iShares Edge MSCI World Min Volatility UCITS ETF USD (Acc) (IEMXF) Exchange: OTCGREY

  1. Profile
  2. iShares Edge MSCI World Min Volatility UCITS ETF USD (Acc) (IEMXF)

Data as of Aug. 21, 2025

$72.66 ($0.00) 0.00%

iShares Edge MSCI World Min Volatility UCITS ETF USD (Acc) - Daily Information
Click for more stock information on iShares Edge MSCI World Min Volatility UCITS ETF USD (Acc).
Daily Information Data
Date Aug. 21, 2025
Open $72.66
Previous Close $72.66
High $72.66
Low $72.66
Adjusted Open $72.66
Previous Adjusted Close $72.66
Adjusted High $72.66
Adjusted Low $72.66
Invest in iShares Edge MSCI World Min Volatility UCITS ETF USD (Acc) (IEMXF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for iShares Edge MSCI World Min Volatility UCITS ETF USD (Acc) (IEMXF)
Date Open High Low Close Adj.Close Volume
2025-07-11 $72.66 $72.66 $72.66 $72.66 $72.66 43
2025-07-10 $72.66 $72.66 $72.66 $72.66 $72.66 4,530
2025-07-09 $72.67 $72.67 $72.67 $72.67 $72.67 131
2025-07-08 $72.80 $72.93 $72.80 $72.93 $72.93 1,619
2025-07-07 $72.66 $72.66 $72.66 $72.66 $72.66 0
2025-07-03 $72.66 $72.66 $72.66 $72.66 $72.66 29
2025-07-02 $72.66 $72.66 $72.66 $72.66 $72.66 685
2025-07-01 $72.15 $72.15 $72.15 $72.15 $72.15 0
2025-06-30 $72.15 $72.15 $72.15 $72.15 $72.15 0
2025-06-27 $72.15 $72.15 $72.15 $72.15 $72.15 18
2025-06-26 $72.15 $72.15 $72.15 $72.15 $72.15 225
2025-06-25 $72.15 $72.15 $72.15 $72.15 $72.15 568
2025-06-24 $72.66 $72.66 $72.66 $72.66 $72.66 1,737
2025-06-23 $72.66 $72.66 $72.66 $72.66 $72.66 0
2025-06-20 $72.66 $72.66 $72.66 $72.66 $72.66 0
2025-06-18 $72.66 $72.66 $72.66 $72.66 $72.66 0
2025-06-17 $72.66 $72.66 $72.66 $72.66 $72.66 67
2025-06-16 $72.66 $72.66 $72.66 $72.66 $72.66 0
2025-06-13 $72.66 $72.66 $72.66 $72.66 $72.66 987
2025-06-12 $72.76 $72.76 $72.76 $72.76 $72.76 0
2025-06-11 $72.76 $72.76 $72.76 $72.76 $72.76 136
2025-06-10 $72.55 $72.76 $72.55 $72.76 $72.76 642
2025-06-09 $72.88 $72.88 $72.88 $72.88 $72.88 0
2025-06-06 $72.88 $72.88 $72.88 $72.88 $72.88 118
2025-06-05 $72.62 $72.62 $72.62 $72.62 $72.62 1,100
2025-06-04 $72.65 $72.65 $72.65 $72.65 $72.65 37
2025-06-03 $72.65 $72.65 $72.65 $72.65 $72.65 433
2025-06-02 $72.78 $72.78 $72.78 $72.78 $72.78 2,907
2025-05-30 $72.69 $72.69 $72.24 $72.24 $72.24 1,749
2025-05-29 $72.15 $72.43 $72.15 $72.43 $72.43 13,156
2025-05-28 $72.70 $72.70 $72.70 $72.70 $72.70 1,638
2025-05-27 $72.74 $72.74 $72.53 $72.53 $72.53 402
2025-05-23 $72.32 $72.32 $72.32 $72.32 $72.32 40
2025-05-22 $72.32 $72.32 $72.32 $72.32 $72.32 455
2025-05-21 $72.31 $72.31 $72.31 $72.31 $72.31 243
2025-05-20 $73.03 $73.08 $73.03 $73.08 $73.08 314
2025-05-19 $70.62 $70.62 $70.62 $70.62 $70.62 83
2025-05-16 $70.62 $70.62 $70.62 $70.62 $70.62 36
2025-05-15 $70.62 $70.62 $70.62 $70.62 $70.62 0
2025-05-14 $70.78 $70.78 $70.62 $70.62 $70.62 763
2025-05-13 $72.67 $72.67 $72.67 $72.67 $72.67 75
2025-05-12 $72.67 $72.67 $72.67 $72.67 $72.67 0
2025-05-09 $72.67 $72.67 $72.67 $72.67 $72.67 0
2025-05-08 $72.67 $72.67 $72.67 $72.67 $72.67 0
2025-05-07 $72.67 $72.67 $72.67 $72.67 $72.67 63
2025-05-06 $72.67 $72.67 $72.67 $72.67 $72.67 1,414
2025-05-05 $71.00 $71.00 $71.00 $71.00 $71.00 0
2025-05-02 $71.00 $71.00 $71.00 $71.00 $71.00 7
2025-05-01 $71.00 $71.00 $71.00 $71.00 $71.00 0
2025-04-30 $71.00 $71.00 $71.00 $71.00 $71.00 0
2025-04-29 $71.00 $71.00 $71.00 $71.00 $71.00 22
2025-04-28 $71.00 $71.00 $71.00 $71.00 $71.00 812
2025-04-25 $70.39 $70.39 $70.39 $70.39 $70.39 313
2025-04-24 $70.95 $71.08 $70.95 $71.08 $71.08 14,289
2025-04-23 $70.66 $70.66 $70.66 $70.66 $70.66 0
2025-04-22 $70.66 $70.66 $70.66 $70.66 $70.66 0
2025-04-21 $70.66 $70.66 $70.66 $70.66 $70.66 0
2025-04-17 $70.65 $70.66 $70.65 $70.66 $70.66 207
2025-04-16 $70.68 $70.68 $70.68 $70.68 $70.68 0
2025-04-15 $70.68 $70.68 $70.68 $70.68 $70.68 0
2025-04-14 $70.68 $70.68 $70.68 $70.68 $70.68 657
2025-04-11 $68.69 $68.69 $68.69 $68.69 $68.69 0
2025-04-10 $68.69 $68.69 $68.69 $68.69 $68.69 950
2025-04-09 $65.85 $66.63 $65.85 $66.63 $66.63 1,498
2025-04-08 $69.73 $69.73 $69.73 $69.73 $69.73 0
2025-04-07 $69.73 $69.73 $69.73 $69.73 $69.73 0
2025-04-04 $69.73 $69.73 $69.73 $69.73 $69.73 359
2025-04-03 $72.13 $72.30 $71.83 $71.92 $71.92 7,202
2025-04-02 $71.00 $71.00 $71.00 $71.00 $71.00 0
2025-04-01 $71.00 $71.00 $71.00 $71.00 $71.00 17
2025-03-31 $71.00 $71.00 $71.00 $71.00 $71.00 276
2025-03-28 $71.35 $71.35 $71.35 $71.35 $71.35 0
2025-03-27 $71.35 $71.35 $71.35 $71.35 $71.35 895
2025-03-26 $71.08 $71.08 $70.68 $70.68 $70.68 6,191
2025-03-25 $70.99 $71.11 $70.98 $70.98 $70.98 1,087
2025-03-24 $70.80 $70.85 $70.80 $70.85 $70.85 863
2025-03-21 $71.03 $71.03 $71.03 $71.03 $71.03 0
2025-03-20 $71.03 $71.03 $71.03 $71.03 $71.03 0
2025-03-19 $71.03 $71.03 $71.03 $71.03 $71.03 51
2025-03-18 $71.04 $71.04 $71.03 $71.03 $71.03 384
2025-03-17 $70.97 $70.97 $70.97 $70.97 $70.97 1,596
2025-03-14 $70.27 $70.27 $70.27 $70.27 $70.27 1,183
2025-03-13 $69.49 $69.49 $69.49 $69.49 $69.49 60
2025-03-12 $69.76 $69.76 $69.49 $69.49 $69.49 1,881
2025-03-11 $70.42 $70.67 $70.42 $70.67 $70.67 2,546
2025-03-10 $71.46 $71.46 $71.46 $71.46 $71.46 920
2025-03-07 $70.94 $70.94 $70.94 $70.94 $70.94 0
2025-03-06 $70.60 $70.94 $70.60 $70.94 $70.94 1,972
2025-03-05 $71.19 $71.19 $71.06 $71.06 $71.06 3,225
2025-03-04 $70.75 $70.75 $70.75 $70.75 $70.75 0
2025-03-03 $70.75 $70.75 $70.75 $70.75 $70.75 70
2025-02-28 $70.75 $70.75 $70.75 $70.75 $70.75 0
2025-02-27 $70.75 $70.75 $70.75 $70.75 $70.75 1,620
2025-02-26 $70.95 $70.95 $70.95 $70.95 $70.95 0
2025-02-25 $70.94 $70.95 $70.94 $70.95 $70.95 905
2025-02-24 $70.05 $70.05 $70.05 $70.05 $70.05 31
