |
| 2021-12-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-12-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 366 |
| 2021-11-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-11-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-11-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-11-23 | $12.75 | $12.75 | $12.50 | $12.50 | $12.50 | 2,440 |
| 2021-11-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-11-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-11-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 689 |
| 2021-11-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2021-11-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-11-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-11-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 806 |
| 2021-11-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 971 |
| 2021-11-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 650 |
| 2021-10-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 650 |
| 2021-10-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 200 |
| 2021-10-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 4 |
| 2021-10-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 6 |
| 2021-10-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 400 |
| 2021-10-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2021-10-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,200 |
| 2021-10-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2021-10-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2021-09-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 569 |
| 2021-09-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 150 |
| 2021-09-27 | $13.45 | $13.75 | $13.05 | $13.05 | $13.05 | 3,823 |
| 2021-09-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-20 | $13.52 | $13.52 | $13.50 | $13.50 | $13.50 | 700 |
| 2021-09-17 | $13.76 | $13.76 | $13.71 | $13.71 | $13.71 | 585 |
| 2021-09-16 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 200 |
| 2021-09-15 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2021-09-14 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2021-09-13 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 500 |
| 2021-09-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-09 | $14.15 | $14.15 | $14.00 | $14.00 | $14.00 | 2,385 |
| 2021-09-08 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 23 |
| 2021-09-07 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 57 |
| 2021-09-03 | $14.15 | $14.45 | $14.15 | $14.35 | $14.35 | 1,100 |
| 2021-09-02 | $14.17 | $14.17 | $14.00 | $14.00 | $14.00 | 1,935 |
| 2021-09-01 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 2021-08-31 | $14.00 | $14.10 | $13.94 | $14.10 | $14.10 | 2,919 |
| 2021-08-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 32 |
| 2021-08-27 | $13.65 | $14.20 | $13.65 | $13.95 | $13.95 | 701 |
| 2021-08-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 2021-08-25 | $13.70 | $13.70 | $13.65 | $13.65 | $13.65 | 499 |
| 2021-08-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 200 |
| 2021-08-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 150 |
| 2021-08-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 200 |
| 2021-08-19 | $13.88 | $14.08 | $13.65 | $13.65 | $13.65 | 851 |
| 2021-08-18 | $14.01 | $14.01 | $13.88 | $13.88 | $13.88 | 300 |
| 2021-08-17 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 550 |
| 2021-08-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 230 |
| 2021-08-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 524 |
| 2021-08-12 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 4 |
| 2021-08-11 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 2,110 |
| 2021-08-10 | $14.15 | $14.20 | $14.15 | $14.20 | $14.20 | 200 |
| 2021-08-09 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 49 |
| 2021-08-06 | $14.80 | $14.95 | $14.04 | $14.04 | $14.04 | 2,630 |
| 2021-08-05 | $14.75 | $14.80 | $14.65 | $14.80 | $14.80 | 91,198 |
| 2021-08-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-08-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 3,000 |
| 2021-08-02 | $14.77 | $14.85 | $14.30 | $14.50 | $14.50 | 10,900 |
| 2021-07-30 | $14.65 | $14.75 | $14.65 | $14.75 | $14.75 | 737 |
| 2021-07-29 | $14.35 | $14.55 | $14.35 | $14.55 | $14.55 | 1,200 |
| 2021-07-28 | $13.50 | $14.00 | $13.50 | $14.00 | $14.00 | 521 |
| 2021-07-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-26 | $13.97 | $13.97 | $13.58 | $13.60 | $13.60 | 4,635 |
| 2021-07-23 | $14.04 | $14.45 | $13.01 | $13.53 | $13.53 | 21,134 |
| 2021-07-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2021-07-21 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2021-07-20 | $14.50 | $14.52 | $14.50 | $14.52 | $14.52 | 261 |
| 2021-07-19 | $15.02 | $15.02 | $14.50 | $14.50 | $14.50 | 1,427 |
| 2021-07-16 | $16.02 | $16.02 | $14.00 | $14.75 | $14.75 | 21,415 |
| 2021-07-15 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 600 |
| 2021-07-14 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-13 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-12 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-09 | $16.01 | $16.26 | $16.01 | $16.26 | $16.26 | 5,156 |
| 2021-07-08 | $16.41 | $16.41 | $16.00 | $16.00 | $16.00 | 1,894 |
| 2021-07-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 6 |
| 2021-07-06 | $16.50 | $16.50 | $16.25 | $16.30 | $16.30 | 4,000 |
| 2021-07-02 | $16.00 | $16.25 | $16.00 | $16.25 | $16.25 | 4,080 |
| 2021-07-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-06-30 | $15.98 | $15.98 | $15.60 | $15.60 | $15.60 | 1,400 |
| 2021-06-29 | $16.25 | $16.25 | $15.81 | $16.00 | $16.00 | 600 |
| 2021-06-28 | $16.30 | $16.50 | $16.30 | $16.50 | $16.50 | 2,000 |
| 2021-06-25 | $16.50 | $16.50 | $16.20 | $16.20 | $16.20 | 600 |
| 2021-06-24 | $16.55 | $17.00 | $16.50 | $17.00 | $17.00 | 3,360 |
| 2021-06-23 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-06-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 1,592 |
| 2021-06-21 | $16.92 | $17.00 | $16.92 | $17.00 | $17.00 | 797 |
| 2021-06-18 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 200 |
| 2021-06-17 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2021-06-16 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 1,250 |
| 2021-06-15 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2021-06-14 | $16.87 | $17.05 | $16.87 | $17.05 | $17.05 | 1,250 |
| 2021-06-11 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 620 |
| 2021-06-10 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2021-06-09 | $17.00 | $17.05 | $17.00 | $17.05 | $17.05 | 1,281 |
| 2021-06-08 | $17.33 | $17.33 | $17.30 | $17.30 | $17.30 | 380 |
| 2021-06-07 | $16.20 | $17.33 | $16.20 | $17.33 | $17.33 | 626 |
| 2021-06-04 | $16.90 | $16.90 | $16.05 | $16.10 | $16.10 | 1,615 |
| 2021-06-03 | $16.75 | $16.80 | $16.75 | $16.80 | $16.80 | 716 |
| 2021-06-02 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-06-01 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 209 |
| 2021-05-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 159 |
| 2021-05-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 115 |
| 2021-05-26 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 136 |
| 2021-05-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-05-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 40 |
| 2021-05-21 | $16.10 | $16.80 | $16.05 | $16.80 | $16.80 | 540 |
| 2021-05-20 | $16.02 | $16.80 | $16.02 | $16.80 | $16.80 | 1,960 |
| 2021-05-19 | $16.20 | $16.50 | $14.99 | $16.20 | $16.20 | 2,353 |
| 2021-05-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 250 |
| 2021-05-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-05-14 | $16.48 | $16.50 | $16.48 | $16.50 | $16.50 | 860 |
| 2021-05-13 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2021-05-12 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 200 |
| 2021-05-11 | $16.00 | $16.15 | $16.00 | $16.15 | $16.15 | 1,360 |
| 2021-05-10 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2021-05-07 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 252 |
| 2021-05-06 | $16.00 | $16.96 | $16.00 | $16.96 | $16.96 | 430 |
| 2021-05-05 | $17.25 | $17.25 | $17.10 | $17.10 | $17.10 | 643 |
| 2021-05-04 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 100 |
| 2021-05-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-04-30 | $17.60 | $17.60 | $16.00 | $16.75 | $16.75 | 1,361 |
| 2021-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 76 |
| 2021-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 60 |
| 2021-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 132 |
| 2021-04-26 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 100 |
| 2021-04-23 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2021-04-22 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 101 |
| 2021-04-21 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 100 |
| 2021-04-20 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2021-04-19 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 104 |
| 2021-04-16 | $17.95 | $18.25 | $17.95 | $18.25 | $18.25 | 749 |
| 2021-04-15 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 150 |
| 2021-04-14 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 130 |
| 2021-04-13 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 5 |
| 2021-04-12 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 205 |
| 2021-04-09 | $18.07 | $18.07 | $17.00 | $17.00 | $17.00 | 618 |
| 2021-04-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-04-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 129 |
| 2021-04-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-04-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 500 |
| 2021-04-01 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 285 |
| 2021-03-31 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 37 |
| 2021-03-30 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 297 |
| 2021-03-29 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 300 |
| 2021-03-26 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 433 |
| 2021-03-25 | $17.97 | $18.24 | $17.97 | $18.24 | $18.24 | 723 |
| 2021-03-24 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 908 |
| 2021-03-23 | $17.27 | $17.78 | $17.27 | $17.78 | $17.78 | 503 |
| 2021-03-22 | $17.20 | $17.20 | $17.10 | $17.10 | $17.10 | 237 |
| 2021-03-19 | $17.20 | $17.70 | $17.10 | $17.70 | $17.70 | 730 |
| 2021-03-18 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 320 |
| 2021-03-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 102 |
| 2021-03-16 | $17.69 | $17.80 | $17.69 | $17.80 | $17.80 | 766 |
| 2021-03-15 | $17.30 | $17.60 | $17.30 | $17.60 | $17.60 | 250 |
| 2021-03-12 | $17.85 | $17.85 | $17.30 | $17.80 | $17.80 | 300 |
| 2021-03-11 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-03-10 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 20 |
| 2021-03-09 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 1,075 |
| 2021-03-08 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 50 |
| 2021-03-05 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 100 |
| 2021-03-04 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 500 |
| 2021-03-03 | $17.95 | $18.00 | $17.95 | $18.00 | $18.00 | 250 |
| 2021-03-02 | $17.85 | $17.90 | $17.30 | $17.90 | $17.90 | 4,416 |
| 2021-03-01 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 250 |
| 2021-02-26 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 600 |
| 2021-02-25 | $18.90 | $19.49 | $18.90 | $18.90 | $18.90 | 600 |
| 2021-02-24 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2021-02-23 | $18.92 | $18.92 | $18.15 | $18.15 | $18.15 | 650 |
| 2021-02-22 | $19.00 | $19.00 | $17.95 | $17.95 | $17.95 | 1,332 |
| 2021-02-19 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 50 |
| 2021-02-18 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-02-17 | $19.00 | $19.00 | $18.95 | $18.95 | $18.95 | 680 |
| 2021-02-16 | $18.95 | $19.25 | $18.95 | $19.25 | $19.25 | 1,000 |
| 2021-02-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 132 |
| 2021-02-11 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 17 |
| 2021-02-10 | $19.10 | $19.12 | $19.10 | $19.12 | $19.12 | 202 |
| 2021-02-09 | $19.15 | $19.15 | $19.00 | $19.00 | $19.00 | 852 |
| 2021-02-08 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 165 |
| 2021-02-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-02-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2021-02-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2021-02-02 | $19.30 | $20.92 | $19.30 | $20.00 | $20.00 | 2 |
| 2021-02-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2 |
| 2021-01-27 | $20.00 | $20.00 | $18.50 | $20.00 | $20.00 | 2,261 |
