ISHARES ENHANCED INTERNATIONAL LARGECAP ETF (IEIL) Exchange: NYSE ARCA
Data as of June 25, 2025
$22.52 ($0.00) 0.00%
ISHARES ENHANCED INTERNATIONAL LARGECAP ETF - Daily Information
Click for more stock information on ISHARES ENHANCED INTERNATIONAL LARGECAP ETF.| Daily Information | Data |
|---|---|
| Date | June 25, 2025 |
| Open | $22.52 |
| Previous Close | $22.52 |
| High | $22.52 |
| Low | $22.52 |
| Adjusted Open | $22.52 |
| Previous Adjusted Close | $22.52 |
| Adjusted High | $22.52 |
| Adjusted Low | $22.52 |
Invest in ISHARES ENHANCED INTERNATIONAL LARGECAP ETF (IEIL)
Historical Stock Data for ISHARES ENHANCED INTERNATIONAL LARGECAP ETF (IEIL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-08-31 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2016-08-30 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2016-08-29 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2016-08-26 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2016-08-25 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2016-08-24 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2016-08-23 | $22.58 | $22.59 | $22.52 | $22.52 | $22.52 | 14,448 |
| 2016-08-22 | $22.61 | $22.61 | $22.57 | $22.57 | $22.57 | 686 |
| 2016-08-19 | $22.63 | $22.64 | $22.63 | $22.64 | $22.64 | 197,304 |
| 2016-08-18 | $22.58 | $22.59 | $22.46 | $22.58 | $22.58 | 126,304 |
| 2016-08-17 | $22.41 | $22.51 | $22.41 | $22.50 | $22.50 | 3,119 |
| 2016-08-16 | $22.44 | $22.50 | $22.43 | $22.44 | $22.44 | 36,207 |
| 2016-08-15 | $22.50 | $22.50 | $22.46 | $22.46 | $22.46 | 21,912 |
| 2016-08-12 | $22.52 | $22.52 | $22.39 | $22.40 | $22.40 | 18,763 |
| 2016-08-11 | $22.48 | $22.51 | $22.47 | $22.49 | $22.49 | 6,249 |
| 2016-08-10 | $22.38 | $22.38 | $22.29 | $22.30 | $22.30 | 59,996 |
| 2016-08-09 | $22.25 | $22.25 | $22.22 | $22.25 | $22.25 | 490,125 |
| 2016-08-08 | $22.07 | $22.07 | $21.97 | $22.00 | $22.00 | 160,842 |
| 2016-08-05 | $21.94 | $22.00 | $21.93 | $21.96 | $21.96 | 3,515 |
| 2016-08-04 | $21.90 | $21.91 | $21.78 | $21.88 | $21.88 | 48,358 |
| 2016-08-03 | $21.74 | $21.78 | $21.66 | $21.73 | $21.73 | 82,563 |
| 2016-08-02 | $21.88 | $21.88 | $21.87 | $21.87 | $21.87 | 658 |
| 2016-08-01 | $22.10 | $22.10 | $21.99 | $22.00 | $22.00 | 15,069 |
| 2016-07-29 | $22.04 | $22.16 | $22.04 | $22.14 | $22.14 | 2,935 |
| 2016-07-28 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 303 |