2025-02-21 $69.85 $70.05 $69.85 $70.05 $70.05 5,264
2025-02-20 $70.03 $70.03 $70.03 $70.03 $70.03 0
2025-02-19 $70.03 $70.03 $70.03 $70.03 $70.03 0
2025-02-18 $70.03 $70.03 $70.03 $70.03 $70.03 50
2025-02-14 $70.03 $70.03 $70.03 $70.03 $70.03 272
2025-02-13 $69.30 $69.30 $69.30 $69.30 $69.30 0
2025-02-12 $69.30 $69.30 $69.30 $69.30 $69.30 0
2025-02-11 $69.30 $69.30 $69.30 $69.30 $69.30 0
2025-02-10 $69.22 $69.22 $69.22 $69.22 $69.22 151
2025-02-07 $69.22 $69.22 $69.22 $69.22 $69.22 0
2025-02-06 $69.22 $69.22 $69.22 $69.22 $69.22 0
2025-02-05 $69.22 $69.22 $69.22 $69.22 $69.22 151
2025-02-04 $68.39 $68.39 $68.39 $68.39 $68.39 0
2025-02-03 $68.39 $68.39 $68.39 $68.39 $68.39 0
2025-01-31 $68.39 $68.39 $68.39 $68.39 $68.39 0
2025-01-30 $68.39 $68.39 $68.39 $68.39 $68.39 0
2025-01-29 $68.39 $68.39 $68.39 $68.39 $68.39 0
2025-01-28 $68.39 $68.39 $68.39 $68.39 $68.39 736
2025-01-27 $68.06 $68.12 $67.86 $67.86 $67.86 7,561
2025-01-24 $67.11 $67.11 $67.11 $67.11 $67.11 0
2025-01-23 $67.11 $67.11 $67.11 $67.11 $67.11 1,032
2025-01-22 $67.52 $67.52 $67.52 $67.52 $67.52 0
2025-01-21 $67.25 $67.52 $67.25 $67.52 $67.52 417
2025-01-17 $65.33 $65.33 $65.33 $65.33 $65.33 0
2025-01-16 $65.33 $65.33 $65.33 $65.33 $65.33 0
2025-01-15 $65.33 $65.33 $65.33 $65.33 $65.33 0
2025-01-14 $65.33 $65.33 $65.33 $65.33 $65.33 0
2025-01-13 $65.33 $65.33 $65.33 $65.33 $65.33 1,170
2025-01-10 $66.32 $66.32 $66.32 $66.32 $66.32 0
2025-01-08 $66.32 $66.32 $66.32 $66.32 $66.32 4,613
2025-01-07 $66.32 $66.32 $66.32 $66.32 $66.32 0
2025-01-06 $66.14 $66.33 $66.14 $66.32 $66.32 3,084
2025-01-03 $66.30 $66.30 $66.30 $66.30 $66.30 450
2025-01-02 $66.38 $66.38 $66.37 $66.37 $66.37 31,277
2024-12-31 $66.33 $66.33 $66.33 $66.33 $66.33 870
2024-12-30 $66.05 $66.09 $65.92 $65.92 $65.92 1,296
2024-12-27 $66.40 $66.40 $66.40 $66.40 $66.40 0
2024-12-26 $66.40 $66.40 $66.40 $66.40 $66.40 0
2024-12-24 $66.40 $66.40 $66.40 $66.40 $66.40 0
2024-12-23 $66.40 $66.40 $66.40 $66.40 $66.40 0
2024-12-20 $66.19 $66.40 $66.19 $66.40 $66.40 3,554
2024-12-19 $65.92 $65.92 $65.92 $65.92 $65.92 1,715
2024-12-18 $67.53 $67.53 $67.53 $67.53 $67.53 59
2024-12-17 $67.53 $67.53 $67.53 $67.53 $67.53 278
2024-12-16 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-12-13 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-12-12 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-12-11 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-12-10 $68.62 $68.68 $68.62 $68.68 $68.68 317
2024-12-09 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-12-06 $69.58 $69.58 $69.58 $69.58 $69.58 1,164
2024-12-05 $69.58 $69.58 $69.58 $69.58 $69.58 497
2024-12-04 $68.99 $68.99 $68.99 $68.99 $68.99 0
2024-12-03 $68.99 $68.99 $68.99 $68.99 $68.99 0
2024-12-02 $68.99 $68.99 $68.99 $68.99 $68.99 0
2024-11-27 $68.99 $68.99 $68.99 $68.99 $68.99 0
2024-11-26 $68.99 $68.99 $68.99 $68.99 $68.99 0
2024-11-25 $68.99 $68.99 $68.99 $68.99 $68.99 3,700
2024-11-22 $68.36 $68.63 $68.36 $68.63 $68.63 2,837
2024-11-21 $67.97 $67.97 $67.97 $67.97 $67.97 0
2024-11-20 $67.97 $67.97 $67.97 $67.97 $67.97 0
2024-11-19 $67.97 $67.97 $67.97 $67.97 $67.97 0
2024-11-18 $67.97 $67.97 $67.97 $67.97 $67.97 584
2024-11-15 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-11-14 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-11-13 $68.46 $68.47 $68.45 $68.47 $68.47 6,785
2024-11-12 $69.05 $69.05 $69.05 $69.05 $69.05 0
2024-11-11 $69.05 $69.05 $69.05 $69.05 $69.05 47
2024-11-08 $69.05 $69.05 $69.05 $69.05 $69.05 30
2024-11-07 $69.05 $69.05 $69.05 $69.05 $69.05 602
2024-11-06 $68.10 $68.10 $68.10 $68.10 $68.10 160,155
2024-11-05 $67.77 $67.77 $67.77 $67.77 $67.77 1,860
2024-11-04 $67.41 $67.41 $67.41 $67.41 $67.41 123
2024-11-01 $67.44 $67.44 $67.44 $67.44 $67.44 336
2024-10-31 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-10-30 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-10-29 $69.56 $69.56 $69.56 $69.56 $69.56 150
2024-10-28 $69.56 $69.56 $69.56 $69.56 $69.56 115
2024-10-25 $69.56 $69.56 $69.56 $69.56 $69.56 39
2024-10-24 $69.56 $69.56 $69.56 $69.56 $69.56 454
2024-10-23 $69.56 $69.56 $69.56 $69.56 $69.56 3,665
2024-10-22 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-10-21 $69.56 $69.56 $69.56 $69.56 $69.56 50
2024-10-18 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-10-17 $69.56 $69.56 $69.56 $69.56 $69.56 3,126
2024-10-16 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-10-15 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-10-14 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-10-11 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-10-10 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-10-09 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-10-08 $68.96 $68.96 $68.96 $68.96 $68.96 8,194
2024-10-07 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-10-04 $68.96 $68.96 $68.96 $68.96 $68.96 332
2024-10-03 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-10-02 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-10-01 $68.96 $68.96 $68.96 $68.96 $68.96 3,427
2024-09-30 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-09-27 $68.96 $68.96 $68.96 $68.96 $68.96 2,715
2024-09-26 $68.96 $68.96 $68.96 $68.96 $68.96 43
2024-09-25 $68.96 $68.96 $68.96 $68.96 $68.96 248
2024-09-24 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-09-23 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-09-20 $68.82 $68.96 $68.82 $68.96 $68.96 191,432
2024-09-19 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-09-18 $68.58 $68.58 $68.58 $68.58 $68.58 212