| 2021-01-26 | $17.95 | $20.00 | $17.95 | $20.00 | $20.00 | 1,913 |
| 2021-01-25 | $18.96 | $18.96 | $18.40 | $18.40 | $18.40 | 1,647 |
| 2021-01-22 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2021-01-21 | $17.95 | $18.49 | $17.95 | $18.49 | $18.49 | 312 |
| 2021-01-20 | $18.95 | $18.95 | $17.95 | $17.95 | $17.95 | 355 |
| 2021-01-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 75 |
| 2021-01-15 | $17.82 | $20.00 | $17.82 | $20.00 | $20.00 | 787 |
| 2021-01-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 4 |
| 2021-01-13 | $19.50 | $20.00 | $19.50 | $20.00 | $20.00 | 2,996 |
| 2021-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 120 |
| 2021-01-11 | $19.00 | $19.00 | $17.06 | $19.00 | $19.00 | 1,505 |
| 2021-01-08 | $18.50 | $19.00 | $18.50 | $19.00 | $19.00 | 3,100 |
| 2021-01-07 | $17.50 | $18.01 | $17.50 | $18.00 | $18.00 | 2,508 |
| 2021-01-06 | $16.10 | $17.04 | $16.10 | $17.04 | $17.04 | 2,651 |
| 2021-01-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 140 |
| 2021-01-04 | $15.80 | $16.00 | $15.80 | $15.90 | $15.90 | 578 |
| 2020-12-31 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 100 |
| 2020-12-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2020-12-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 285 |
| 2020-12-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 3,200 |
| 2020-12-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 100 |
| 2020-12-23 | $15.80 | $15.80 | $15.72 | $15.80 | $15.80 | 3,500 |
| 2020-12-22 | $16.00 | $16.00 | $15.70 | $15.70 | $15.70 | 2,100 |
| 2020-12-21 | $16.10 | $16.15 | $16.10 | $16.10 | $16.10 | 6,900 |
| 2020-12-18 | $15.85 | $17.00 | $15.85 | $16.03 | $16.03 | 2,869 |
| 2020-12-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 500 |
| 2020-12-16 | $16.00 | $16.48 | $16.00 | $16.00 | $16.00 | 4,082 |
| 2020-12-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 107 |
| 2020-12-14 | $16.02 | $16.02 | $16.00 | $16.00 | $16.00 | 3,062 |
| 2020-12-11 | $16.00 | $16.05 | $16.00 | $16.00 | $16.00 | 5,708 |
| 2020-12-10 | $16.10 | $16.10 | $16.05 | $16.05 | $16.05 | 1,777 |
| 2020-12-09 | $16.08 | $16.08 | $16.05 | $16.05 | $16.05 | 2,555 |
| 2020-12-08 | $15.85 | $16.85 | $15.80 | $16.85 | $16.85 | 3,511 |
| 2020-12-07 | $16.00 | $16.00 | $15.71 | $15.96 | $15.96 | 500 |
| 2020-12-04 | $16.00 | $16.00 | $15.60 | $16.00 | $16.00 | 1,200 |
| 2020-12-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 980 |
| 2020-12-02 | $16.00 | $16.15 | $16.00 | $16.15 | $16.15 | 2,347 |
| 2020-12-01 | $15.40 | $16.00 | $15.40 | $16.00 | $16.00 | 1,100 |
| 2020-11-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2020-11-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-11-25 | $15.90 | $15.90 | $15.25 | $15.25 | $15.25 | 1,500 |
| 2020-11-24 | $16.40 | $16.40 | $15.80 | $15.80 | $15.80 | 1,943 |
| 2020-11-23 | $15.50 | $16.74 | $15.50 | $16.50 | $16.50 | 2,500 |
| 2020-11-20 | $15.00 | $15.00 | $14.70 | $14.70 | $14.70 | 1,033 |
| 2020-11-19 | $14.75 | $14.75 | $14.64 | $14.64 | $14.64 | 684 |
| 2020-11-18 | $15.50 | $15.50 | $14.31 | $14.65 | $14.65 | 4,177 |
| 2020-11-17 | $16.10 | $16.10 | $15.00 | $15.00 | $15.00 | 4,500 |
| 2020-11-16 | $16.50 | $16.50 | $16.00 | $16.00 | $16.00 | 2,131 |
| 2020-11-13 | $16.40 | $16.79 | $16.40 | $16.75 | $16.75 | 3,700 |
| 2020-11-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-11-11 | $16.60 | $16.60 | $16.50 | $16.50 | $16.50 | 830 |
| 2020-11-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 10 |
| 2020-11-09 | $15.84 | $17.00 | $15.84 | $16.65 | $16.65 | 1,409 |
| 2020-11-06 | $16.10 | $16.15 | $16.10 | $16.10 | $16.10 | 2,430 |
| 2020-11-05 | $16.20 | $16.20 | $16.00 | $16.00 | $16.00 | 857 |
| 2020-11-04 | $15.52 | $16.20 | $15.52 | $16.20 | $16.20 | 1,183 |
| 2020-11-03 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 565 |
| 2020-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 500 |
| 2020-10-30 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-29 | $16.28 | $16.29 | $16.20 | $16.20 | $16.20 | 530 |
| 2020-10-28 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 501 |
| 2020-10-27 | $16.20 | $16.29 | $16.20 | $16.29 | $16.29 | 1,625 |
| 2020-10-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 200 |
| 2020-10-23 | $15.39 | $17.30 | $15.39 | $16.79 | $16.79 | 6,129 |
| 2020-10-22 | $14.30 | $15.00 | $12.71 | $15.00 | $15.00 | 2,050 |
| 2020-10-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 60 |
| 2020-10-20 | $14.80 | $14.80 | $14.50 | $14.70 | $14.70 | 635 |
| 2020-10-19 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2020-10-16 | $15.01 | $15.26 | $15.01 | $15.24 | $15.24 | 750 |
| 2020-10-15 | $15.01 | $15.10 | $15.01 | $15.01 | $15.01 | 1,767 |
| 2020-10-14 | $15.00 | $15.24 | $15.00 | $15.24 | $15.24 | 1,346 |
| 2020-10-13 | $15.10 | $15.10 | $14.99 | $15.07 | $15.07 | 1,100 |
| 2020-10-12 | $15.35 | $15.50 | $15.25 | $15.50 | $15.50 | 1,600 |
| 2020-10-09 | $15.25 | $15.35 | $15.00 | $15.35 | $15.35 | 1,387 |
| 2020-10-08 | $15.15 | $15.15 | $15.00 | $15.10 | $15.10 | 3,860 |
| 2020-10-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2020-10-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2020-10-05 | $15.58 | $15.60 | $15.58 | $15.60 | $15.60 | 735 |
| 2020-10-02 | $15.50 | $15.64 | $15.50 | $15.64 | $15.64 | 2,200 |
| 2020-10-01 | $15.25 | $15.25 | $15.13 | $15.13 | $15.13 | 976 |
| 2020-09-30 | $16.10 | $16.10 | $15.25 | $15.85 | $15.85 | 600 |
| 2020-09-29 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2020-09-28 | $15.74 | $16.03 | $15.74 | $16.03 | $16.03 | 2,336 |
| 2020-09-25 | $15.80 | $16.00 | $15.74 | $15.74 | $15.74 | 760 |
| 2020-09-24 | $16.10 | $16.10 | $15.98 | $15.98 | $15.98 | 506 |
| 2020-09-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2020-09-22 | $16.25 | $16.70 | $16.25 | $16.70 | $16.70 | 3,659 |
| 2020-09-21 | $16.42 | $16.42 | $16.40 | $16.40 | $16.40 | 565 |
| 2020-09-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 900 |
| 2020-09-17 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 3,020 |
| 2020-09-16 | $16.52 | $16.60 | $16.25 | $16.35 | $16.35 | 2,921 |
| 2020-09-15 | $16.65 | $16.65 | $16.50 | $16.50 | $16.50 | 340 |
| 2020-09-14 | $16.40 | $16.40 | $16.35 | $16.35 | $16.35 | 1,203 |
| 2020-09-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2020-09-10 | $16.28 | $16.28 | $16.17 | $16.25 | $16.25 | 1,200 |
| 2020-09-09 | $16.70 | $16.70 | $16.27 | $16.27 | $16.27 | 1,050 |
| 2020-09-08 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 51 |
| 2020-09-04 | $16.95 | $17.00 | $16.33 | $16.33 | $16.33 | 4,568 |
| 2020-09-03 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 100 |
| 2020-09-02 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 125 |
| 2020-09-01 | $17.60 | $17.60 | $17.05 | $17.05 | $17.05 | 395 |
| 2020-08-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2,365 |
| 2020-08-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2020-08-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2020-08-26 | $18.00 | $18.25 | $18.00 | $18.25 | $18.25 | 849 |
| 2020-08-25 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2020-08-24 | $17.35 | $17.45 | $17.35 | $17.45 | $17.45 | 700 |
| 2020-08-21 | $17.20 | $17.20 | $16.96 | $17.00 | $17.00 | 7,538 |
| 2020-08-20 | $17.50 | $17.50 | $17.02 | $17.02 | $17.02 | 604 |
| 2020-08-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 500 |
| 2020-08-18 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2020-08-17 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 46 |
| 2020-08-14 | $17.50 | $17.50 | $16.96 | $16.99 | $16.99 | 460 |
| 2020-08-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 416 |
| 2020-08-12 | $17.99 | $18.00 | $17.95 | $17.95 | $17.95 | 2,105 |
| 2020-08-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2020-08-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 150 |
| 2020-08-07 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 299 |
| 2020-08-06 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2020-08-05 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 10 |
| 2020-08-04 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 228 |
| 2020-08-03 | $18.15 | $18.15 | $18.05 | $18.05 | $18.05 | 400 |
| 2020-07-31 | $17.68 | $18.05 | $17.68 | $18.05 | $18.05 | 2,037 |
| 2020-07-30 | $17.75 | $17.80 | $16.77 | $17.80 | $17.80 | 2,852 |
| 2020-07-29 | $17.00 | $17.87 | $17.00 | $17.87 | $17.87 | 380 |
| 2020-07-28 | $17.25 | $17.25 | $16.97 | $16.97 | $16.97 | 1,813 |
| 2020-07-27 | $17.25 | $17.50 | $17.20 | $17.25 | $17.25 | 661 |
| 2020-07-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2020-07-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 200 |
| 2020-07-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 11 |
| 2020-07-21 | $16.96 | $17.00 | $16.96 | $17.00 | $17.00 | 6,616 |
| 2020-07-20 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 14 |
| 2020-07-17 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2020-07-16 | $17.00 | $17.00 | $16.96 | $16.97 | $16.97 | 1,400 |
| 2020-07-15 | $16.99 | $17.00 | $16.99 | $17.00 | $17.00 | 250 |
| 2020-07-14 | $16.64 | $17.00 | $16.64 | $17.00 | $17.00 | 300 |
| 2020-07-13 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2020-07-10 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 30 |
| 2020-07-09 | $17.40 | $19.20 | $16.50 | $19.20 | $19.20 | 480 |
| 2020-07-08 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 130 |
| 2020-07-07 | $16.65 | $16.70 | $16.35 | $16.67 | $16.67 | 3,600 |
| 2020-07-06 | $16.87 | $16.87 | $16.35 | $16.70 | $16.70 | 7,000 |
| 2020-07-02 | $17.05 | $17.05 | $17.00 | $17.00 | $17.00 | 2,000 |
| 2020-07-01 | $17.50 | $17.50 | $17.20 | $17.20 | $17.20 | 400 |
| 2020-06-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2020-06-29 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2020-06-26 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2020-06-25 | $17.55 | $20.08 | $17.55 | $20.08 | $20.08 | 1,254 |
| 2020-06-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2020-06-23 | $17.55 | $17.75 | $17.55 | $17.75 | $17.75 | 300 |
| 2020-06-22 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 835 |
| 2020-06-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 135 |
| 2020-06-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 190 |
| 2020-06-17 | $17.00 | $17.50 | $17.00 | $17.50 | $17.50 | 1,000 |
| 2020-06-16 | $18.55 | $21.97 | $16.20 | $17.00 | $17.00 | 6,834 |
| 2020-06-15 | $17.02 | $17.02 | $16.79 | $17.00 | $17.00 | 1,000 |
| 2020-06-12 | $16.75 | $17.25 | $16.75 | $17.25 | $17.25 | 900 |
| 2020-06-11 | $16.59 | $16.75 | $16.59 | $16.75 | $16.75 | 2,350 |
| 2020-06-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 3 |
| 2020-06-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2020-06-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1 |
| 2020-06-05 | $17.15 | $17.15 | $16.50 | $16.79 | $16.79 | 5,550 |
| 2020-06-04 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 85 |
| 2020-06-03 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 60 |
| 2020-06-02 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 400 |
| 2020-06-01 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 300 |
| 2020-05-29 | $16.75 | $16.98 | $16.75 | $16.98 | $16.98 | 1,750 |
| 2020-05-28 | $17.00 | $17.00 | $16.15 | $16.15 | $16.15 | 2,694 |
| 2020-05-27 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 285 |
| 2020-05-26 | $17.00 | $17.15 | $16.80 | $17.15 | $17.15 | 772 |
| 2020-05-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1,400 |
| 2020-05-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-05-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 794 |
| 2020-05-19 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 220 |
| 2020-05-18 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2020-05-15 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2020-05-14 | $16.50 | $16.98 | $16.50 | $16.98 | $16.98 | 935 |
| 2020-05-13 | $16.66 | $16.66 | $16.13 | $16.66 | $16.66 | 2,201 |
| 2020-05-12 | $16.60 | $16.65 | $16.60 | $16.65 | $16.65 | 1,750 |
| 2020-05-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,348 |
| 2020-05-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 2020-05-07 | $16.64 | $16.66 | $16.50 | $16.66 | $16.66 | 1,600 |
| 2020-05-06 | $16.55 | $16.65 | $15.74 | $16.50 | $16.50 | 2,900 |
| 2020-05-05 | $16.55 | $16.65 | $16.55 | $16.60 | $16.60 | 3,050 |
| 2020-05-04 | $16.50 | $16.85 | $16.50 | $16.85 | $16.85 | 2,000 |
| 2020-05-01 | $16.40 | $17.00 | $16.40 | $17.00 | $17.00 | 1,192 |
| 2020-04-30 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2020-04-29 | $16.15 | $16.25 | $16.10 | $16.25 | $16.25 | 5,990 |