| 2016-07-27 | $21.76 | $21.77 | $21.66 | $21.77 | $21.77 | 1,746 |
| 2016-07-26 | $21.72 | $21.73 | $21.59 | $21.61 | $21.61 | 99,179 |
| 2016-07-25 | $21.74 | $21.74 | $21.61 | $21.61 | $21.61 | 4,721 |
| 2016-07-22 | $21.76 | $21.76 | $21.60 | $21.62 | $21.62 | 1,598,626 |
| 2016-07-21 | $21.76 | $21.77 | $21.65 | $21.70 | $21.70 | 13,358 |
| 2016-07-20 | $21.83 | $21.91 | $21.77 | $21.88 | $21.88 | 8,005 |
| 2016-07-19 | $21.78 | $21.78 | $21.71 | $21.73 | $21.73 | 2,744 |
| 2016-07-18 | $21.87 | $21.91 | $21.87 | $21.87 | $21.87 | 2,091 |
| 2016-07-15 | $21.86 | $21.89 | $21.84 | $21.84 | $21.84 | 5,417 |
| 2016-07-14 | $21.99 | $22.03 | $21.97 | $21.97 | $21.97 | 2,224 |
| 2016-07-13 | $21.82 | $21.88 | $21.79 | $21.84 | $21.84 | 3,456 |
| 2016-07-12 | $21.76 | $21.86 | $21.76 | $21.84 | $21.84 | 7,405 |
| 2016-07-11 | $21.44 | $21.58 | $21.44 | $21.57 | $21.57 | 20,471 |
| 2016-07-08 | $21.25 | $21.32 | $21.25 | $21.30 | $21.30 | 5,980 |
| 2016-07-07 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 260 |
| 2016-07-06 | $20.98 | $21.09 | $20.91 | $21.09 | $21.09 | 4,217 |
| 2016-07-05 | $21.29 | $21.29 | $21.21 | $21.21 | $21.21 | 1,224 |
| 2016-07-01 | $21.69 | $21.70 | $21.64 | $21.64 | $21.64 | 7,910 |
| 2016-06-30 | $21.38 | $21.55 | $21.33 | $21.50 | $21.50 | 10,068 |
| 2016-06-29 | $21.34 | $21.37 | $21.30 | $21.31 | $21.31 | 5,697 |
| 2016-06-28 | $20.92 | $20.97 | $20.80 | $20.93 | $20.93 | 11,525 |
| 2016-06-27 | $20.60 | $20.60 | $20.34 | $20.42 | $20.42 | 20,188 |
| 2016-06-24 | $21.10 | $21.33 | $21.09 | $21.16 | $21.16 | 6,354 |
| 2016-06-23 | $22.48 | $22.55 | $22.48 | $22.53 | $22.53 | 1,380 |
| 2016-06-22 | $22.12 | $22.17 | $22.08 | $22.08 | $22.08 | 3,190 |
| 2016-06-21 | $22.04 | $22.19 | $22.04 | $22.19 | $22.19 | 2,665 |
| 2016-06-17 | $21.86 | $21.97 | $21.80 | $21.94 | $21.49 | 9,417 |
| 2016-06-16 | $21.41 | $21.72 | $21.41 | $21.72 | $21.27 | 2,994 |
| 2016-06-15 | $21.78 | $21.80 | $21.66 | $21.66 | $21.21 | 3,402 |
| 2016-06-14 | $21.68 | $21.68 | $21.52 | $21.60 | $21.15 | 7,129 |
| 2016-06-13 | $21.95 | $22.08 | $21.86 | $21.86 | $21.41 | 9,018 |
| 2016-06-10 | $22.37 | $22.37 | $22.17 | $22.17 | $21.71 | 3,493 |
| 2016-06-09 | $22.86 | $22.88 | $22.84 | $22.87 | $22.40 | 1,829 |
| 2016-06-08 | $23.27 | $23.27 | $23.21 | $23.23 | $22.75 | 3,421 |
| 2016-06-07 | $23.13 | $23.20 | $23.13 | $23.17 | $22.69 | 17,080 |
| 2016-06-06 | $22.92 | $23.00 | $22.92 | $23.00 | $22.52 | 4,446 |