2024-09-17 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-09-16 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-09-13 $68.58 $68.58 $68.58 $68.58 $68.58 19,824
2024-09-12 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-09-11 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-09-10 $68.58 $68.58 $68.58 $68.58 $68.58 17
2024-09-09 $68.58 $68.58 $68.58 $68.58 $68.58 450
2024-09-06 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-09-05 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-09-04 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-09-03 $68.58 $68.58 $68.58 $68.58 $68.58 4,500
2024-08-30 $68.58 $68.58 $68.58 $68.58 $68.58 215
2024-08-29 $68.40 $68.40 $68.40 $68.40 $68.40 0
2024-08-28 $68.40 $68.40 $68.40 $68.40 $68.40 385
2024-08-27 $68.40 $68.40 $68.40 $68.40 $68.40 2,719
2024-08-26 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-08-23 $67.83 $67.83 $67.83 $67.83 $67.83 4,889
2024-08-22 $64.26 $64.26 $64.26 $64.26 $64.26 513
2024-08-21 $64.26 $64.26 $64.26 $64.26 $64.26 748
2024-08-20 $64.26 $64.26 $64.26 $64.26 $64.26 1,507
2024-08-19 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-08-16 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-08-15 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-08-14 $64.26 $64.26 $64.26 $64.26 $64.26 340
2024-08-13 $64.26 $64.26 $64.26 $64.26 $64.26 55
2024-08-12 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-08-09 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-08-08 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-08-07 $64.26 $64.26 $64.26 $64.26 $64.26 7,675
2024-08-06 $64.26 $64.26 $64.26 $64.26 $64.26 1,341
2024-08-05 $63.01 $63.01 $63.01 $63.01 $63.01 7,096
2024-08-02 $63.01 $63.01 $63.01 $63.01 $63.01 6,831
2024-08-01 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-31 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-30 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-29 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-26 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-25 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-24 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-23 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-22 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-19 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-18 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-17 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-16 $63.01 $63.01 $63.01 $63.01 $63.01 6,294
2024-07-15 $63.01 $63.01 $63.01 $63.01 $63.01 12,576
2024-07-12 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-11 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-10 $63.01 $63.01 $63.01 $63.01 $63.01 1,086
2024-07-09 $63.01 $63.01 $63.01 $63.01 $63.01 8,496
2024-07-08 $63.01 $63.01 $63.01 $63.01 $63.01 1,920
2024-07-05 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-03 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-02 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-01 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-06-28 $63.01 $63.01 $63.01 $63.01 $63.01 7,358
2024-06-27 $63.01 $63.01 $63.01 $63.01 $63.01 8,858
2024-06-26 $63.01 $63.01 $63.01 $63.01 $63.01 2,305
2024-06-25 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-06-24 $63.01 $63.01 $63.01 $63.01 $63.01 1,985
2024-06-21 $61.86 $61.86 $61.86 $61.86 $61.86 0
2024-06-20 $61.86 $61.86 $61.86 $61.86 $61.86 0
2024-06-18 $61.86 $61.86 $61.86 $61.86 $61.86 0
2024-06-17 $61.86 $61.86 $61.86 $61.86 $61.86 537
2024-06-14 $61.86 $61.86 $61.86 $61.86 $61.86 580
2024-06-13 $62.26 $62.26 $62.26 $62.26 $62.26 0
2024-06-12 $62.26 $62.26 $62.26 $62.26 $62.26 742
2024-06-11 $62.26 $62.26 $62.26 $62.26 $62.26 1,255
2024-06-10 $62.15 $62.15 $62.15 $62.15 $62.15 2,750
2024-06-07 $61.49 $61.49 $61.49 $61.49 $61.49 114
2024-06-06 $61.49 $61.49 $61.49 $61.49 $61.49 0
2024-06-05 $61.49 $61.49 $61.49 $61.49 $61.49 0
2024-06-04 $61.49 $61.49 $61.49 $61.49 $61.49 0
2024-06-03 $61.49 $61.49 $61.49 $61.49 $61.49 48
2024-05-31 $61.49 $61.49 $61.49 $61.49 $61.49 325
2024-05-30 $61.49 $61.49 $61.49 $61.49 $61.49 588
2024-05-29 $61.03 $61.17 $61.03 $61.17 $61.17 1,572
2024-05-28 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-05-24 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-05-23 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-05-22 $62.50 $62.50 $62.50 $62.50 $62.50 496
2024-05-21 $62.87 $62.87 $62.87 $62.87 $62.87 2,000
2024-05-20 $62.87 $62.87 $62.87 $62.87 $62.87 0
2024-05-17 $62.88 $62.88 $62.85 $62.87 $62.87 827
2024-05-16 $62.77 $62.77 $62.77 $62.77 $62.77 0
2024-05-15 $62.58 $62.77 $62.58 $62.77 $62.77 2,994
2024-05-14 $61.30 $61.30 $61.30 $61.30 $61.30 0
2024-05-13 $61.30 $61.30 $61.30 $61.30 $61.30 0
2024-05-10 $61.30 $61.30 $61.30 $61.30 $61.30 0
2024-05-09 $61.30 $61.30 $61.30 $61.30 $61.30 0
2024-05-08 $61.30 $61.30 $61.30 $61.30 $61.30 0
2024-05-07 $61.30 $61.30 $61.30 $61.30 $61.30 0
2024-05-06 $61.30 $61.30 $61.30 $61.30 $61.30 300
2024-05-03 $60.77 $60.77 $60.77 $60.77 $60.77 0
2024-05-02 $60.77 $60.77 $60.77 $60.77 $60.77 245
2024-05-01 $60.77 $60.77 $60.77 $60.77 $60.77 2,580
2024-04-30 $60.94 $60.94 $60.94 $60.94 $60.94 0
2024-04-29 $60.94 $60.94 $60.94 $60.94 $60.94 65
2024-04-26 $60.94 $60.94 $60.94 $60.94 $60.94 0
2024-04-25 $60.94 $60.94 $60.94 $60.94 $60.94 299
2024-04-24 $60.70 $60.70 $60.70 $60.70 $60.70 0
2024-04-23 $60.70 $60.70 $60.70 $60.70 $60.70 0
2024-04-22 $60.70 $60.70 $60.70 $60.70 $60.70 41
2024-04-19 $60.70 $60.70 $60.70 $60.70 $60.70 1,000
2024-04-18 $60.44 $60.44 $60.44 $60.44 $60.44 0
2024-04-17 $60.40 $60.44 $60.28 $60.44 $60.44 18,680