| 2020-04-28 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2020-04-27 | $15.74 | $16.12 | $15.74 | $16.11 | $16.11 | 15,725 |
| 2020-04-24 | $16.11 | $16.30 | $16.07 | $16.10 | $16.10 | 9,380 |
| 2020-04-23 | $16.99 | $18.00 | $16.00 | $16.25 | $16.25 | 10,673 |
| 2020-04-22 | $14.50 | $16.01 | $14.50 | $16.00 | $16.00 | 6,759 |
| 2020-04-21 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 103 |
| 2020-04-20 | $14.80 | $14.80 | $14.50 | $14.50 | $14.50 | 1,043 |
| 2020-04-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 395 |
| 2020-04-16 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-04-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 600 |
| 2020-04-14 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 30 |
| 2020-04-13 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 276 |
| 2020-04-09 | $14.80 | $22.00 | $14.06 | $16.00 | $16.00 | 5,237 |
| 2020-04-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 294 |
| 2020-04-07 | $13.50 | $14.00 | $13.25 | $13.25 | $13.25 | 2,014 |
| 2020-04-06 | $12.60 | $12.80 | $12.60 | $12.80 | $12.80 | 1,829 |
| 2020-04-03 | $12.10 | $12.25 | $12.00 | $12.00 | $12.00 | 6,725 |
| 2020-04-02 | $12.60 | $12.60 | $12.21 | $12.21 | $12.21 | 1,466 |
| 2020-04-01 | $13.48 | $13.49 | $12.25 | $12.25 | $12.25 | 2,630 |
| 2020-03-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 645 |
| 2020-03-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,200 |
| 2020-03-27 | $13.00 | $13.50 | $13.00 | $13.50 | $13.50 | 971 |
| 2020-03-26 | $13.70 | $14.25 | $11.69 | $13.25 | $13.25 | 21,756 |
| 2020-03-25 | $13.50 | $14.02 | $13.50 | $14.00 | $14.00 | 3,600 |
| 2020-03-24 | $12.85 | $13.25 | $12.00 | $13.20 | $13.20 | 25,125 |
| 2020-03-23 | $12.85 | $12.85 | $12.30 | $12.85 | $12.85 | 2,793 |
| 2020-03-20 | $13.90 | $13.90 | $12.87 | $12.87 | $12.87 | 3,360 |
| 2020-03-19 | $13.80 | $13.97 | $13.50 | $13.90 | $13.90 | 994 |
| 2020-03-18 | $13.75 | $14.20 | $13.00 | $13.80 | $13.80 | 6,763 |
| 2020-03-17 | $14.00 | $14.51 | $14.00 | $14.20 | $14.20 | 3,200 |
| 2020-03-16 | $15.60 | $15.75 | $13.75 | $14.80 | $14.80 | 3,349 |
| 2020-03-13 | $16.00 | $16.00 | $15.55 | $15.55 | $15.55 | 1,275 |
| 2020-03-12 | $16.80 | $16.80 | $15.50 | $16.00 | $16.00 | 5,114 |
| 2020-03-11 | $17.99 | $17.99 | $16.50 | $17.40 | $17.40 | 4,301 |
| 2020-03-10 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 180 |
| 2020-03-09 | $18.50 | $18.50 | $18.00 | $18.00 | $18.00 | 1,616 |
| 2020-03-06 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 100 |
| 2020-03-05 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 800 |
| 2020-03-04 | $19.37 | $19.37 | $18.64 | $19.37 | $19.37 | 2,000 |
| 2020-03-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 108 |
| 2020-03-02 | $19.00 | $19.00 | $18.50 | $18.50 | $18.50 | 1,425 |
| 2020-02-28 | $19.00 | $19.00 | $18.50 | $18.50 | $18.50 | 2,547 |
| 2020-02-27 | $20.00 | $20.00 | $18.00 | $19.00 | $19.00 | 14,226 |
| 2020-02-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 524 |
| 2020-02-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,049 |
| 2020-02-24 | $20.85 | $20.85 | $20.00 | $20.00 | $20.00 | 5,863 |
| 2020-02-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 515 |
| 2020-02-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 10 |
| 2020-02-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 524 |
| 2020-02-18 | $21.25 | $21.30 | $19.30 | $20.50 | $20.50 | 23,801 |
| 2020-02-14 | $21.25 | $21.25 | $21.20 | $21.25 | $21.25 | 3,399 |
| 2020-02-13 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 50 |
| 2020-02-12 | $21.62 | $21.62 | $21.25 | $21.25 | $21.25 | 6,310 |
| 2020-02-11 | $22.00 | $22.00 | $21.41 | $21.90 | $21.90 | 4,040 |
| 2020-02-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-02-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 521 |
| 2020-02-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 149 |
| 2020-02-05 | $22.50 | $22.50 | $22.05 | $22.50 | $22.50 | 4,302 |
| 2020-02-04 | $22.23 | $22.25 | $22.00 | $22.00 | $22.00 | 5,311 |
| 2020-02-03 | $22.05 | $22.13 | $22.05 | $22.13 | $22.13 | 466 |
| 2020-01-31 | $22.50 | $22.51 | $22.50 | $22.51 | $22.51 | 745 |
| 2020-01-30 | $22.00 | $22.05 | $22.00 | $22.00 | $22.00 | 3,842 |
| 2020-01-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,101 |
| 2020-01-28 | $22.20 | $22.50 | $22.00 | $22.00 | $22.00 | 6,233 |
| 2020-01-27 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 500 |
| 2020-01-24 | $22.00 | $22.00 | $21.97 | $22.00 | $22.00 | 3,507 |
| 2020-01-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 88 |
| 2020-01-22 | $22.50 | $22.50 | $22.00 | $22.50 | $22.50 | 783 |
| 2020-01-21 | $22.00 | $22.50 | $22.00 | $22.50 | $22.50 | 987 |
| 2020-01-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 229 |
| 2020-01-16 | $22.47 | $22.50 | $22.47 | $22.50 | $22.50 | 455 |
| 2020-01-15 | $22.30 | $22.35 | $22.00 | $22.00 | $22.00 | 1,011 |
| 2020-01-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-01-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 111 |
| 2020-01-10 | $22.25 | $22.25 | $21.41 | $21.41 | $21.41 | 1,394 |
| 2020-01-09 | $22.22 | $22.22 | $22.20 | $22.20 | $22.20 | 300 |
| 2020-01-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 500 |
| 2020-01-07 | $23.00 | $23.00 | $22.50 | $22.50 | $22.50 | 1,633 |
| 2020-01-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 570 |
| 2020-01-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-01-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 50 |
| 2019-12-31 | $23.50 | $23.50 | $23.00 | $23.00 | $23.00 | 2,837 |
| 2019-12-30 | $23.50 | $23.50 | $23.48 | $23.50 | $23.50 | 419 |
| 2019-12-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 60 |
| 2019-12-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2019-12-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2019-12-23 | $23.50 | $23.50 | $23.47 | $23.50 | $23.50 | 568 |
| 2019-12-20 | $23.49 | $23.50 | $23.49 | $23.50 | $23.50 | 722 |
| 2019-12-19 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2019-12-18 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 590 |
| 2019-12-17 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 658 |
| 2019-12-16 | $22.92 | $23.00 | $22.50 | $23.00 | $23.00 | 1,232 |
| 2019-12-13 | $22.94 | $22.94 | $22.89 | $22.89 | $22.89 | 369 |
| 2019-12-12 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2019-12-11 | $22.50 | $22.94 | $22.50 | $22.94 | $22.94 | 900 |
| 2019-12-10 | $23.00 | $23.00 | $22.01 | $22.05 | $22.05 | 3,450 |
| 2019-12-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-12-06 | $23.50 | $23.50 | $23.00 | $23.00 | $23.00 | 1,062 |
| 2019-12-05 | $23.50 | $23.50 | $23.00 | $23.00 | $23.00 | 500 |
| 2019-12-04 | $23.00 | $23.50 | $23.00 | $23.50 | $23.50 | 300 |
| 2019-12-03 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 104 |
| 2019-12-02 | $23.07 | $23.20 | $22.80 | $22.80 | $22.80 | 3,927 |
| 2019-11-29 | $22.98 | $22.98 | $22.75 | $22.75 | $22.75 | 1,700 |
| 2019-11-27 | $22.60 | $23.99 | $22.60 | $23.00 | $23.00 | 3,870 |
| 2019-11-26 | $23.50 | $23.50 | $22.25 | $22.25 | $22.25 | 5,918 |
| 2019-11-25 | $23.25 | $23.95 | $23.25 | $23.95 | $23.95 | 1,000 |
| 2019-11-22 | $23.50 | $24.00 | $23.50 | $23.95 | $23.95 | 1,424 |
| 2019-11-21 | $22.75 | $23.50 | $22.75 | $23.50 | $23.50 | 1,101 |
| 2019-11-20 | $22.80 | $23.00 | $22.75 | $22.75 | $22.75 | 3,952 |
| 2019-11-19 | $22.79 | $22.79 | $22.75 | $22.75 | $22.75 | 613 |
| 2019-11-18 | $24.97 | $24.97 | $22.15 | $22.15 | $22.15 | 482 |
| 2019-11-15 | $22.95 | $23.00 | $22.95 | $23.00 | $23.00 | 2,888 |
| 2019-11-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 50 |
| 2019-11-13 | $23.00 | $23.00 | $22.10 | $23.00 | $23.00 | 784 |
| 2019-11-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 94 |
| 2019-11-11 | $22.00 | $22.20 | $22.00 | $22.00 | $22.00 | 1,707 |
| 2019-11-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2,212 |
| 2019-11-07 | $21.50 | $22.00 | $21.50 | $21.50 | $21.50 | 1,873 |
| 2019-11-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 145 |
| 2019-11-05 | $20.75 | $21.04 | $20.75 | $21.04 | $21.04 | 220 |
| 2019-11-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 80 |
| 2019-11-01 | $20.50 | $21.00 | $20.50 | $21.00 | $21.00 | 461 |
| 2019-10-31 | $20.25 | $20.50 | $20.25 | $20.25 | $20.25 | 1,819 |
| 2019-10-30 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 355 |
| 2019-10-29 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2019-10-28 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 140 |
| 2019-10-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 360 |
| 2019-10-24 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 92 |
| 2019-10-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 50 |
| 2019-10-22 | $20.85 | $22.50 | $20.85 | $22.20 | $22.20 | 1,756 |
| 2019-10-21 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 955 |
| 2019-10-18 | $20.50 | $20.50 | $19.50 | $20.00 | $20.00 | 5,850 |
| 2019-10-17 | $20.00 | $20.00 | $19.50 | $19.56 | $19.56 | 2,911 |
| 2019-10-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 284 |
| 2019-10-15 | $20.81 | $20.81 | $20.50 | $20.50 | $20.50 | 715 |
| 2019-10-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 288 |
| 2019-10-11 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2019-10-10 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 100 |
| 2019-10-09 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 300 |
| 2019-10-08 | $20.03 | $20.85 | $20.03 | $20.85 | $20.85 | 600 |
| 2019-10-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 190 |
| 2019-10-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-10-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 67 |
| 2019-10-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-10-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 300 |
| 2019-09-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 2019-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 34 |
| 2019-09-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-09-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-09-24 | $20.85 | $20.85 | $20.00 | $20.00 | $20.00 | 1,144 |
| 2019-09-23 | $19.50 | $19.90 | $18.13 | $19.90 | $19.90 | 601 |
| 2019-09-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2019-09-19 | $22.00 | $24.62 | $22.00 | $22.70 | $22.70 | 1,135 |
| 2019-09-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2019-09-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 668 |
| 2019-09-16 | $20.00 | $20.25 | $20.00 | $20.25 | $20.25 | 800 |
| 2019-09-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 600 |
| 2019-09-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-09-11 | $19.70 | $19.70 | $19.00 | $19.00 | $19.00 | 1,500 |
| 2019-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 776 |
| 2019-09-09 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2019-09-06 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 200 |
| 2019-09-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2019-09-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 125 |
| 2019-09-03 | $18.25 | $18.30 | $18.25 | $18.25 | $18.25 | 580 |
| 2019-08-30 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2019-08-29 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2019-08-28 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 100 |
| 2019-08-27 | $18.50 | $18.50 | $18.25 | $18.25 | $18.25 | 1,100 |
| 2019-08-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 400 |
| 2019-08-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-08-22 | $18.61 | $19.00 | $18.61 | $19.00 | $19.00 | 965 |
| 2019-08-21 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 114 |
| 2019-08-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-08-19 | $19.00 | $19.00 | $18.50 | $18.50 | $18.50 | 3,495 |
| 2019-08-16 | $18.70 | $19.00 | $18.65 | $19.00 | $19.00 | 927 |
| 2019-08-15 | $19.50 | $19.60 | $19.00 | $19.00 | $19.00 | 1,605 |
| 2019-08-14 | $21.00 | $21.00 | $17.75 | $19.50 | $19.50 | 9,132 |
| 2019-08-13 | $21.00 | $21.00 | $20.10 | $21.00 | $21.00 | 650 |
| 2019-08-12 | $20.90 | $21.00 | $20.90 | $21.00 | $21.00 | 976 |
| 2019-08-09 | $21.00 | $21.00 | $20.50 | $20.50 | $20.50 | 100 |
| 2019-08-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 50 |
| 2019-08-07 | $21.00 | $21.00 | $20.50 | $20.50 | $20.50 | 1,000 |
| 2019-08-06 | $21.00 | $21.97 | $20.00 | $20.20 | $20.20 | 2,245 |
| 2019-08-05 | $20.97 | $21.00 | $20.97 | $21.00 | $21.00 | 1,200 |
| 2019-08-02 | $20.97 | $20.97 | $20.00 | $20.00 | $20.00 | 600 |
| 2019-08-01 | $20.98 | $20.98 | $20.97 | $20.97 | $20.97 | 2,402 |
| 2019-07-31 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 80 |
| 2019-07-30 | $20.00 | $20.99 | $20.00 | $20.99 | $20.99 | 200 |