| 2016-06-03 | $22.72 | $22.82 | $22.72 | $22.82 | $22.35 | 1,353 |
| 2016-06-02 | $22.57 | $22.66 | $22.57 | $22.65 | $22.18 | 3,590 |
| 2016-06-01 | $22.61 | $22.70 | $22.61 | $22.70 | $22.23 | 2,841 |
| 2016-05-31 | $22.87 | $22.88 | $22.70 | $22.73 | $22.26 | 4,782 |
| 2016-05-27 | $22.80 | $22.84 | $22.77 | $22.81 | $22.34 | 4,827 |
| 2016-05-26 | $22.88 | $22.89 | $22.82 | $22.83 | $22.36 | 9,210 |
| 2016-05-25 | $22.83 | $22.87 | $22.83 | $22.87 | $22.39 | 2,031 |
| 2016-05-24 | $22.55 | $22.64 | $22.55 | $22.63 | $22.16 | 8,932 |
| 2016-05-23 | $22.40 | $22.45 | $22.40 | $22.42 | $21.96 | 2,220 |
| 2016-05-20 | $22.46 | $22.48 | $22.42 | $22.44 | $21.98 | 4,812 |
| 2016-05-19 | $22.29 | $22.31 | $22.21 | $22.30 | $21.84 | 5,058 |
| 2016-05-18 | $22.44 | $22.61 | $22.40 | $22.40 | $21.94 | 2,359 |
| 2016-05-17 | $22.53 | $22.63 | $22.47 | $22.47 | $22.01 | 3,113 |
| 2016-05-16 | $22.57 | $22.59 | $22.53 | $22.56 | $22.09 | 6,038 |
| 2016-05-13 | $22.55 | $22.55 | $22.41 | $22.41 | $21.95 | 3,265 |
| 2016-05-12 | $22.79 | $22.79 | $22.68 | $22.73 | $22.26 | 1,701 |
| 2016-05-11 | $22.78 | $22.83 | $22.71 | $22.71 | $22.24 | 2,206 |
| 2016-05-10 | $22.74 | $22.84 | $22.74 | $22.84 | $22.37 | 3,965 |
| 2016-05-09 | $22.63 | $22.63 | $22.54 | $22.55 | $22.08 | 5,440 |
| 2016-05-06 | $22.47 | $22.66 | $22.47 | $22.66 | $22.19 | 4,716 |
| 2016-05-05 | $22.60 | $22.62 | $22.56 | $22.59 | $22.12 | 4,298 |
| 2016-05-04 | $22.81 | $22.81 | $22.62 | $22.68 | $22.21 | 3,969 |
| 2016-05-03 | $23.09 | $23.09 | $22.90 | $22.93 | $22.46 | 8,713 |
| 2016-05-02 | $23.22 | $23.28 | $23.19 | $23.26 | $22.78 | 4,218 |
| 2016-04-29 | $23.10 | $23.10 | $23.02 | $23.03 | $22.55 | 2,729 |
| 2016-04-28 | $23.23 | $23.23 | $23.03 | $23.03 | $22.55 | 2,169 |
| 2016-04-27 | $23.37 | $23.47 | $23.34 | $23.47 | $22.98 | 3,965 |
| 2016-04-26 | $23.32 | $23.37 | $23.32 | $23.35 | $22.87 | 5,190 |
| 2016-04-25 | $23.16 | $23.22 | $23.16 | $23.21 | $22.73 | 3,344 |
| 2016-04-22 | $23.38 | $23.44 | $23.31 | $23.40 | $22.92 | 6,283 |
| 2016-04-21 | $23.40 | $23.46 | $23.29 | $23.36 | $22.88 | 11,026 |
| 2016-04-20 | $23.64 | $23.64 | $23.56 | $23.56 | $23.07 | 403 |
| 2016-04-19 | $23.52 | $23.59 | $23.51 | $23.56 | $23.07 | 2,587 |
| 2016-04-18 | $23.20 | $23.21 | $23.17 | $23.21 | $22.73 | 3,164 |
| 2016-04-15 | $23.06 | $23.07 | $23.02 | $23.04 | $22.56 | 6,190 |