2024-04-16 $61.00 $61.00 $61.00 $61.00 $61.00 10,047
2024-04-15 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-04-12 $61.07 $61.07 $61.00 $61.00 $61.00 10,047
2024-04-11 $61.19 $61.19 $61.14 $61.16 $61.16 10,422
2024-04-10 $62.07 $62.07 $62.07 $62.07 $62.07 38
2024-04-09 $62.70 $62.70 $62.70 $62.70 $62.70 800
2024-04-08 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-04-05 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-04-04 $63.03 $63.03 $63.03 $63.03 $63.03 25
2024-04-03 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-04-02 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-04-01 $63.03 $63.03 $63.03 $63.03 $63.03 25
2024-03-28 $63.03 $63.03 $63.03 $63.03 $63.03 9,390
2024-03-27 $62.57 $62.57 $62.57 $62.57 $62.57 0
2024-03-26 $62.57 $62.57 $62.57 $62.57 $62.57 775
2024-03-25 $62.51 $62.51 $62.51 $62.51 $62.51 0
2024-03-22 $62.83 $62.83 $62.50 $62.51 $62.51 1,829
2024-03-21 $62.40 $62.40 $62.40 $62.40 $62.40 0
2024-03-20 $62.40 $62.40 $62.40 $62.40 $62.40 160
2024-03-19 $62.39 $62.39 $62.39 $62.39 $62.39 0
2024-03-18 $62.39 $62.39 $62.39 $62.39 $62.39 0
2024-03-15 $62.35 $62.39 $62.35 $62.39 $62.39 12,796
2024-03-14 $62.31 $62.31 $62.31 $62.31 $62.31 353
2024-03-13 $62.31 $62.31 $62.31 $62.31 $62.31 0
2024-03-12 $62.15 $62.15 $62.15 $62.15 $62.15 222
2024-03-11 $62.15 $62.15 $62.15 $62.15 $62.15 222
2024-03-08 $62.34 $62.34 $62.34 $62.34 $62.34 300
2024-03-07 $61.97 $61.97 $61.97 $61.97 $61.97 0
2024-03-06 $61.97 $61.97 $61.97 $61.97 $61.97 1,345
2024-03-05 $61.68 $61.68 $61.68 $61.68 $61.68 120
2024-03-04 $61.45 $61.45 $61.45 $61.45 $61.45 0
2024-03-01 $61.45 $61.45 $61.45 $61.45 $61.45 0
2024-02-29 $61.45 $61.45 $61.45 $61.45 $61.45 0
2024-02-28 $61.45 $61.45 $61.45 $61.45 $61.45 618
2024-02-27 $60.89 $60.89 $60.89 $60.89 $60.89 0
2024-02-26 $60.89 $60.89 $60.89 $60.89 $60.89 65
2024-02-23 $60.89 $60.89 $60.89 $60.89 $60.89 0
2024-02-22 $60.89 $60.89 $60.89 $60.89 $60.89 0
2024-02-21 $60.89 $60.89 $60.89 $60.89 $60.89 0
2024-02-20 $60.98 $60.98 $60.89 $60.89 $60.89 5,178
2024-02-16 $60.05 $60.05 $60.05 $60.05 $60.05 492
2024-02-15 $60.05 $60.05 $60.05 $60.05 $60.05 0
2024-02-14 $60.34 $60.34 $60.05 $60.05 $60.05 804
2024-02-13 $60.28 $60.48 $59.92 $59.92 $59.92 17,581
2024-02-12 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-02-09 $60.61 $60.61 $60.58 $60.58 $60.58 1,933
2024-02-08 $60.56 $60.81 $60.50 $60.81 $60.81 10,235
2024-02-07 $60.70 $60.70 $60.70 $60.70 $60.70 0
2024-02-06 $60.70 $60.70 $60.70 $60.70 $60.70 0
2024-02-05 $60.70 $60.70 $60.70 $60.70 $60.70 383
2024-02-02 $61.08 $61.08 $61.02 $61.02 $61.02 3,211
2024-02-01 $61.07 $61.07 $61.07 $61.07 $61.07 383
2024-01-31 $61.33 $61.33 $61.33 $61.33 $61.33 270
2024-01-30 $60.41 $60.41 $60.41 $60.41 $60.41 0
2024-01-29 $60.41 $60.41 $60.41 $60.41 $60.41 0
2024-01-26 $60.41 $60.41 $60.41 $60.41 $60.41 31
2024-01-25 $60.41 $60.41 $60.41 $60.41 $60.41 0
2024-01-24 $60.41 $60.41 $60.41 $60.41 $60.41 84
2024-01-23 $60.68 $60.68 $60.41 $60.41 $60.41 31,002
2024-01-22 $60.74 $60.74 $60.69 $60.69 $60.69 4,512
2024-01-19 $60.12 $60.12 $60.12 $60.12 $60.12 50
2024-01-18 $60.12 $60.12 $60.12 $60.12 $60.12 2,948
2024-01-17 $60.32 $60.32 $60.32 $60.32 $60.32 595
2024-01-16 $60.40 $60.54 $60.39 $60.39 $60.39 3,882
2024-01-12 $59.82 $59.82 $59.82 $59.82 $59.82 0
2024-01-11 $60.06 $60.06 $59.82 $59.82 $59.82 3,399
2024-01-10 $59.84 $59.84 $59.84 $59.84 $59.84 0
2024-01-09 $59.84 $59.84 $59.84 $59.84 $59.84 584
2024-01-08 $59.92 $59.92 $59.92 $59.92 $59.92 802
2024-01-05 $59.92 $59.92 $59.92 $59.92 $59.92 1,271
2024-01-04 $59.92 $59.92 $59.92 $59.92 $59.92 0
2024-01-03 $59.92 $59.92 $59.92 $59.92 $59.92 0
2024-01-02 $59.92 $59.92 $59.92 $59.92 $59.92 1,271
2023-12-29 $59.69 $59.69 $59.69 $59.69 $59.69 1,690
2023-12-28 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-12-27 $59.07 $59.07 $59.07 $59.07 $59.07 374
2023-12-26 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-12-22 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-12-21 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-12-20 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-12-19 $59.07 $59.07 $59.07 $59.07 $59.07 374
2023-12-18 $58.47 $58.47 $58.47 $58.47 $58.47 35
2023-12-15 $58.47 $58.47 $58.47 $58.47 $58.47 1,153
2023-12-14 $59.47 $59.47 $59.47 $59.47 $59.47 4,886
2023-12-13 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-12-12 $58.97 $58.97 $58.97 $58.97 $58.97 984
2023-12-11 $58.63 $59.02 $58.63 $59.02 $59.02 931
2023-12-08 $58.58 $58.58 $58.58 $58.58 $58.58 1,444
2023-12-07 $58.42 $58.42 $58.42 $58.42 $58.42 0
2023-12-06 $58.42 $58.42 $58.42 $58.42 $58.42 0
2023-12-05 $58.50 $58.53 $58.42 $58.42 $58.42 11,907
2023-12-04 $58.54 $58.71 $58.52 $58.71 $58.71 11,778
2023-12-01 $57.82 $57.82 $57.82 $57.82 $57.82 0
2023-11-30 $57.82 $57.82 $57.82 $57.82 $57.82 1,267
2023-11-29 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-28 $57.90 $57.90 $57.90 $57.90 $57.90 93
2023-11-27 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-24 $57.92 $57.92 $57.90 $57.90 $57.90 600
2023-11-22 $57.30 $57.30 $57.30 $57.30 $57.30 14,952
2023-11-21 $57.30 $57.30 $57.30 $57.30 $57.30 0
2023-11-20 $57.30 $57.30 $57.30 $57.30 $57.30 88
2023-11-17 $57.30 $57.30 $57.30 $57.30 $57.30 0
2023-11-16 $57.30 $57.30 $57.30 $57.30 $57.30 87
2023-11-15 $57.30 $57.30 $57.30 $57.30 $57.30 437
2023-11-14 $57.10 $57.10 $57.10 $57.10 $57.10 340
2023-11-13 $56.28 $56.28 $56.28 $56.28 $56.28 0
2023-11-10 $56.28 $56.28 $56.28 $56.28 $56.28 0
2023-11-09 $56.28 $56.28 $56.28 $56.28 $56.28 1,014