| 2019-07-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 145 |
| 2019-07-26 | $19.00 | $20.86 | $17.75 | $20.86 | $20.86 | 5,697 |
| 2019-07-25 | $22.36 | $22.36 | $17.50 | $19.85 | $19.85 | 7,353 |
| 2019-07-24 | $21.35 | $23.00 | $21.35 | $22.35 | $22.35 | 2,820 |
| 2019-07-23 | $22.83 | $25.00 | $22.55 | $23.00 | $23.00 | 3,520 |
| 2019-07-22 | $22.23 | $22.50 | $22.23 | $22.50 | $22.50 | 1,580 |
| 2019-07-19 | $22.00 | $22.50 | $21.00 | $22.00 | $22.00 | 1,442 |
| 2019-07-18 | $22.00 | $22.50 | $21.00 | $22.50 | $22.50 | 2,904 |
| 2019-07-17 | $21.00 | $21.04 | $21.00 | $21.00 | $21.00 | 506 |
| 2019-07-16 | $20.50 | $20.50 | $20.20 | $20.25 | $20.25 | 7,055 |
| 2019-07-15 | $18.77 | $20.25 | $18.75 | $20.25 | $20.25 | 10,176 |
| 2019-07-12 | $18.25 | $18.50 | $17.75 | $18.50 | $18.50 | 2,208 |
| 2019-07-11 | $19.50 | $19.50 | $18.00 | $18.50 | $18.50 | 2,090 |
| 2019-07-10 | $18.50 | $19.45 | $18.00 | $19.45 | $19.45 | 3,143 |
| 2019-07-09 | $17.85 | $18.40 | $17.40 | $18.25 | $18.25 | 2,835 |
| 2019-07-08 | $17.40 | $17.93 | $17.40 | $17.93 | $17.93 | 639 |
| 2019-07-05 | $17.40 | $17.45 | $17.40 | $17.45 | $17.45 | 420 |
| 2019-07-03 | $17.80 | $18.25 | $17.80 | $18.25 | $18.25 | 1,180 |
| 2019-07-02 | $17.46 | $17.75 | $17.46 | $17.70 | $17.70 | 2,454 |
| 2019-07-01 | $17.20 | $18.50 | $17.20 | $18.00 | $18.00 | 3,100 |
| 2019-06-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2019-06-27 | $17.25 | $17.25 | $17.00 | $17.00 | $17.00 | 673 |
| 2019-06-26 | $17.00 | $17.25 | $17.00 | $17.25 | $17.25 | 1,425 |
| 2019-06-25 | $17.00 | $17.20 | $17.00 | $17.00 | $17.00 | 3,351 |
| 2019-06-24 | $17.25 | $17.25 | $17.15 | $17.25 | $17.25 | 1,730 |
| 2019-06-21 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 158 |
| 2019-06-20 | $17.50 | $17.50 | $17.24 | $17.24 | $17.24 | 466 |
| 2019-06-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 25 |
| 2019-06-18 | $18.00 | $18.00 | $17.60 | $17.90 | $17.90 | 675 |
| 2019-06-17 | $18.10 | $18.10 | $18.00 | $18.00 | $18.00 | 900 |
| 2019-06-14 | $18.00 | $18.80 | $18.00 | $18.00 | $18.00 | 750 |
| 2019-06-13 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2019-06-12 | $17.40 | $18.65 | $17.40 | $18.65 | $18.65 | 745 |
| 2019-06-11 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 200 |
| 2019-06-10 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 45 |
| 2019-06-07 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 100 |
| 2019-06-06 | $16.90 | $17.20 | $16.90 | $17.15 | $17.15 | 1,649 |
| 2019-06-05 | $16.85 | $17.14 | $16.85 | $17.00 | $17.00 | 913 |
| 2019-06-04 | $17.10 | $17.20 | $16.85 | $16.85 | $16.85 | 2,058 |
| 2019-06-03 | $17.10 | $17.20 | $17.10 | $17.15 | $17.15 | 1,530 |
| 2019-05-31 | $17.37 | $17.37 | $17.20 | $17.20 | $17.20 | 930 |
| 2019-05-30 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2019-05-29 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2019-05-28 | $17.25 | $17.37 | $17.20 | $17.37 | $17.37 | 727 |
| 2019-05-24 | $17.10 | $18.00 | $17.10 | $18.00 | $18.00 | 2,800 |
| 2019-05-23 | $17.20 | $17.20 | $17.10 | $17.10 | $17.10 | 2,750 |
| 2019-05-22 | $16.80 | $18.00 | $16.80 | $17.20 | $17.20 | 6,102 |
| 2019-05-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 30 |
| 2019-05-20 | $18.00 | $18.00 | $17.75 | $18.00 | $18.00 | 4,080 |
| 2019-05-17 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 120 |
| 2019-05-16 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 100 |
| 2019-05-15 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 727 |
| 2019-05-14 | $17.25 | $17.75 | $17.05 | $17.75 | $17.75 | 4,878 |
| 2019-05-13 | $18.00 | $18.00 | $17.00 | $17.00 | $17.00 | 2,665 |
| 2019-05-10 | $19.25 | $19.25 | $17.70 | $18.00 | $18.00 | 5,985 |
| 2019-05-09 | $18.00 | $18.61 | $18.00 | $18.10 | $18.10 | 521 |
| 2019-05-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 50 |
| 2019-05-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2019-05-06 | $18.00 | $19.90 | $17.30 | $18.50 | $18.50 | 2,488 |
| 2019-05-03 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2019-05-02 | $18.20 | $18.20 | $17.60 | $17.99 | $17.99 | 6,795 |
| 2019-05-01 | $18.00 | $18.55 | $18.00 | $18.55 | $18.55 | 1,100 |
| 2019-04-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 682 |
| 2019-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,080 |
| 2019-04-26 | $18.00 | $18.20 | $18.00 | $18.00 | $18.00 | 2,145 |
| 2019-04-25 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 300 |
| 2019-04-24 | $18.10 | $18.40 | $18.00 | $18.00 | $18.00 | 321 |
| 2019-04-23 | $17.40 | $17.65 | $17.40 | $17.65 | $17.65 | 2,525 |
| 2019-04-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2019-04-18 | $17.30 | $17.50 | $17.30 | $17.40 | $17.40 | 2,419 |
| 2019-04-17 | $17.75 | $18.00 | $17.75 | $18.00 | $18.00 | 600 |
| 2019-04-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 71 |
| 2019-04-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 637 |
| 2019-04-11 | $17.50 | $18.49 | $17.50 | $17.94 | $17.94 | 2,000 |
| 2019-04-10 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2019-04-09 | $16.75 | $17.69 | $16.75 | $17.69 | $17.69 | 404 |
| 2019-04-08 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2019-04-05 | $16.95 | $17.89 | $16.70 | $17.89 | $17.89 | 527 |
| 2019-04-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-04-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 58 |
| 2019-04-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 910 |
| 2019-04-01 | $15.95 | $16.75 | $15.95 | $16.75 | $16.75 | 678 |
| 2019-03-29 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 340 |
| 2019-03-28 | $16.90 | $16.90 | $16.70 | $16.70 | $16.70 | 600 |
| 2019-03-27 | $16.73 | $16.81 | $16.73 | $16.75 | $16.75 | 2,500 |
| 2019-03-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2019-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2019-03-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-03-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2019-03-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-03-19 | $16.00 | $17.00 | $16.00 | $17.00 | $17.00 | 220 |
| 2019-03-18 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2019-03-15 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 66 |
| 2019-03-14 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 1,150 |
| 2019-03-13 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 60 |
| 2019-03-12 | $17.45 | $17.94 | $17.45 | $17.94 | $17.94 | 240 |
| 2019-03-11 | $16.50 | $17.45 | $16.25 | $17.45 | $17.45 | 2,580 |
| 2019-03-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2019-03-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2019-03-06 | $16.00 | $16.45 | $16.00 | $16.45 | $16.45 | 500 |
| 2019-03-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 125 |
| 2019-03-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3,036 |
| 2019-03-01 | $15.99 | $16.00 | $15.99 | $16.00 | $16.00 | 561 |
| 2019-02-28 | $15.99 | $16.00 | $15.99 | $16.00 | $16.00 | 215 |
| 2019-02-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,354 |
| 2019-02-26 | $15.94 | $16.30 | $14.60 | $15.30 | $15.30 | 3,700 |
| 2019-02-25 | $15.55 | $15.70 | $15.55 | $15.70 | $15.70 | 350 |
| 2019-02-22 | $15.40 | $15.45 | $15.40 | $15.45 | $15.45 | 1,000 |
| 2019-02-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-02-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4,550 |
| 2019-02-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2,468 |
| 2019-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 487 |
| 2019-02-13 | $14.95 | $15.00 | $14.95 | $15.00 | $15.00 | 4,752 |
| 2019-02-12 | $13.50 | $14.70 | $13.25 | $14.70 | $14.70 | 14,720 |
| 2019-02-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 200 |
| 2019-02-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-02-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 250 |
| 2019-02-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 244 |
| 2019-02-05 | $13.95 | $13.95 | $13.44 | $13.95 | $13.95 | 300 |
| 2019-02-04 | $13.75 | $13.95 | $13.00 | $13.95 | $13.95 | 636 |
| 2019-02-01 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-01-31 | $13.00 | $14.20 | $13.00 | $14.20 | $14.20 | 3,666 |
| 2019-01-30 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2019-01-29 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 200 |
| 2019-01-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 30 |
| 2019-01-25 | $13.15 | $13.25 | $13.00 | $13.20 | $13.20 | 8,507 |
| 2019-01-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-01-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-01-22 | $13.34 | $13.34 | $13.00 | $13.00 | $13.00 | 3,100 |
| 2019-01-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-01-17 | $13.40 | $13.40 | $12.90 | $12.90 | $12.90 | 1,413 |
| 2019-01-16 | $13.20 | $13.40 | $13.20 | $13.40 | $13.40 | 300 |
| 2019-01-15 | $13.00 | $13.20 | $13.00 | $13.20 | $13.20 | 1,000 |
| 2019-01-14 | $13.60 | $13.60 | $13.25 | $13.25 | $13.25 | 310 |
| 2019-01-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2019-01-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2019-01-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 88 |
| 2019-01-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2019-01-07 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 225 |
| 2019-01-04 | $13.10 | $13.50 | $13.09 | $13.50 | $13.50 | 3,251 |
| 2019-01-03 | $13.15 | $13.15 | $12.05 | $12.05 | $12.05 | 3,065 |
| 2019-01-02 | $13.95 | $14.00 | $13.95 | $14.00 | $14.00 | 590 |
| 2018-12-31 | $14.35 | $14.37 | $14.35 | $14.36 | $14.36 | 3,556 |
| 2018-12-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 121 |
| 2018-12-27 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2018-12-26 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 100 |
| 2018-12-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 1,070 |
| 2018-12-21 | $13.50 | $14.60 | $13.25 | $14.60 | $14.60 | 1,595 |
| 2018-12-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 125 |
| 2018-12-19 | $14.00 | $14.70 | $14.00 | $14.70 | $14.70 | 2,820 |
| 2018-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3,650 |
| 2018-12-17 | $13.50 | $14.00 | $13.50 | $14.00 | $14.00 | 1,280 |
| 2018-12-14 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2018-12-13 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2018-12-12 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 105 |
| 2018-12-11 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 364 |
| 2018-12-10 | $13.85 | $13.99 | $13.50 | $13.99 | $13.99 | 1,617 |
| 2018-12-07 | $13.50 | $13.60 | $13.50 | $13.60 | $13.60 | 1,070 |
| 2018-12-06 | $13.50 | $14.75 | $13.50 | $14.00 | $14.00 | 1,000 |
| 2018-12-04 | $13.50 | $14.00 | $13.50 | $14.00 | $14.00 | 4,457 |
| 2018-12-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 894 |
| 2018-11-30 | $13.50 | $13.50 | $13.30 | $13.30 | $13.30 | 206 |
| 2018-11-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2018-11-28 | $13.10 | $13.99 | $13.10 | $13.60 | $13.60 | 8,134 |
| 2018-11-27 | $11.85 | $12.50 | $11.80 | $12.50 | $12.50 | 6,344 |
| 2018-11-26 | $11.95 | $12.20 | $11.95 | $12.10 | $12.10 | 2,000 |
| 2018-11-21 | $11.75 | $11.80 | $11.75 | $11.75 | $11.75 | 1,200 |
| 2018-11-20 | $12.20 | $12.20 | $11.50 | $11.50 | $11.50 | 1,350 |
| 2018-11-19 | $12.36 | $12.45 | $12.00 | $12.00 | $12.00 | 13,808 |
| 2018-11-16 | $12.40 | $12.56 | $12.36 | $12.44 | $12.44 | 6,224 |
| 2018-11-15 | $12.50 | $12.50 | $12.32 | $12.40 | $12.40 | 1,950 |
| 2018-11-14 | $12.70 | $13.00 | $12.08 | $12.50 | $12.50 | 5,246 |
| 2018-11-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 600 |
| 2018-11-12 | $12.70 | $12.70 | $12.06 | $12.06 | $12.06 | 1,200 |
| 2018-11-09 | $12.85 | $12.85 | $12.70 | $12.70 | $12.70 | 4,094 |
| 2018-11-08 | $12.75 | $12.75 | $12.70 | $12.75 | $12.75 | 4,669 |
| 2018-11-07 | $12.85 | $12.90 | $12.85 | $12.90 | $12.90 | 5,160 |
| 2018-11-06 | $12.85 | $12.85 | $12.71 | $12.71 | $12.71 | 6,600 |
| 2018-11-05 | $12.80 | $12.85 | $12.80 | $12.85 | $12.85 | 3,300 |
| 2018-11-02 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 602 |
| 2018-11-01 | $12.71 | $13.08 | $12.71 | $13.00 | $13.00 | 1,400 |
| 2018-10-31 | $13.10 | $13.15 | $13.10 | $13.15 | $13.15 | 500 |
| 2018-10-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 100 |
| 2018-10-29 | $12.70 | $13.10 | $12.70 | $13.10 | $13.10 | 3,906 |
| 2018-10-26 | $12.70 | $12.75 | $12.70 | $12.75 | $12.75 | 3,300 |
| 2018-10-25 | $12.70 | $12.95 | $12.29 | $12.95 | $12.95 | 6,990 |
| 2018-10-24 | $13.20 | $13.20 | $12.62 | $12.62 | $12.62 | 1,769 |
| 2018-10-23 | $13.15 | $13.15 | $12.75 | $12.75 | $12.75 | 2,270 |
| 2018-10-22 | $13.35 | $13.45 | $13.35 | $13.45 | $13.45 | 354 |