| 2016-04-14 | $23.13 | $23.16 | $23.11 | $23.14 | $22.66 | 6,521 |
| 2016-04-13 | $23.10 | $23.11 | $23.01 | $23.11 | $22.63 | 919 |
| 2016-04-12 | $22.84 | $22.87 | $22.83 | $22.87 | $22.40 | 4,182 |
| 2016-04-11 | $22.71 | $22.71 | $22.53 | $22.53 | $22.07 | 9,132 |
| 2016-04-08 | $22.44 | $22.45 | $22.40 | $22.42 | $21.96 | 4,741 |
| 2016-04-07 | $22.12 | $22.18 | $22.01 | $22.01 | $21.55 | 3,783 |
| 2016-04-06 | $22.03 | $22.21 | $22.02 | $22.21 | $21.75 | 7,706 |
| 2016-04-05 | $22.05 | $22.06 | $21.96 | $22.06 | $21.60 | 6,398 |
| 2016-04-04 | $22.54 | $22.54 | $22.38 | $22.41 | $21.95 | 3,432 |
| 2016-04-01 | $22.38 | $22.46 | $22.38 | $22.46 | $21.99 | 3,914 |
| 2016-03-31 | $22.81 | $22.83 | $22.68 | $22.71 | $22.24 | 13,305 |
| 2016-03-30 | $22.84 | $22.89 | $22.83 | $22.89 | $22.42 | 2,144 |
| 2016-03-29 | $22.42 | $22.64 | $22.41 | $22.64 | $22.17 | 3,223 |
| 2016-03-28 | $22.48 | $22.51 | $22.48 | $22.51 | $22.04 | 981 |
| 2016-03-24 | $22.22 | $22.32 | $22.22 | $22.32 | $21.86 | 3,735 |
| 2016-03-23 | $22.62 | $22.63 | $22.47 | $22.49 | $22.02 | 14,829 |
| 2016-03-22 | $22.74 | $22.76 | $22.73 | $22.73 | $22.26 | 2,390 |
| 2016-03-21 | $22.73 | $22.76 | $22.71 | $22.71 | $22.24 | 9,868 |
| 2016-03-18 | $22.83 | $22.83 | $22.77 | $22.81 | $22.34 | 6,494 |
| 2016-03-17 | $22.69 | $22.91 | $22.68 | $22.91 | $22.44 | 3,474 |
| 2016-03-16 | $22.30 | $22.70 | $22.30 | $22.69 | $22.22 | 13,738 |
| 2016-03-15 | $22.38 | $22.40 | $22.33 | $22.36 | $21.90 | 9,821 |
| 2016-03-14 | $22.57 | $22.62 | $22.50 | $22.61 | $22.14 | 11,254 |
| 2016-03-11 | $22.50 | $22.64 | $22.50 | $22.64 | $22.17 | 35,924 |
| 2016-03-10 | $22.32 | $22.32 | $21.86 | $22.05 | $21.59 | 42,741 |
| 2016-03-09 | $22.15 | $22.20 | $22.12 | $22.17 | $21.71 | 58,867 |
| 2016-03-08 | $22.21 | $22.21 | $22.06 | $22.12 | $21.66 | 29,951 |
| 2016-03-07 | $22.30 | $22.40 | $22.28 | $22.39 | $21.93 | 45,057 |
| 2016-03-04 | $22.43 | $22.44 | $22.37 | $22.40 | $21.94 | 3,080 |
| 2016-03-03 | $21.96 | $21.96 | $21.96 | $21.96 | $21.51 | 98 |
| 2016-03-02 | $21.81 | $21.96 | $21.81 | $21.96 | $21.51 | 4,909 |
| 2016-03-01 | $21.65 | $21.91 | $21.65 | $21.91 | $21.46 | 3,133 |
| 2016-02-29 | $21.40 | $21.47 | $21.32 | $21.32 | $20.88 | 10,557 |
| 2016-02-26 | $21.55 | $21.57 | $21.42 | $21.47 | $21.03 | 5,874 |
| 2016-02-25 | $21.25 | $21.47 | $21.25 | $21.47 | $21.03 | 5,506 |
| 2016-02-24 | $21.15 | $21.16 | $21.14 | $21.15 | $20.71 | 10,485 |