2023-11-08 $56.07 $56.07 $56.07 $56.07 $56.07 0
2023-11-07 $56.07 $56.07 $56.07 $56.07 $56.07 0
2023-11-06 $56.07 $56.07 $56.07 $56.07 $56.07 0
2023-11-03 $56.07 $56.07 $56.07 $56.07 $56.07 0
2023-11-02 $56.07 $56.07 $56.07 $56.07 $56.07 559
2023-11-01 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-10-31 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-10-30 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-10-27 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-10-26 $54.89 $55.09 $54.89 $55.09 $55.09 873
2023-10-25 $55.10 $55.62 $55.06 $55.62 $55.62 8,131
2023-10-24 $54.96 $54.96 $54.96 $54.96 $54.96 0
2023-10-23 $54.96 $54.96 $54.96 $54.96 $54.96 509
2023-10-20 $56.16 $56.16 $56.16 $56.16 $56.16 126
2023-10-19 $56.16 $56.16 $56.16 $56.16 $56.16 0
2023-10-18 $56.16 $56.16 $56.16 $56.16 $56.16 0
2023-10-17 $56.16 $56.16 $56.16 $56.16 $56.16 0
2023-10-16 $56.16 $56.16 $56.16 $56.16 $56.16 21
2023-10-13 $56.16 $56.16 $56.16 $56.16 $56.16 0
2023-10-12 $56.25 $56.25 $56.16 $56.16 $56.16 305
2023-10-11 $55.99 $55.99 $55.99 $55.99 $55.99 408
2023-10-10 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-10-09 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-10-06 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-10-05 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-10-04 $55.02 $55.02 $54.62 $54.62 $54.62 1,241
2023-10-03 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-10-02 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-09-29 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-09-28 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-09-27 $56.48 $56.48 $56.48 $56.48 $56.48 176
2023-09-26 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-09-25 $56.70 $56.70 $56.70 $56.70 $56.70 1,000
2023-09-22 $57.09 $57.09 $57.09 $57.09 $57.09 331
2023-09-21 $57.86 $57.86 $57.86 $57.86 $57.86 11
2023-09-20 $57.86 $57.86 $57.86 $57.86 $57.86 4,104
2023-09-19 $57.46 $57.46 $57.46 $57.46 $57.46 0
2023-09-18 $57.46 $57.46 $57.46 $57.46 $57.46 0
2023-09-15 $57.46 $57.46 $57.46 $57.46 $57.46 0
2023-09-14 $57.46 $57.46 $57.46 $57.46 $57.46 0
2023-09-13 $57.46 $57.46 $57.46 $57.46 $57.46 398
2023-09-12 $57.22 $57.22 $57.22 $57.22 $57.22 0
2023-09-11 $57.22 $57.22 $57.22 $57.22 $57.22 0
2023-09-08 $57.22 $57.22 $57.22 $57.22 $57.22 174
2023-09-07 $57.15 $57.15 $57.15 $57.15 $57.15 19
2023-09-06 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-09-05 $57.12 $57.15 $57.12 $57.15 $57.15 2,182
2023-09-01 $57.50 $57.50 $57.50 $57.50 $57.50 854
2023-08-31 $57.42 $57.42 $57.42 $57.42 $57.42 0
2023-08-30 $57.42 $57.42 $57.42 $57.42 $57.42 0
2023-08-29 $57.42 $57.42 $57.42 $57.42 $57.42 1,245
2023-08-28 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-08-25 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-08-24 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-08-23 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-08-22 $56.42 $56.66 $56.41 $56.41 $56.41 1,114
2023-08-21 $56.55 $56.55 $56.55 $56.55 $56.55 53
2023-08-18 $56.55 $56.55 $56.55 $56.55 $56.55 521
2023-08-17 $57.86 $57.86 $57.86 $57.86 $57.86 143
2023-08-16 $57.86 $57.86 $57.86 $57.86 $57.86 0
2023-08-15 $57.86 $57.86 $57.86 $57.86 $57.86 0
2023-08-14 $57.54 $57.86 $57.54 $57.86 $57.86 1,240
2023-08-11 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-08-10 $58.06 $58.06 $58.06 $58.06 $58.06 2,197
2023-08-09 $57.50 $57.95 $57.50 $57.95 $57.95 787
2023-08-08 $57.39 $57.39 $57.39 $57.39 $57.39 0
2023-08-07 $57.39 $57.39 $57.39 $57.39 $57.39 0
2023-08-04 $57.39 $57.39 $57.39 $57.39 $57.39 191
2023-08-03 $57.58 $57.58 $57.58 $57.58 $57.58 172
2023-08-02 $57.88 $57.88 $57.88 $57.88 $57.88 77
2023-08-01 $57.88 $57.88 $57.88 $57.88 $57.88 2,237
2023-07-31 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-07-28 $58.66 $58.66 $58.66 $58.66 $58.66 1,607
2023-07-27 $58.66 $58.66 $58.66 $58.66 $58.66 425
2023-07-26 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-07-25 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-07-24 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-07-21 $58.69 $58.69 $58.69 $58.69 $58.69 964
2023-07-20 $57.83 $57.83 $57.83 $57.83 $57.83 0
2023-07-19 $57.83 $57.83 $57.83 $57.83 $57.83 0
2023-07-18 $57.83 $57.83 $57.83 $57.83 $57.83 12
2023-07-17 $57.83 $57.83 $57.83 $57.83 $57.83 22
2023-07-14 $57.84 $57.84 $57.83 $57.83 $57.83 4,102
2023-07-13 $57.66 $57.66 $57.66 $57.66 $57.66 0
2023-07-12 $57.66 $57.66 $57.66 $57.66 $57.66 221
2023-07-11 $57.41 $57.41 $57.41 $57.41 $57.41 0
2023-07-10 $57.41 $57.41 $57.41 $57.41 $57.41 0
2023-07-07 $57.41 $57.41 $57.41 $57.41 $57.41 86
2023-07-06 $57.41 $57.41 $57.41 $57.41 $57.41 76
2023-07-05 $57.23 $57.41 $57.23 $57.41 $57.41 1,842
2023-07-03 $57.61 $57.61 $57.61 $57.61 $57.61 0
2023-06-30 $57.61 $57.61 $57.61 $57.61 $57.61 1,479
2023-06-29 $56.76 $56.76 $56.76 $56.76 $56.76 134
2023-06-28 $56.75 $56.75 $56.75 $56.75 $56.75 43
2023-06-27 $56.75 $56.75 $56.75 $56.75 $56.75 38
2023-06-26 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-06-23 $56.75 $56.75 $56.75 $56.75 $56.75 101
2023-06-22 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-06-21 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-06-20 $57.05 $57.05 $57.05 $57.05 $57.05 86
2023-06-16 $57.05 $57.05 $57.05 $57.05 $57.05 94
2023-06-15 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-06-14 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-06-13 $57.05 $57.05 $57.05 $57.05 $57.05 885
2023-06-12 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-06-09 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-06-08 $56.23 $56.73 $56.23 $56.36 $56.36 5,726