| 2018-10-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,350 |
| 2018-10-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 149 |
| 2018-10-17 | $13.40 | $13.40 | $13.00 | $13.00 | $13.00 | 1,958 |
| 2018-10-16 | $13.58 | $13.60 | $13.45 | $13.50 | $13.50 | 7,887 |
| 2018-10-15 | $13.64 | $13.64 | $13.51 | $13.60 | $13.60 | 9,591 |
| 2018-10-12 | $13.74 | $13.75 | $12.80 | $13.24 | $13.24 | 7,400 |
| 2018-10-11 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2018-10-10 | $13.30 | $13.70 | $13.26 | $13.26 | $13.26 | 4,405 |
| 2018-10-09 | $12.95 | $13.15 | $12.80 | $13.10 | $13.10 | 3,242 |
| 2018-10-08 | $13.00 | $13.39 | $12.75 | $12.75 | $12.75 | 5,143 |
| 2018-10-05 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 1,100 |
| 2018-10-04 | $13.50 | $13.75 | $13.50 | $13.65 | $13.65 | 800 |
| 2018-10-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 400 |
| 2018-10-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 154 |
| 2018-10-01 | $13.24 | $13.70 | $13.24 | $13.70 | $13.70 | 3,027 |
| 2018-09-28 | $13.95 | $13.95 | $13.70 | $13.70 | $13.70 | 638 |
| 2018-09-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 150 |
| 2018-09-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1,045 |
| 2018-09-25 | $13.99 | $14.00 | $13.80 | $13.80 | $13.80 | 3,107 |
| 2018-09-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 705 |
| 2018-09-21 | $13.90 | $13.90 | $13.70 | $13.70 | $13.70 | 1,214 |
| 2018-09-20 | $13.70 | $13.70 | $12.91 | $13.70 | $13.70 | 3,400 |
| 2018-09-19 | $22.00 | $22.00 | $13.50 | $22.00 | $22.00 | 350 |
| 2018-09-18 | $13.60 | $13.70 | $13.60 | $13.70 | $13.70 | 737 |
| 2018-09-17 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 369 |
| 2018-09-14 | $13.50 | $13.60 | $13.50 | $13.50 | $13.50 | 1,950 |
| 2018-09-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 305 |
| 2018-09-12 | $13.50 | $13.60 | $13.50 | $13.50 | $13.50 | 8,210 |
| 2018-09-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 900 |
| 2018-09-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 355 |
| 2018-09-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 250 |
| 2018-09-06 | $13.55 | $13.55 | $13.45 | $13.45 | $13.45 | 1,100 |
| 2018-09-05 | $13.60 | $13.60 | $13.00 | $13.55 | $13.55 | 6,100 |
| 2018-09-04 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 2,250 |
| 2018-08-31 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 5,900 |
| 2018-08-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 800 |
| 2018-08-29 | $13.70 | $13.70 | $13.50 | $13.50 | $13.50 | 2,450 |
| 2018-08-28 | $13.97 | $14.00 | $13.70 | $13.70 | $13.70 | 1,530 |
| 2018-08-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 2018-08-24 | $13.87 | $15.00 | $13.87 | $14.00 | $14.00 | 13,567 |
| 2018-08-23 | $13.00 | $13.90 | $13.00 | $13.87 | $13.87 | 14,980 |
| 2018-08-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 430 |
| 2018-08-21 | $13.00 | $13.00 | $12.69 | $13.00 | $13.00 | 2,333 |
| 2018-08-20 | $11.70 | $13.00 | $11.70 | $13.00 | $13.00 | 11,775 |
| 2018-08-17 | $12.10 | $12.30 | $12.00 | $12.00 | $12.00 | 7,655 |
| 2018-08-16 | $12.49 | $12.60 | $11.70 | $12.30 | $12.30 | 15,310 |
| 2018-08-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,600 |
| 2018-08-14 | $12.25 | $12.70 | $12.00 | $12.70 | $12.70 | 7,200 |
| 2018-08-13 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2018-08-10 | $12.25 | $12.95 | $11.80 | $12.05 | $12.05 | 5,676 |
| 2018-08-09 | $11.95 | $12.10 | $11.95 | $12.10 | $12.10 | 2,485 |
| 2018-08-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-08-07 | $11.60 | $11.75 | $11.60 | $11.60 | $11.60 | 1,376 |
| 2018-08-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 200 |
| 2018-08-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2018-08-02 | $11.15 | $11.55 | $11.15 | $11.55 | $11.55 | 400 |
| 2018-08-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 500 |
| 2018-07-31 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 5 |
| 2018-07-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 400 |
| 2018-07-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 100 |
| 2018-07-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 400 |
| 2018-07-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2018-07-24 | $12.00 | $12.00 | $11.80 | $11.80 | $11.80 | 1,410 |
| 2018-07-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,065 |
| 2018-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 290 |
| 2018-07-19 | $11.90 | $12.30 | $11.90 | $11.90 | $11.90 | 2,513 |
| 2018-07-18 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 228 |
| 2018-07-17 | $12.00 | $12.00 | $11.99 | $12.00 | $12.00 | 2,808 |
| 2018-07-16 | $11.95 | $12.60 | $11.95 | $12.05 | $12.05 | 5,100 |
| 2018-07-13 | $11.10 | $11.96 | $10.95 | $11.70 | $11.70 | 11,186 |
| 2018-07-12 | $10.80 | $10.80 | $10.70 | $10.70 | $10.70 | 822 |
| 2018-07-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 380 |
| 2018-07-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2018-07-09 | $10.40 | $11.00 | $10.39 | $10.90 | $10.90 | 6,199 |
| 2018-07-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 737 |
| 2018-07-05 | $10.70 | $10.95 | $10.35 | $10.35 | $10.35 | 3,696 |
| 2018-07-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-07-02 | $12.50 | $12.50 | $10.25 | $10.25 | $10.25 | 1,299 |
| 2018-06-29 | $9.05 | $11.89 | $9.05 | $9.66 | $9.66 | 5,794 |
| 2018-06-28 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 135 |
| 2018-06-27 | $8.90 | $9.05 | $8.90 | $9.05 | $9.05 | 500 |
| 2018-06-26 | $8.99 | $9.44 | $8.99 | $9.44 | $9.44 | 2,375 |
| 2018-06-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 138 |
| 2018-06-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2018-06-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-06-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-06-19 | $8.99 | $8.99 | $8.70 | $8.70 | $8.70 | 500 |
| 2018-06-18 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 400 |
| 2018-06-15 | $8.80 | $8.95 | $8.80 | $8.95 | $8.95 | 400 |
| 2018-06-14 | $8.85 | $8.85 | $8.80 | $8.80 | $8.80 | 625 |
| 2018-06-13 | $8.91 | $8.91 | $8.80 | $8.80 | $8.80 | 1,000 |
| 2018-06-12 | $8.90 | $8.90 | $8.75 | $8.90 | $8.90 | 2,533 |
| 2018-06-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 400 |
| 2018-06-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2018-06-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 400 |
| 2018-06-06 | $8.99 | $8.99 | $8.90 | $8.90 | $8.90 | 400 |
| 2018-06-05 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 530 |
| 2018-06-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 300 |
| 2018-06-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-05-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-05-30 | $9.00 | $9.19 | $8.90 | $8.90 | $8.90 | 1,200 |
| 2018-05-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 2,737 |
| 2018-05-25 | $8.80 | $8.90 | $8.80 | $8.90 | $8.90 | 1,500 |
| 2018-05-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-05-23 | $8.75 | $8.80 | $8.75 | $8.80 | $8.80 | 628 |
| 2018-05-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 300 |
| 2018-05-21 | $8.39 | $8.50 | $8.39 | $8.50 | $8.50 | 1,298 |
| 2018-05-18 | $8.36 | $8.36 | $8.30 | $8.30 | $8.30 | 1,028 |
| 2018-05-17 | $8.39 | $8.39 | $8.36 | $8.36 | $8.36 | 1,200 |
| 2018-05-16 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 570 |
| 2018-05-15 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 500 |
| 2018-05-14 | $8.30 | $8.34 | $8.30 | $8.34 | $8.34 | 2,198 |
| 2018-05-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,200 |
| 2018-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2018-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-03 | $8.19 | $8.19 | $8.00 | $8.00 | $8.00 | 413 |
| 2018-05-02 | $8.00 | $8.24 | $8.00 | $8.24 | $8.24 | 6,958 |
| 2018-05-01 | $8.10 | $8.10 | $7.65 | $7.95 | $7.95 | 9,334 |
| 2018-04-30 | $8.00 | $8.40 | $8.00 | $8.40 | $8.40 | 440 |
| 2018-04-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 120 |
| 2018-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5,000 |
| 2018-04-25 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 2,953 |
| 2018-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2018-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-04-20 | $8.25 | $8.25 | $8.00 | $8.00 | $8.00 | 7,000 |
| 2018-04-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2018-04-18 | $7.95 | $8.40 | $7.95 | $8.40 | $8.40 | 5,098 |
| 2018-04-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 400 |
| 2018-04-16 | $8.40 | $8.40 | $7.55 | $7.55 | $7.55 | 1,200 |
| 2018-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-04-11 | $7.89 | $8.00 | $7.89 | $8.00 | $8.00 | 2,000 |
| 2018-04-10 | $8.00 | $8.00 | $7.85 | $7.85 | $7.85 | 496 |
| 2018-04-09 | $7.99 | $7.99 | $7.30 | $7.30 | $7.30 | 2,700 |
| 2018-04-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 996 |
| 2018-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 284 |
| 2018-04-04 | $8.25 | $8.50 | $7.95 | $8.16 | $8.16 | 4,610 |
| 2018-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 549 |
| 2018-04-02 | $9.00 | $9.00 | $8.11 | $8.11 | $8.11 | 8,583 |
| 2018-03-29 | $8.95 | $8.95 | $8.90 | $8.90 | $8.90 | 753 |
| 2018-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2018-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4,000 |
| 2018-03-19 | $8.60 | $9.00 | $8.60 | $9.00 | $9.00 | 3,854 |
| 2018-03-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-03-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 52 |
| 2018-03-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-03-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-03-12 | $8.45 | $8.50 | $8.45 | $8.50 | $8.50 | 5,198 |
| 2018-03-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2018-03-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2018-03-07 | $8.55 | $8.55 | $7.90 | $7.90 | $7.90 | 500 |
| 2018-03-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,500 |
| 2018-03-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-03-02 | $8.90 | $8.95 | $8.90 | $8.90 | $8.90 | 6,200 |
| 2018-03-01 | $9.13 | $9.13 | $8.85 | $8.88 | $8.88 | 1,040 |
| 2018-02-28 | $8.80 | $8.85 | $8.80 | $8.85 | $8.85 | 298 |
| 2018-02-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-02-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-02-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-02-22 | $7.85 | $8.50 | $7.85 | $8.50 | $8.50 | 10,908 |
| 2018-02-21 | $8.45 | $8.45 | $7.80 | $7.80 | $7.80 | 10,138 |
| 2018-02-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,002 |
| 2018-02-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-02-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-02-14 | $8.30 | $8.65 | $8.30 | $8.50 | $8.50 | 1,198 |
| 2018-02-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 930 |
| 2018-02-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2018-02-09 | $8.25 | $8.35 | $8.25 | $8.35 | $8.35 | 9,198 |
| 2018-02-08 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2018-02-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2018-02-06 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 2,200 |
| 2018-02-05 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 3,812 |
| 2018-02-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-02-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-01-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-01-30 | $8.65 | $8.65 | $8.35 | $8.50 | $8.50 | 1,000 |
| 2018-01-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 200 |
| 2018-01-26 | $8.45 | $8.50 | $8.45 | $8.50 | $8.50 | 795 |
| 2018-01-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2018-01-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
| 2018-01-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2018-01-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 594 |
| 2018-01-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 660 |
| 2018-01-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 300 |
| 2018-01-17 | $8.55 | $8.55 | $7.76 | $8.26 | $8.26 | 3,777 |
| 2018-01-16 | $8.83 | $8.83 | $8.60 | $8.60 | $8.60 | 2,900 |
| 2018-01-12 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2018-01-11 | $8.60 | $8.87 | $8.59 | $8.87 | $8.87 | 11,970 |
| 2018-01-10 | $8.25 | $8.60 | $8.25 | $8.60 | $8.60 | 9,000 |
| 2018-01-09 | $8.78 | $8.79 | $8.10 | $8.25 | $8.25 | 8,730 |
| 2018-01-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-01-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-01-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 742 |
| 2018-01-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 95 |
| 2018-01-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2017-12-29 | $8.20 | $8.20 | $7.80 | $7.85 | $7.85 | 550 |