| 2016-02-23 | $21.38 | $21.38 | $21.13 | $21.13 | $20.69 | 36,820 |
| 2016-02-22 | $21.54 | $21.56 | $21.49 | $21.53 | $21.08 | 25,345 |
| 2016-02-19 | $21.17 | $21.28 | $21.17 | $21.27 | $20.83 | 6,206 |
| 2016-02-18 | $21.50 | $21.50 | $21.38 | $21.41 | $20.97 | 4,271 |
| 2016-02-17 | $21.15 | $21.40 | $21.15 | $21.39 | $20.95 | 18,282 |
| 2016-02-16 | $20.87 | $20.97 | $20.87 | $20.97 | $20.54 | 7,421 |
| 2016-02-12 | $20.40 | $20.51 | $20.37 | $20.48 | $20.06 | 10,032 |
| 2016-02-11 | $20.23 | $20.23 | $20.09 | $20.19 | $19.77 | 9,058 |
| 2016-02-10 | $20.66 | $20.66 | $20.52 | $20.52 | $20.09 | 3,281 |
| 2016-02-09 | $20.67 | $20.68 | $20.57 | $20.68 | $20.25 | 10,379 |
| 2016-02-08 | $20.77 | $20.89 | $20.65 | $20.89 | $20.46 | 7,662 |
| 2016-02-05 | $21.39 | $21.40 | $21.14 | $21.15 | $20.71 | 27,281 |
| 2016-02-04 | $21.39 | $21.51 | $21.30 | $21.37 | $20.93 | 38,091 |
| 2016-02-03 | $21.26 | $21.43 | $21.16 | $21.43 | $20.99 | 92,334 |
| 2016-02-02 | $21.21 | $21.26 | $21.11 | $21.17 | $20.73 | 19,147 |
| 2016-02-01 | $21.50 | $21.66 | $21.43 | $21.62 | $21.17 | 93,689 |
| 2016-01-29 | $21.48 | $21.83 | $21.48 | $21.83 | $21.38 | 80,918 |
| 2016-01-28 | $21.54 | $21.69 | $21.37 | $21.53 | $21.08 | 4,115 |
| 2016-01-27 | $21.42 | $21.57 | $21.32 | $21.46 | $21.02 | 3,443 |
| 2016-01-26 | $21.20 | $21.39 | $21.17 | $21.39 | $20.95 | 10,730 |
| 2016-01-25 | $21.16 | $21.17 | $21.04 | $21.04 | $20.60 | 9,790 |
| 2016-01-22 | $21.21 | $21.31 | $21.21 | $21.25 | $20.81 | 12,597 |
| 2016-01-21 | $20.49 | $20.78 | $20.49 | $20.74 | $20.31 | 83,573 |
| 2016-01-20 | $20.61 | $20.61 | $20.24 | $20.61 | $20.18 | 11,753 |
| 2016-01-19 | $21.24 | $21.24 | $20.95 | $21.01 | $20.58 | 32,270 |
| 2016-01-15 | $21.13 | $21.15 | $20.98 | $21.02 | $20.58 | 7,445 |
| 2016-01-14 | $21.54 | $21.83 | $21.45 | $21.83 | $21.38 | 12,657 |
| 2016-01-13 | $22.00 | $22.00 | $21.49 | $21.51 | $21.06 | 5,779 |
| 2016-01-12 | $21.91 | $21.91 | $21.65 | $21.84 | $21.39 | 3,813 |
| 2016-01-11 | $21.90 | $21.90 | $21.59 | $21.59 | $21.14 | 8,468 |
| 2016-01-08 | $21.82 | $21.84 | $21.76 | $21.76 | $21.31 | 3,058 |
| 2016-01-07 | $21.93 | $22.04 | $21.86 | $21.91 | $21.46 | 32,260 |
| 2016-01-06 | $22.24 | $22.30 | $22.22 | $22.22 | $21.76 | 6,454 |
| 2016-01-05 | $22.59 | $22.59 | $22.50 | $22.52 | $22.06 | 6,183 |
| 2016-01-04 | $22.61 | $22.61 | $22.41 | $22.53 | $22.06 | 16,868 |