2023-06-07 $56.25 $56.25 $56.25 $56.25 $56.25 817
2023-06-06 $56.56 $56.56 $56.56 $56.56 $56.56 1,074
2023-06-05 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-06-02 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-06-01 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-05-31 $56.73 $56.73 $56.73 $56.73 $56.73 2,033
2023-05-30 $56.73 $56.73 $56.73 $56.73 $56.73 0
2023-05-26 $56.73 $56.73 $56.73 $56.73 $56.73 0
2023-05-25 $56.73 $56.73 $56.73 $56.73 $56.73 0
2023-05-24 $56.73 $56.73 $56.73 $56.73 $56.73 2,033
2023-05-23 $57.54 $57.54 $57.54 $57.54 $57.54 0
2023-05-22 $57.54 $57.54 $57.54 $57.54 $57.54 0
2023-05-19 $57.75 $57.75 $57.53 $57.54 $57.54 971
2023-05-18 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-05-17 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-05-16 $57.55 $57.55 $57.55 $57.55 $57.55 725
2023-05-15 $58.13 $58.13 $58.13 $58.13 $58.13 0
2023-05-12 $58.13 $58.13 $58.13 $58.13 $58.13 329
2023-05-11 $58.09 $58.09 $58.09 $58.09 $58.09 0
2023-05-10 $58.09 $58.09 $58.09 $58.09 $58.09 0
2023-05-09 $58.09 $58.09 $58.09 $58.09 $58.09 11
2023-05-08 $58.09 $58.09 $58.09 $58.09 $58.09 0
2023-05-05 $58.09 $58.09 $58.09 $58.09 $58.09 1,065
2023-05-04 $57.62 $57.62 $57.62 $57.62 $57.62 275
2023-05-03 $58.03 $58.03 $58.03 $58.03 $58.03 0
2023-05-02 $58.03 $58.03 $58.03 $58.03 $58.03 56
2023-05-01 $58.03 $58.03 $58.03 $58.03 $58.03 0
2023-04-28 $58.03 $58.03 $58.03 $58.03 $58.03 0
2023-04-27 $58.03 $58.03 $58.03 $58.03 $58.03 0
2023-04-25 $58.05 $58.05 $58.03 $58.03 $58.03 1,712
2023-04-24 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-04-21 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-04-20 $57.56 $57.56 $57.56 $57.56 $57.56 1,109
2023-04-19 $57.78 $57.78 $57.58 $57.58 $57.58 263
2023-04-18 $57.99 $58.00 $57.55 $57.55 $57.55 3,388
2023-04-17 $55.90 $55.90 $55.90 $55.90 $55.90 2,773
2023-04-14 $55.90 $55.90 $55.90 $55.90 $55.90 2,773
2023-04-13 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-04-12 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-04-11 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-04-10 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-04-06 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-04-05 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-04-04 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-04-03 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-03-31 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-03-30 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-03-29 $55.90 $55.90 $55.90 $55.90 $55.90 13,653
2023-03-28 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-03-27 $55.31 $55.31 $55.31 $55.31 $55.31 490
2023-03-24 $55.11 $55.11 $55.11 $55.11 $55.11 57
2023-03-23 $55.11 $55.11 $55.11 $55.11 $55.11 69
2023-03-22 $55.11 $55.11 $55.11 $55.11 $55.11 3,867
2023-03-21 $54.87 $54.87 $54.66 $54.66 $54.66 12,810
2023-03-20 $54.65 $54.65 $54.65 $54.65 $54.65 0
2023-03-17 $54.65 $54.65 $54.65 $54.65 $54.65 259
2023-03-16 $54.02 $54.02 $54.02 $54.02 $54.02 0
2023-03-15 $54.02 $54.02 $54.02 $54.02 $54.02 0
2023-03-14 $54.02 $54.02 $54.02 $54.02 $54.02 0
2023-03-13 $54.02 $54.02 $54.02 $54.02 $54.02 8,287
2023-03-10 $54.30 $54.30 $54.30 $54.30 $54.30 92
2023-03-09 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-03-08 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-03-07 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-03-06 $54.30 $54.30 $54.30 $54.30 $54.30 73
2023-03-03 $54.30 $54.30 $54.30 $54.30 $54.30 56
2023-03-02 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-03-01 $54.30 $54.30 $54.30 $54.30 $54.30 129
2023-02-28 $54.69 $54.82 $54.69 $54.82 $54.82 13,050
2023-02-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-24 $54.72 $54.72 $54.72 $54.72 $54.72 140
2023-02-23 $55.56 $55.56 $55.56 $55.56 $55.56 65
2023-02-22 $55.56 $55.56 $55.56 $55.56 $55.56 9
2023-02-21 $55.56 $55.56 $55.56 $55.56 $55.56 0
2023-02-17 $55.56 $55.56 $55.56 $55.56 $55.56 188
2023-02-16 $55.67 $55.67 $55.67 $55.67 $55.67 131
2023-02-15 $55.67 $55.67 $55.67 $55.67 $55.67 84
2023-02-14 $55.67 $55.67 $55.67 $55.67 $55.67 191
2023-02-13 $55.80 $55.80 $55.80 $55.80 $55.80 0
2023-02-10 $55.80 $55.80 $55.80 $55.80 $55.80 473
2023-02-09 $56.08 $56.08 $56.08 $56.08 $56.08 17
2023-02-08 $56.08 $56.08 $56.08 $56.08 $56.08 458
2023-02-07 $55.69 $55.69 $55.69 $55.69 $55.69 0
2023-02-06 $55.69 $55.69 $55.69 $55.69 $55.69 1,389
2023-02-03 $56.35 $56.35 $56.35 $56.35 $56.35 0
2023-02-02 $56.35 $56.35 $56.35 $56.35 $56.35 53
2023-02-01 $56.35 $56.35 $56.35 $56.35 $56.35 0
2023-01-31 $56.35 $56.35 $56.35 $56.35 $56.35 0
2023-01-30 $56.35 $56.35 $56.35 $56.35 $56.35 0
2023-01-27 $56.35 $56.35 $56.35 $56.35 $56.35 0
2023-01-26 $56.35 $56.35 $56.35 $56.35 $56.35 53
2023-01-25 $56.35 $56.35 $56.35 $56.35 $56.35 298
2023-01-24 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-01-23 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-01-20 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-01-19 $55.65 $55.65 $55.65 $55.65 $55.65 340
2023-01-18 $56.85 $56.85 $56.85 $56.85 $56.85 87
2023-01-17 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-01-13 $56.85 $56.85 $56.85 $56.85 $56.85 346
2023-01-12 $55.60 $55.60 $55.60 $55.60 $55.60 56
2023-01-11 $55.60 $55.60 $55.60 $55.60 $55.60 0
2023-01-10 $55.60 $55.60 $55.60 $55.60 $55.60 0
2023-01-09 $55.60 $55.60 $55.60 $55.60 $55.60 43
2023-01-06 $55.60 $55.60 $55.60 $55.60 $55.60 0
2023-01-05 $55.60 $55.60 $55.60 $55.60 $55.60 0
2023-01-04 $55.60 $55.60 $55.60 $55.60 $55.60 0