| 2017-12-28 | $8.43 | $8.43 | $8.20 | $8.20 | $8.20 | 500 |
| 2017-12-27 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2017-12-26 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2017-12-22 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2017-12-21 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2017-12-20 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 836 |
| 2017-12-19 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 2 |
| 2017-12-18 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2017-12-15 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2017-12-14 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2017-12-13 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2017-12-12 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2017-12-11 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2017-12-08 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 40 |
| 2017-12-07 | $8.25 | $8.89 | $8.25 | $8.89 | $8.89 | 6,195 |
| 2017-12-06 | $8.45 | $8.55 | $8.45 | $8.55 | $8.55 | 665 |
| 2017-12-05 | $8.80 | $8.80 | $8.01 | $8.01 | $8.01 | 488 |
| 2017-12-04 | $8.65 | $8.85 | $8.65 | $8.80 | $8.80 | 5,556 |
| 2017-12-01 | $8.00 | $8.64 | $8.00 | $8.64 | $8.64 | 3,729 |
| 2017-11-28 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2017-11-27 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2017-11-24 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2017-11-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 100 |
| 2017-11-21 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 1 |
| 2017-11-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 749 |
| 2017-11-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 400 |
| 2017-11-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 610 |
| 2017-11-15 | $7.74 | $8.00 | $7.74 | $8.00 | $8.00 | 1,727 |
| 2017-11-14 | $7.00 | $7.75 | $7.00 | $7.50 | $7.50 | 8,884 |
| 2017-11-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
| 2017-11-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-11-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-11-08 | $6.70 | $6.70 | $6.60 | $6.60 | $6.60 | 1,000 |
| 2017-11-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 106 |
| 2017-11-06 | $6.75 | $6.90 | $6.70 | $6.90 | $6.90 | 1,500 |
| 2017-11-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-11-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-11-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 500 |
| 2017-10-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-10-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,000 |
| 2017-10-27 | $6.80 | $6.80 | $6.70 | $6.75 | $6.75 | 2,388 |
| 2017-10-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-10-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-10-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 2,000 |
| 2017-10-23 | $6.75 | $6.80 | $6.75 | $6.80 | $6.80 | 2,132 |
| 2017-10-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 |
| 2017-10-19 | $6.80 | $6.80 | $6.75 | $6.75 | $6.75 | 6,100 |
| 2017-10-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-10-17 | $6.74 | $6.75 | $6.74 | $6.75 | $6.75 | 1,688 |
| 2017-10-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 32 |
| 2017-10-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-10-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-10-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-10-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-10-09 | $6.70 | $6.75 | $6.70 | $6.75 | $6.75 | 1,000 |
| 2017-10-06 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2017-10-05 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2017-10-04 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2017-10-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2017-10-02 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2017-09-29 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2017-09-28 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 195 |
| 2017-09-27 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2017-09-26 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2017-09-25 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 1,300 |
| 2017-09-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2017-09-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 114 |
| 2017-09-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2017-09-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2017-09-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 20 |
| 2017-09-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2017-09-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2017-09-13 | $6.48 | $6.72 | $6.45 | $6.72 | $6.72 | 1,650 |
| 2017-09-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2017-09-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 3,200 |
| 2017-09-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-09-07 | $6.55 | $6.55 | $6.45 | $6.45 | $6.45 | 1,000 |
| 2017-09-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 66 |
| 2017-09-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 607 |
| 2017-08-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-28 | $6.60 | $6.60 | $6.55 | $6.55 | $6.55 | 200 |
| 2017-08-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 200 |
| 2017-08-23 | $6.65 | $6.65 | $6.55 | $6.55 | $6.55 | 2,150 |
| 2017-08-22 | $6.68 | $6.68 | $6.27 | $6.55 | $6.55 | 2,050 |
| 2017-08-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 500 |
| 2017-08-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 300 |
| 2017-08-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-15 | $6.70 | $6.70 | $6.55 | $6.55 | $6.55 | 1,270 |
| 2017-08-14 | $6.75 | $6.75 | $6.50 | $6.75 | $6.75 | 53,330 |
| 2017-08-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 200 |
| 2017-08-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2017-08-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 14 |
| 2017-08-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2017-08-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 746 |
| 2017-08-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2017-08-03 | $6.75 | $6.78 | $6.75 | $6.78 | $6.78 | 1,530 |
| 2017-08-02 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2017-08-01 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2017-07-31 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2017-07-28 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 200 |
| 2017-07-27 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 1,937 |
| 2017-07-26 | $6.50 | $6.74 | $6.50 | $6.74 | $6.74 | 2,248 |
| 2017-07-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-07-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-07-21 | $6.70 | $6.70 | $6.55 | $6.55 | $6.55 | 400 |
| 2017-07-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-07-19 | $6.55 | $6.75 | $6.55 | $6.75 | $6.75 | 10,552 |
| 2017-07-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,700 |
| 2017-07-17 | $6.52 | $6.60 | $6.52 | $6.53 | $6.53 | 500 |
| 2017-07-14 | $6.30 | $6.55 | $6.30 | $6.55 | $6.55 | 2,810 |
| 2017-07-13 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 99 |
| 2017-07-12 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2017-07-11 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2017-07-10 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2017-07-07 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 47 |
| 2017-07-06 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2017-07-05 | $6.55 | $6.55 | $6.36 | $6.36 | $6.36 | 480 |
| 2017-07-03 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2017-06-30 | $6.30 | $6.36 | $6.30 | $6.36 | $6.36 | 700 |
| 2017-06-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-06-28 | $6.75 | $6.75 | $6.60 | $6.60 | $6.60 | 1,100 |
| 2017-06-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 800 |
| 2017-06-26 | $6.50 | $6.80 | $6.50 | $6.80 | $6.80 | 4,300 |
| 2017-06-23 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2017-06-22 | $6.38 | $6.38 | $6.33 | $6.33 | $6.33 | 1,100 |
| 2017-06-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2017-06-20 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2017-06-19 | $6.39 | $6.39 | $6.38 | $6.38 | $6.38 | 1,300 |
| 2017-06-16 | $6.41 | $6.55 | $6.38 | $6.38 | $6.38 | 7,300 |
| 2017-06-15 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2017-06-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2017-06-13 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2017-06-12 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2017-06-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 300 |
| 2017-06-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2017-06-07 | $6.40 | $6.40 | $6.34 | $6.34 | $6.34 | 1,000 |
| 2017-06-06 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2017-06-05 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 100 |
| 2017-06-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 150 |
| 2017-06-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.51 | 0 |
| 2017-05-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.51 | 200 |
| 2017-05-30 | $6.50 | $6.75 | $6.50 | $6.65 | $6.41 | 651 |
| 2017-05-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.49 | 190 |
| 2017-05-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.17 | 0 |
| 2017-05-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.17 | 0 |
| 2017-05-23 | $6.62 | $6.62 | $6.30 | $6.40 | $6.17 | 1,332 |
| 2017-05-22 | $6.66 | $6.66 | $6.66 | $6.66 | $6.42 | 310 |
| 2017-05-19 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 0 |
| 2017-05-18 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 0 |
| 2017-05-17 | $6.22 | $6.22 | $6.20 | $6.20 | $5.98 | 1,890 |
| 2017-05-16 | $6.26 | $6.26 | $6.26 | $6.26 | $6.04 | 675 |
| 2017-05-15 | $6.26 | $6.26 | $6.24 | $6.26 | $6.04 | 2,350 |
| 2017-05-12 | $6.66 | $6.66 | $6.66 | $6.66 | $6.42 | 0 |
| 2017-05-11 | $6.66 | $6.66 | $6.66 | $6.66 | $6.42 | 0 |
| 2017-05-10 | $6.66 | $6.66 | $6.66 | $6.66 | $6.42 | 3,000 |
| 2017-05-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.17 | 0 |
| 2017-05-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.17 | 100 |
| 2017-05-05 | $6.00 | $6.49 | $6.00 | $6.49 | $6.26 | 5,800 |
| 2017-05-04 | $6.79 | $6.79 | $6.79 | $6.79 | $6.55 | 0 |
| 2017-05-03 | $6.79 | $6.79 | $6.79 | $6.79 | $6.55 | 0 |
| 2017-05-02 | $6.79 | $6.79 | $6.79 | $6.79 | $6.55 | 0 |
| 2017-05-01 | $6.79 | $6.79 | $6.79 | $6.79 | $6.55 | 0 |
| 2017-04-28 | $6.79 | $6.79 | $6.79 | $6.79 | $6.55 | 0 |
| 2017-04-27 | $6.79 | $6.79 | $6.79 | $6.79 | $6.55 | 0 |
| 2017-04-26 | $6.75 | $6.79 | $6.75 | $6.79 | $6.55 | 1,500 |
| 2017-04-25 | $6.49 | $6.49 | $6.49 | $6.49 | $6.26 | 0 |
| 2017-04-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.26 | 0 |
| 2017-04-21 | $6.49 | $6.49 | $6.40 | $6.49 | $6.26 | 1,800 |
| 2017-04-20 | $6.49 | $6.49 | $6.49 | $6.49 | $6.26 | 0 |
| 2017-04-19 | $6.49 | $6.49 | $6.49 | $6.49 | $6.26 | 0 |
| 2017-04-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.26 | 1 |
| 2017-04-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.26 | 0 |
| 2017-04-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.26 | 600 |
| 2017-04-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 0 |
| 2017-04-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 0 |
| 2017-04-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 0 |
| 2017-04-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 0 |
| 2017-04-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 200 |
| 2017-04-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 0 |
| 2017-04-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 500 |
| 2017-04-03 | $6.49 | $6.49 | $6.12 | $6.12 | $5.90 | 1,800 |
| 2017-03-31 | $6.49 | $6.49 | $6.49 | $6.49 | $6.26 | 0 |
| 2017-03-30 | $6.25 | $6.49 | $6.25 | $6.49 | $6.26 | 2,900 |
| 2017-03-29 | $6.22 | $6.22 | $6.22 | $6.22 | $6.00 | 0 |
| 2017-03-28 | $6.22 | $6.22 | $6.22 | $6.22 | $6.00 | 0 |
| 2017-03-27 | $6.22 | $6.22 | $6.22 | $6.22 | $6.00 | 300 |
| 2017-03-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 200 |
| 2017-03-23 | $6.60 | $6.60 | $6.50 | $6.50 | $6.27 | 600 |
| 2017-03-22 | $6.31 | $6.70 | $6.31 | $6.69 | $6.45 | 3,900 |
| 2017-03-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.09 | 0 |
| 2017-03-20 | $6.32 | $6.32 | $6.32 | $6.32 | $6.09 | 0 |
| 2017-03-17 | $6.32 | $6.32 | $6.32 | $6.32 | $6.09 | 0 |
| 2017-03-16 | $6.32 | $6.32 | $6.32 | $6.32 | $6.09 | 0 |
| 2017-03-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.09 | 400 |
| 2017-03-14 | $6.31 | $6.40 | $6.31 | $6.40 | $6.17 | 1,200 |
| 2017-03-13 | $6.41 | $6.45 | $6.41 | $6.45 | $6.22 | 400 |
| 2017-03-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.22 | 0 |