2023-01-03 $55.60 $55.60 $55.60 $55.60 $55.60 200
2022-12-30 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-12-29 $55.49 $55.85 $55.49 $55.85 $55.85 3,940
2022-12-28 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-12-27 $55.60 $55.60 $55.60 $55.60 $55.60 221
2022-12-23 $55.14 $55.14 $55.14 $55.14 $55.14 0
2022-12-22 $55.14 $55.14 $55.14 $55.14 $55.14 0
2022-12-21 $55.14 $55.14 $55.14 $55.14 $55.14 0
2022-12-20 $55.14 $55.14 $55.14 $55.14 $55.14 250
2022-12-19 $55.14 $55.14 $55.14 $55.14 $55.14 78
2022-12-16 $55.14 $55.14 $55.14 $55.14 $55.14 4,929
2022-12-15 $56.31 $56.31 $56.31 $56.31 $56.31 221
2022-12-14 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-12-13 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-12-12 $56.20 $56.21 $55.93 $56.21 $56.21 5,571
2022-12-09 $56.29 $56.29 $56.28 $56.28 $56.28 3,346
2022-12-08 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-12-07 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-12-06 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-12-05 $54.88 $54.88 $54.88 $54.88 $54.88 80
2022-12-02 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-12-01 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-11-30 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-11-29 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-11-28 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-11-25 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-11-23 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-11-22 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-11-21 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-11-18 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-11-17 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-11-16 $54.88 $54.88 $54.88 $54.88 $54.88 4,555
2022-11-15 $54.00 $54.00 $54.00 $54.00 $54.00 684
2022-11-14 $55.30 $55.30 $54.88 $54.88 $54.88 3,209
2022-11-11 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-11-10 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-11-09 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-11-08 $52.75 $52.75 $52.75 $52.75 $52.75 28
2022-11-07 $52.65 $52.75 $52.65 $52.75 $52.75 5,273
2022-11-04 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-11-03 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-11-02 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-11-01 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-10-31 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-10-28 $52.57 $52.57 $52.57 $52.57 $52.57 404
2022-10-27 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-10-26 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-10-25 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-10-24 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-10-21 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-10-20 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-10-19 $51.20 $51.20 $51.20 $51.20 $51.20 1,780
2022-10-18 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-10-17 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-10-14 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-10-13 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-10-12 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-10-11 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-10-10 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-10-07 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-10-06 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-10-05 $51.72 $51.72 $51.72 $51.72 $51.72 11,201
2022-10-04 $52.11 $52.37 $52.11 $52.37 $52.37 300
2022-10-03 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-09-30 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-09-29 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-09-28 $50.30 $50.30 $50.30 $50.30 $50.30 6,605
2022-09-27 $50.30 $50.30 $50.30 $50.30 $50.30 234
2022-09-26 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-09-23 $52.50 $52.50 $52.50 $52.50 $52.50 1,175
2022-09-22 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-09-21 $52.75 $52.75 $52.50 $52.50 $52.50 1,175
2022-09-20 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-09-19 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-09-16 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-09-15 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-09-14 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-09-13 $54.70 $54.70 $54.35 $54.35 $54.35 850
2022-09-12 $55.12 $55.12 $55.12 $55.12 $55.12 0
2022-09-09 $55.17 $55.19 $55.12 $55.12 $55.12 28,490
2022-09-08 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-09-07 $54.80 $54.80 $54.80 $54.80 $54.80 36
2022-09-06 $54.80 $54.80 $54.80 $54.80 $54.80 1,375
2022-09-02 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-09-01 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-08-31 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-08-30 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-08-29 $54.80 $54.80 $54.80 $54.80 $54.80 1,375
2022-08-26 $55.00 $55.00 $55.00 $55.00 $55.00 4,733
2022-08-25 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-08-24 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-08-23 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-08-22 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-08-19 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-08-18 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-08-17 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-08-16 $57.23 $57.23 $57.20 $57.20 $57.20 2,754
2022-08-15 $57.05 $57.05 $57.05 $57.05 $57.05 2,562
2022-08-12 $56.66 $56.66 $56.66 $56.66 $56.66 622