| 2017-03-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.22 | 0 |
| 2017-03-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.22 | 0 |
| 2017-03-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.22 | 0 |
| 2017-03-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.22 | 0 |
| 2017-03-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.22 | 0 |
| 2017-03-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.22 | 0 |
| 2017-03-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.22 | 0 |
| 2017-02-28 | $6.41 | $6.45 | $6.41 | $6.45 | $6.22 | 1,200 |
| 2017-02-27 | $6.46 | $6.46 | $6.46 | $6.46 | $6.23 | 0 |
| 2017-02-24 | $6.20 | $6.46 | $6.20 | $6.46 | $6.23 | 4,100 |
| 2017-02-23 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 0 |
| 2017-02-22 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 0 |
| 2017-02-21 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 400 |
| 2017-02-17 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 0 |
| 2017-02-16 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 0 |
| 2017-02-15 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 300 |
| 2017-02-14 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 0 |
| 2017-02-13 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 600 |
| 2017-02-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 500 |
| 2017-02-09 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 0 |
| 2017-02-08 | $6.35 | $6.35 | $6.20 | $6.20 | $5.98 | 1,100 |
| 2017-02-07 | $6.20 | $6.25 | $6.02 | $6.25 | $6.03 | 8,500 |
| 2017-02-06 | $6.76 | $6.80 | $6.76 | $6.80 | $6.56 | 2,200 |
| 2017-02-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.56 | 0 |
| 2017-02-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.56 | 5,000 |
| 2017-02-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.56 | 0 |
| 2017-01-31 | $6.70 | $6.80 | $6.70 | $6.80 | $6.56 | 1,000 |
| 2017-01-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.41 | 300 |
| 2017-01-27 | $6.76 | $6.80 | $6.76 | $6.80 | $6.56 | 300 |
| 2017-01-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.41 | 9 |
| 2017-01-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.41 | 100 |
| 2017-01-24 | $6.50 | $6.70 | $6.50 | $6.65 | $6.41 | 3,200 |
| 2017-01-23 | $6.15 | $6.56 | $6.15 | $6.35 | $6.12 | 20,300 |
| 2017-01-20 | $6.15 | $6.15 | $6.15 | $6.15 | $5.93 | 5,400 |
| 2017-01-19 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 0 |
| 2017-01-18 | $6.17 | $6.17 | $6.10 | $6.10 | $5.88 | 1,000 |
| 2017-01-17 | $6.33 | $6.33 | $6.33 | $6.33 | $6.10 | 1,500 |
| 2017-01-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2017-01-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 100 |
| 2017-01-11 | $6.25 | $6.25 | $6.23 | $6.23 | $6.01 | 400 |
| 2017-01-10 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2017-01-09 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 200 |
| 2017-01-06 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 0 |
| 2017-01-05 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 0 |
| 2017-01-04 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 20 |
| 2017-01-03 | $6.00 | $6.30 | $6.00 | $6.20 | $5.98 | 6,500 |
| 2016-12-30 | $6.15 | $6.15 | $6.15 | $6.15 | $5.93 | 0 |
| 2016-12-29 | $6.15 | $6.15 | $6.15 | $6.15 | $5.93 | 100 |
| 2016-12-28 | $6.06 | $6.06 | $6.06 | $6.06 | $5.84 | 0 |
| 2016-12-27 | $6.06 | $6.06 | $6.06 | $6.06 | $5.84 | 500 |
| 2016-12-23 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 300 |
| 2016-12-22 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 0 |
| 2016-12-21 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 0 |
| 2016-12-20 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 300 |
| 2016-12-19 | $6.10 | $6.10 | $6.05 | $6.10 | $5.88 | 2,200 |
| 2016-12-16 | $6.05 | $6.05 | $6.05 | $6.05 | $5.83 | 9 |
| 2016-12-15 | $6.05 | $6.05 | $6.05 | $6.05 | $5.83 | 0 |
| 2016-12-14 | $6.15 | $6.15 | $6.05 | $6.05 | $5.83 | 1,000 |
| 2016-12-13 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 0 |
| 2016-12-12 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 4,800 |
| 2016-12-09 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 300 |
| 2016-12-08 | $6.10 | $6.10 | $6.05 | $6.05 | $5.83 | 2,300 |
| 2016-12-07 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 200 |
| 2016-12-06 | $6.05 | $6.05 | $6.05 | $6.05 | $5.83 | 200 |
| 2016-12-05 | $6.05 | $6.05 | $6.05 | $6.05 | $5.83 | 0 |
| 2016-12-02 | $6.29 | $6.29 | $6.05 | $6.05 | $5.83 | 8,600 |
| 2016-12-01 | $6.59 | $6.59 | $6.59 | $6.59 | $6.35 | 0 |
| 2016-11-30 | $6.59 | $6.59 | $6.59 | $6.59 | $6.35 | 0 |
| 2016-11-29 | $6.59 | $6.59 | $6.59 | $6.59 | $6.35 | 0 |
| 2016-11-28 | $6.59 | $6.59 | $6.59 | $6.59 | $6.35 | 0 |
| 2016-11-25 | $6.60 | $6.60 | $6.59 | $6.59 | $6.35 | 700 |
| 2016-11-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.41 | 1,100 |
| 2016-11-22 | $6.56 | $6.60 | $6.56 | $6.60 | $6.36 | 1,100 |
| 2016-11-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.12 | 200 |
| 2016-11-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.32 | 0 |
| 2016-11-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.32 | 0 |
| 2016-11-16 | $6.30 | $6.60 | $6.30 | $6.55 | $6.32 | 34,200 |
| 2016-11-15 | $6.49 | $6.49 | $6.38 | $6.40 | $6.17 | 6,400 |
| 2016-11-14 | $6.10 | $6.10 | $6.05 | $6.10 | $5.88 | 1,800 |
| 2016-11-11 | $6.35 | $6.35 | $6.00 | $6.20 | $5.98 | 10,700 |
| 2016-11-10 | $6.00 | $6.49 | $6.00 | $6.49 | $6.26 | 16,600 |
| 2016-11-09 | $5.45 | $6.10 | $5.45 | $6.00 | $5.79 | 2,000 |
| 2016-11-08 | $5.45 | $5.90 | $5.45 | $5.45 | $5.26 | 5,300 |
| 2016-11-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.26 | 4,000 |
| 2016-11-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.30 | 0 |
| 2016-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.30 | 4,300 |
| 2016-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.30 | 4,100 |
| 2016-11-01 | $5.55 | $5.55 | $5.45 | $5.45 | $5.26 | 2,000 |
| 2016-10-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.40 | 0 |
| 2016-10-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.40 | 0 |
| 2016-10-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.40 | 100 |
| 2016-10-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.21 | 0 |
| 2016-10-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.21 | 0 |
| 2016-10-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.21 | 0 |
| 2016-10-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.21 | 0 |
| 2016-10-20 | $5.50 | $5.50 | $5.40 | $5.40 | $5.21 | 4,700 |
| 2016-10-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.69 | 0 |
| 2016-10-18 | $5.50 | $5.90 | $5.45 | $5.90 | $5.69 | 2,400 |
| 2016-10-17 | $5.70 | $5.70 | $5.50 | $5.50 | $5.30 | 1,000 |
| 2016-10-14 | $5.43 | $5.43 | $5.43 | $5.43 | $5.24 | 0 |
| 2016-10-13 | $5.43 | $5.43 | $5.43 | $5.43 | $5.24 | 0 |
| 2016-10-12 | $5.43 | $5.43 | $5.43 | $5.43 | $5.24 | 0 |
| 2016-10-11 | $5.43 | $5.43 | $5.43 | $5.43 | $5.24 | 0 |
| 2016-10-10 | $5.43 | $5.43 | $5.43 | $5.43 | $5.24 | 0 |
| 2016-10-07 | $5.43 | $5.43 | $5.43 | $5.43 | $5.24 | 0 |
| 2016-10-06 | $5.43 | $5.43 | $5.43 | $5.43 | $5.24 | 0 |
| 2016-10-05 | $5.43 | $5.43 | $5.43 | $5.43 | $5.24 | 0 |
| 2016-10-04 | $5.43 | $5.43 | $5.43 | $5.43 | $5.24 | 0 |
| 2016-10-03 | $5.43 | $5.43 | $5.43 | $5.43 | $5.24 | 0 |
| 2016-09-30 | $5.53 | $5.53 | $5.43 | $5.43 | $5.24 | 5,000 |
| 2016-09-29 | $5.53 | $5.53 | $5.49 | $5.50 | $5.30 | 5,700 |
| 2016-09-28 | $5.52 | $5.52 | $5.50 | $5.50 | $5.30 | 300 |
| 2016-09-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.45 | 0 |
| 2016-09-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.45 | 49 |
| 2016-09-23 | $5.64 | $5.65 | $5.64 | $5.65 | $5.45 | 200 |
| 2016-09-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.40 | 8,900 |
| 2016-09-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.41 | 0 |
| 2016-09-20 | $5.84 | $5.84 | $5.61 | $5.61 | $5.41 | 6,400 |
| 2016-09-19 | $6.14 | $6.14 | $6.14 | $6.14 | $5.92 | 0 |
| 2016-09-16 | $6.14 | $6.14 | $6.14 | $6.14 | $5.92 | 8 |
| 2016-09-15 | $5.90 | $6.14 | $5.85 | $6.14 | $5.92 | 2,600 |
| 2016-09-14 | $6.23 | $6.23 | $6.23 | $6.23 | $6.01 | 0 |
| 2016-09-13 | $6.20 | $6.24 | $6.20 | $6.23 | $6.01 | 1,700 |
| 2016-09-12 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 400 |
| 2016-09-09 | $6.05 | $6.05 | $6.05 | $6.05 | $5.83 | 0 |
| 2016-09-08 | $6.05 | $6.05 | $6.05 | $6.05 | $5.83 | 1,000 |
| 2016-09-07 | $5.75 | $6.01 | $5.75 | $6.00 | $5.79 | 9,100 |
| 2016-09-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.54 | 0 |
| 2016-09-02 | $5.82 | $5.82 | $5.75 | $5.75 | $5.54 | 2,100 |
| 2016-09-01 | $5.85 | $5.85 | $5.80 | $5.80 | $5.59 | 2,600 |
| 2016-08-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.64 | 0 |
| 2016-08-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.64 | 500 |
| 2016-08-29 | $5.89 | $5.91 | $5.82 | $5.82 | $5.61 | 2,600 |
| 2016-08-26 | $5.99 | $5.99 | $5.81 | $5.81 | $5.60 | 1,100 |
| 2016-08-25 | $5.50 | $5.95 | $5.50 | $5.85 | $5.64 | 3,500 |
| 2016-08-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.74 | 0 |
| 2016-08-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.74 | 500 |
| 2016-08-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.64 | 0 |
| 2016-08-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.64 | 100 |
| 2016-08-18 | $5.40 | $5.95 | $5.40 | $5.77 | $5.56 | 10,000 |
| 2016-08-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.06 | 0 |
| 2016-08-16 | $5.20 | $5.40 | $5.20 | $5.25 | $5.06 | 3,900 |
| 2016-08-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.11 | 1,100 |
| 2016-08-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.11 | 0 |
| 2016-08-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.11 | 800 |
| 2016-08-10 | $5.40 | $5.40 | $5.25 | $5.29 | $5.10 | 600 |
| 2016-08-09 | $5.50 | $5.50 | $5.40 | $5.40 | $5.21 | 500 |
| 2016-08-08 | $5.38 | $5.38 | $5.30 | $5.30 | $5.11 | 4,100 |
| 2016-08-05 | $5.59 | $5.59 | $5.59 | $5.59 | $5.39 | 0 |
| 2016-08-04 | $5.60 | $5.60 | $5.50 | $5.59 | $5.39 | 2,300 |
| 2016-08-03 | $5.77 | $5.77 | $5.59 | $5.70 | $5.50 | 3,700 |
| 2016-08-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.59 | 600 |
| 2016-08-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.59 | 0 |
| 2016-07-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.59 | 0 |
| 2016-07-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.59 | 500 |
| 2016-07-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.59 | 2,000 |
| 2016-07-26 | $5.90 | $5.90 | $5.80 | $5.80 | $5.59 | 3,000 |
| 2016-07-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.76 | 4,500 |
| 2016-07-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.59 | 0 |
| 2016-07-21 | $5.92 | $5.92 | $5.79 | $5.80 | $5.59 | 5,500 |
| 2016-07-20 | $6.10 | $6.10 | $6.00 | $6.00 | $5.79 | 2,700 |
| 2016-07-19 | $5.98 | $5.98 | $5.98 | $5.98 | $5.77 | 200 |
| 2016-07-18 | $6.30 | $6.34 | $6.00 | $6.00 | $5.79 | 400 |
| 2016-07-15 | $5.98 | $5.98 | $5.98 | $5.98 | $5.77 | 100 |
| 2016-07-14 | $5.79 | $6.07 | $5.76 | $5.99 | $5.78 | 8,100 |
| 2016-07-13 | $5.95 | $5.95 | $5.79 | $5.79 | $5.58 | 2,100 |
| 2016-07-12 | $6.09 | $6.09 | $6.09 | $6.09 | $5.87 | 180 |
| 2016-07-11 | $6.21 | $6.50 | $5.83 | $6.09 | $5.87 | 18,100 |
| 2016-07-08 | $6.50 | $6.65 | $6.50 | $6.65 | $6.41 | 1,000 |
| 2016-07-07 | $6.65 | $6.65 | $6.55 | $6.55 | $6.32 | 2,900 |
| 2016-07-06 | $6.59 | $6.59 | $6.59 | $6.59 | $6.35 | 100 |
| 2016-07-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.36 | 900 |
| 2016-07-01 | $6.60 | $6.60 | $6.14 | $6.40 | $6.17 | 8,100 |
| 2016-06-30 | $6.55 | $6.67 | $6.55 | $6.55 | $6.32 | 2,700 |
| 2016-06-29 | $6.79 | $6.79 | $6.79 | $6.79 | $6.55 | 0 |
| 2016-06-28 | $6.79 | $6.79 | $6.79 | $6.79 | $6.55 | 0 |
| 2016-06-27 | $6.80 | $6.80 | $6.79 | $6.79 | $6.55 | 400 |
| 2016-06-24 | $6.41 | $7.30 | $6.41 | $6.70 | $6.46 | 26,200 |
| 2016-06-23 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 0 |
| 2016-06-22 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 300 |
| 2016-06-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 200 |
| 2016-06-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.12 | 0 |
| 2016-06-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.12 | 11 |
| 2016-06-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.12 | 0 |
| 2016-06-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.12 | 1,000 |
| 2016-06-14 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 0 |
| 2016-06-13 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 0 |
| 2016-06-10 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 0 |
| 2016-06-09 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 0 |
| 2016-06-08 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 100 |
| 2016-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $5.79 | 1,800 |
| 2016-06-06 | $6.13 | $6.13 | $6.10 | $6.10 | $5.88 | 1,000 |
| 2016-06-03 | $6.25 | $6.25 | $6.23 | $6.23 | $6.01 | 200 |
| 2016-06-02 | $6.30 | $6.30 | $6.23 | $6.23 | $6.01 | 400 |
| 2016-06-01 | $6.15 | $6.15 | $6.15 | $6.15 | $5.93 | 0 |
| 2016-05-31 | $6.15 | $6.15 | $6.15 | $6.15 | $5.93 | 0 |
| 2016-05-27 | $6.15 | $6.15 | $6.15 | $6.15 | $5.93 | 100 |
| 2016-05-26 | $6.40 | $6.40 | $6.20 | $6.20 | $5.98 | 3,200 |
| 2016-05-25 | $6.22 | $6.22 | $6.20 | $6.20 | $5.98 | 300 |
| 2016-05-24 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 0 |
| 2016-05-23 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 3,100 |
| 2016-05-20 | $6.14 | $6.14 | $6.10 | $6.10 | $5.88 | 1,100 |
| 2016-05-19 | $6.15 | $6.15 | $6.14 | $6.14 | $5.92 | 600 |
| 2016-05-18 | $6.15 | $6.15 | $6.15 | $6.15 | $5.93 | 200 |
| 2016-05-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.12 | 100 |
| 2016-05-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 0 |
| 2016-05-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 0 |
| 2016-05-12 | $6.40 | $6.40 | $6.30 | $6.30 | $6.08 | 2,200 |
| 2016-05-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.22 | 0 |
| 2016-05-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.22 | 0 |
| 2016-05-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.22 | 500 |
| 2016-05-06 | $6.15 | $6.15 | $6.15 | $6.15 | $5.93 | 0 |
| 2016-05-05 | $6.15 | $6.15 | $6.15 | $6.15 | $5.93 | 0 |
| 2016-05-04 | $6.20 | $6.20 | $6.15 | $6.15 | $5.93 | 1,500 |
| 2016-05-03 | $6.35 | $6.35 | $6.35 | $6.35 | $6.12 | 300 |
| 2016-05-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 40 |
| 2016-04-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 100 |
| 2016-04-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.12 | 0 |
| 2016-04-27 | $6.16 | $6.35 | $6.16 | $6.35 | $6.12 | 4,000 |
| 2016-04-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 1,200 |
| 2016-04-25 | $6.50 | $6.50 | $6.43 | $6.50 | $6.27 | 3,200 |
| 2016-04-22 | $6.48 | $6.48 | $6.48 | $6.48 | $6.25 | 1,200 |
| 2016-04-21 | $6.45 | $6.48 | $6.45 | $6.48 | $6.25 | 7,300 |
| 2016-04-20 | $6.06 | $6.35 | $6.06 | $6.35 | $6.12 | 1,300 |
| 2016-04-19 | $6.01 | $6.01 | $6.01 | $6.01 | $5.80 | 1,100 |
| 2016-04-18 | $5.83 | $6.01 | $5.83 | $6.01 | $5.80 | 700 |
| 2016-04-15 | $6.03 | $6.03 | $6.03 | $6.03 | $5.81 | 600 |
| 2016-04-14 | $6.15 | $6.15 | $6.03 | $6.03 | $5.81 | 1,900 |
| 2016-04-13 | $6.20 | $6.20 | $6.19 | $6.19 | $5.97 | 800 |
| 2016-04-12 | $6.15 | $6.25 | $6.03 | $6.25 | $6.03 | 2,100 |
| 2016-04-11 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 11 |
| 2016-04-08 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 300 |
| 2016-04-07 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 2,000 |
| 2016-04-06 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 0 |
| 2016-04-05 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 0 |
| 2016-04-04 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 300 |
| 2016-04-01 | $6.15 | $6.15 | $6.15 | $6.15 | $5.93 | 0 |
| 2016-03-31 | $6.25 | $6.25 | $6.15 | $6.15 | $5.93 | 6,300 |
| 2016-03-30 | $6.05 | $6.30 | $6.04 | $6.30 | $6.08 | 38,300 |
| 2016-03-29 | $6.10 | $6.10 | $6.10 | $6.10 | $5.88 | 0 |
| 2016-03-28 | $6.38 | $6.38 | $6.10 | $6.10 | $5.88 | 600 |
| 2016-03-24 | $6.25 | $6.42 | $6.06 | $6.06 | $5.84 | 1,800 |
| 2016-03-23 | $6.02 | $6.03 | $6.02 | $6.03 | $5.81 | 900 |
| 2016-03-22 | $6.48 | $6.48 | $6.48 | $6.48 | $6.25 | 0 |
| 2016-03-21 | $6.02 | $6.48 | $6.02 | $6.48 | $6.25 | 3,100 |
| 2016-03-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.14 | 300 |
| 2016-03-17 | $6.39 | $6.39 | $6.39 | $6.39 | $6.16 | 300 |
| 2016-03-16 | $5.99 | $6.43 | $5.99 | $6.43 | $6.20 | 800 |
| 2016-03-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.54 | 300 |
| 2016-03-14 | $5.53 | $5.53 | $5.50 | $5.50 | $5.30 | 1,300 |
| 2016-03-11 | $5.99 | $5.99 | $5.99 | $5.99 | $5.78 | 1,100 |
| 2016-03-10 | $6.05 | $6.05 | $6.05 | $6.05 | $5.83 | 0 |
| 2016-03-09 | $5.84 | $6.05 | $5.40 | $6.05 | $5.83 | 3,600 |
| 2016-03-08 | $6.08 | $6.08 | $6.08 | $6.08 | $5.86 | 400 |
| 2016-03-07 | $6.13 | $6.13 | $6.13 | $6.13 | $5.91 | 500 |
| 2016-03-04 | $6.20 | $6.20 | $6.06 | $6.15 | $5.93 | 2,600 |
| 2016-03-03 | $6.29 | $6.29 | $6.29 | $6.29 | $6.07 | 500 |
| 2016-03-02 | $6.32 | $6.32 | $6.32 | $6.32 | $6.09 | 100 |
| 2016-03-01 | $6.45 | $6.45 | $6.30 | $6.30 | $6.08 | 600 |
| 2016-02-29 | $6.15 | $6.15 | $6.15 | $6.15 | $5.93 | 0 |
| 2016-02-26 | $6.30 | $6.30 | $6.15 | $6.15 | $5.93 | 1,500 |
| 2016-02-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.17 | 0 |
| 2016-02-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.17 | 0 |
| 2016-02-23 | $5.86 | $6.40 | $5.86 | $6.40 | $6.17 | 500 |
| 2016-02-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.64 | 0 |
| 2016-02-19 | $5.81 | $5.85 | $5.81 | $5.85 | $5.64 | 300 |
| 2016-02-18 | $5.50 | $5.70 | $5.50 | $5.70 | $5.50 | 2,900 |
| 2016-02-17 | $5.57 | $5.80 | $5.35 | $5.50 | $5.30 | 10,100 |
| 2016-02-16 | $5.69 | $5.69 | $5.49 | $5.49 | $5.29 | 4,300 |
| 2016-02-12 | $5.60 | $5.60 | $5.47 | $5.47 | $5.27 | 1,000 |
| 2016-02-11 | $5.82 | $5.82 | $5.50 | $5.51 | $5.31 | 8,700 |
| 2016-02-10 | $5.84 | $5.84 | $5.81 | $5.82 | $5.61 | 3,100 |
| 2016-02-09 | $6.01 | $6.01 | $5.85 | $6.00 | $5.79 | 4,300 |
| 2016-02-08 | $6.06 | $6.25 | $5.60 | $6.25 | $6.03 | 2,600 |
| 2016-02-05 | $6.10 | $6.20 | $6.09 | $6.10 | $5.88 | 5,500 |
| 2016-02-04 | $6.36 | $6.40 | $6.34 | $6.34 | $6.11 | 1,800 |
| 2016-02-03 | $6.30 | $6.30 | $6.15 | $6.15 | $5.93 | 1,000 |
| 2016-02-02 | $6.50 | $6.60 | $6.50 | $6.60 | $6.36 | 1,500 |
| 2016-02-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 0 |
| 2016-01-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 0 |
| 2016-01-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 1,000 |
| 2016-01-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 0 |
| 2016-01-26 | $6.25 | $6.50 | $6.25 | $6.50 | $6.27 | 1,700 |
| 2016-01-25 | $6.23 | $6.25 | $6.21 | $6.25 | $6.03 | 400 |
| 2016-01-22 | $6.46 | $6.50 | $6.00 | $6.25 | $6.03 | 2,400 |
| 2016-01-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 1,300 |
| 2016-01-20 | $6.35 | $6.35 | $5.35 | $5.37 | $5.18 | 4,700 |
| 2016-01-19 | $7.30 | $7.30 | $6.00 | $6.35 | $6.12 | 13,500 |
| 2016-01-15 | $6.40 | $7.23 | $6.31 | $7.23 | $6.97 | 2,400 |
| 2016-01-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.51 | 0 |
| 2016-01-13 | $6.75 | $6.75 | $6.74 | $6.75 | $6.51 | 1,600 |
| 2016-01-12 | $6.48 | $6.50 | $6.44 | $6.50 | $6.27 | 3,100 |
| 2016-01-11 | $7.00 | $7.00 | $6.44 | $6.44 | $6.21 | 9,000 |
| 2016-01-08 | $7.15 | $7.15 | $6.25 | $7.00 | $6.75 | 9,600 |
| 2016-01-07 | $7.11 | $7.11 | $7.11 | $7.11 | $6.86 | 500 |
| 2016-01-06 | $7.11 | $7.14 | $7.11 | $7.11 | $6.86 | 3,600 |
| 2016-01-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2016-01-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2015-12-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2015-12-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2015-12-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 2,241 |
| 2015-12-28 | $7.15 | $7.30 | $7.10 | $7.30 | $7.04 | 2,200 |
| 2015-12-24 | $7.39 | $7.43 | $7.39 | $7.43 | $7.16 | 400 |
| 2015-12-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.85 | 3,000 |
| 2015-12-22 | $7.26 | $7.30 | $7.10 | $7.10 | $6.85 | 3,000 |
| 2015-12-21 | $7.26 | $7.43 | $7.26 | $7.43 | $7.16 | 600 |
| 2015-12-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 100 |
| 2015-12-17 | $7.64 | $7.68 | $7.46 | $7.50 | $7.23 | 3,600 |
| 2015-12-16 | $6.91 | $7.85 | $6.91 | $7.85 | $7.57 | 3,600 |
| 2015-12-15 | $7.36 | $7.48 | $7.36 | $7.48 | $7.21 | 1,900 |
| 2015-12-14 | $7.39 | $7.40 | $7.39 | $7.40 | $7.14 | 6,700 |
| 2015-12-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.62 | 0 |
| 2015-12-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.62 | 400 |
| 2015-12-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.62 | 900 |
| 2015-12-08 | $7.00 | $7.00 | $6.90 | $6.90 | $6.65 | 300 |
| 2015-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.75 | 500 |
| 2015-12-04 | $7.25 | $7.25 | $7.25 | $7.25 | $6.99 | 400 |
| 2015-12-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.13 | 1,000 |
| 2015-12-02 | $7.37 | $7.39 | $7.37 | $7.39 | $7.13 | 1,000 |
| 2015-12-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.11 | 0 |
| 2015-11-30 | $7.37 | $7.37 | $7.37 | $7.37 | $7.11 | 1,500 |
| 2015-11-27 | $6.85 | $7.37 | $6.85 | $7.37 | $7.11 | 1,500 |
| 2015-11-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.18 | 2,114 |
| 2015-11-24 | $7.01 | $7.45 | $6.85 | $7.45 | $7.18 | 2,100 |
| 2015-11-23 | $6.75 | $7.20 | $6.75 | $7.20 | $6.94 | 2,000 |
| 2015-11-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 1,838 |
| 2015-11-19 | $6.50 | $6.50 | $6.40 | $6.50 | $6.27 | 1,800 |
| 2015-11-18 | $6.77 | $6.77 | $6.30 | $6.50 | $6.27 | 10,300 |
| 2015-11-17 | $7.18 | $7.57 | $6.35 | $7.00 | $6.75 | 28,300 |
| 2015-11-16 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
| 2015-11-13 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
| 2015-11-12 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
| 2015-11-11 | $8.24 | $8.25 | $8.24 | $8.25 | $7.96 | 300 |
| 2015-11-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 500 |
| 2015-11-09 | $7.99 | $8.70 | $7.99 | $8.70 | $8.39 | 4,700 |
| 2015-11-06 | $8.02 | $8.02 | $8.02 | $8.02 | $7.73 | 100 |
| 2015-11-05 | $8.00 | $8.07 | $8.00 | $8.07 | $7.78 | 800 |
| 2015-11-04 | $7.90 | $7.96 | $7.90 | $7.96 | $7.68 | 700 |
| 2015-11-03 | $7.80 | $7.85 | $7.80 | $7.85 | $7.57 | 3,000 |
| 2015-11-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.43 | 0 |
| 2015-10-30 | $7.68 | $7.70 | $7.68 | $7.70 | $7.43 | 400 |
| 2015-10-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.28 | 200 |
| 2015-10-28 | $7.53 | $7.56 | $7.53 | $7.55 | $7.28 | 700 |
| 2015-10-27 | $7.61 | $7.61 | $7.61 | $7.61 | $7.34 | 1,000 |
| 2015-10-26 | $7.75 | $7.77 | $7.75 | $7.75 | $7.47 | 2,800 |
| 2015-10-23 | $7.70 | $7.71 | $7.62 | $7.71 | $7.43 | 1,100 |
| 2015-10-22 | $7.67 | $7.67 | $7.66 | $7.66 | $7.39 | 1,000 |
| 2015-10-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.40 | 500 |
| 2015-10-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.39 | 0 |
| 2015-10-19 | $7.77 | $7.77 | $7.66 | $7.66 | $7.39 | 400 |
| 2015-10-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.47 | 600 |
| 2015-10-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.47 | 100 |
| 2015-10-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.47 | 0 |
| 2015-10-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.47 | 1,500 |
| 2015-10-12 | $7.64 | $7.64 | $7.64 | $7.64 | $7.37 | 0 |
| 2015-10-09 | $7.64 | $7.64 | $7.64 | $7.64 | $7.37 | 0 |
| 2015-10-08 | $7.64 | $7.64 | $7.64 | $7.64 | $7.37 | 600 |
| 2015-10-07 | $7.61 | $7.61 | $7.61 | $7.61 | $7.34 | 0 |
| 2015-10-06 | $7.61 | $7.61 | $7.61 | $7.61 | $7.34 | 700 |
| 2015-10-05 | $7.63 | $7.64 | $7.63 | $7.64 | $7.37 | 1,000 |
| 2015-10-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.30 | 0 |
| 2015-10-01 | $7.57 | $7.57 | $7.57 | $7.57 | $7.30 | 600 |
| 2015-09-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.15 | 300 |
| 2015-09-29 | $7.20 | $7.40 | $7.20 | $7.40 | $7.14 | 300 |
| 2015-09-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2015-09-25 | $7.54 | $7.54 | $7.30 | $7.30 | $7.04 | 600 |
| 2015-09-24 | $7.33 | $7.55 | $7.33 | $7.55 | $7.28 | 1,600 |
| 2015-09-23 | $7.51 | $7.59 | $7.51 | $7.59 | $7.32 | 1,200 |
| 2015-09-22 | $7.32 | $7.32 | $7.32 | $7.32 | $7.06 | 0 |
| 2015-09-21 | $7.38 | $7.38 | $7.31 | $7.32 | $7.06 | 700 |
| 2015-09-18 | $7.38 | $7.53 | $7.38 | $7.53 | $7.26 | 300 |
| 2015-09-17 | $7.20 | $7.20 | $7.20 | $7.20 | $6.94 | 0 |
| 2015-09-16 | $7.37 | $7.37 | $7.20 | $7.20 | $6.94 | 500 |
| 2015-09-15 | $7.54 | $7.54 | $7.54 | $7.54 | $7.27 | 400 |
| 2015-09-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.28 | 0 |
| 2015-09-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.28 | 0 |
| 2015-09-10 | $7.37 | $7.55 | $7.37 | $7.55 | $7.28 | 800 |
| 2015-09-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.18 | 2,500 |
| 2015-09-08 | $7.54 | $7.55 | $7.54 | $7.55 | $7.28 | 800 |
| 2015-09-04 | $7.49 | $7.55 | $7.10 | $7.55 | $7.28 | 2,100 |
| 2015-09-03 | $7.49 | $7.49 | $7.49 | $7.49 | $7.22 | 100 |
| 2015-09-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.28 | 300 |
| 2015-09-01 | $7.59 | $7.59 | $7.59 | $7.59 | $7.32 | 0 |
| 2015-08-31 | $7.49 | $7.77 | $7.30 | $7.59 | $7.32 | 3,400 |
| 2015-08-28 | $7.43 | $7.43 | $7.43 | $7.43 | $7.16 | 0 |