2022-08-11 $56.79 $56.85 $56.79 $56.85 $56.85 614
2022-08-10 $56.72 $56.72 $56.72 $56.72 $56.72 2,825
2022-08-09 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-08-08 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-08-05 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-08-04 $55.79 $55.79 $55.78 $55.79 $55.79 4,800
2022-08-03 $54.18 $54.18 $54.18 $54.18 $54.18 11,257
2022-08-02 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-08-01 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-07-29 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-07-28 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-07-27 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-07-26 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-07-25 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-07-22 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-07-21 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-07-20 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-07-19 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-07-18 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-07-15 $54.18 $54.18 $54.18 $54.18 $54.18 1,441
2022-07-14 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-07-13 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-07-12 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-07-11 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-07-08 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-07-07 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-07-06 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-07-05 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-07-01 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-06-30 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-06-29 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-06-28 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-06-27 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-06-24 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-06-23 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-06-22 $53.40 $53.40 $53.40 $53.40 $53.40 500
2022-06-21 $52.66 $52.66 $52.66 $52.66 $52.66 20,285
2022-06-17 $51.75 $51.75 $51.75 $51.75 $51.75 200
2022-06-16 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-06-15 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-06-14 $55.63 $55.63 $55.63 $55.63 $55.63 39
2022-06-13 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-06-10 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-06-09 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-06-08 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-06-07 $55.63 $55.63 $55.63 $55.63 $55.63 2,187
2022-06-06 $56.35 $56.35 $56.35 $56.35 $56.35 0
2022-06-03 $56.35 $56.35 $56.35 $56.35 $56.35 0
2022-06-02 $56.35 $56.35 $56.35 $56.35 $56.35 0
2022-06-01 $56.35 $56.35 $56.35 $56.35 $56.35 494
2022-05-31 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-27 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-26 $56.00 $56.00 $56.00 $56.00 $56.00 176
2022-05-25 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-05-24 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-05-23 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-05-20 $54.03 $54.03 $54.03 $54.03 $54.03 1,000
2022-05-19 $54.03 $54.03 $54.03 $54.03 $54.03 463
2022-05-18 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-05-17 $55.64 $55.64 $55.64 $55.64 $55.64 522
2022-05-16 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-05-13 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-05-12 $53.30 $53.30 $53.30 $53.30 $53.30 500
2022-05-11 $54.98 $54.98 $54.98 $54.98 $54.98 156
2022-05-10 $55.34 $55.34 $55.34 $55.34 $55.34 312
2022-05-09 $55.53 $55.53 $54.50 $54.50 $54.50 8,154
2022-05-06 $56.65 $56.65 $56.65 $56.65 $56.65 0
2022-05-05 $56.65 $56.65 $56.65 $56.65 $56.65 0
2022-05-04 $56.65 $56.65 $56.65 $56.65 $56.65 0
2022-05-03 $56.64 $56.65 $56.64 $56.65 $56.65 884
2022-05-02 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-04-29 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-04-28 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-04-27 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-04-26 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-04-25 $60.02 $60.02 $60.02 $60.02 $60.02 49
2022-04-22 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-04-21 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-04-20 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-04-19 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-04-18 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-04-14 $60.02 $60.02 $60.02 $60.02 $60.02 49
2022-04-13 $60.02 $60.02 $60.02 $60.02 $60.02 750
2022-04-12 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-04-11 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-04-08 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-04-07 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-04-06 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-04-05 $59.79 $59.79 $59.79 $59.79 $59.79 1,590
2022-04-04 $59.79 $59.79 $59.79 $59.79 $59.79 0
2022-04-01 $59.77 $59.79 $59.77 $59.79 $59.79 1,590
2022-03-31 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-03-30 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-03-29 $60.05 $60.05 $60.05 $60.05 $60.05 435
2022-03-28 $59.05 $59.05 $59.05 $59.05 $59.05 100
2022-03-25 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-03-24 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-03-23 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-03-22 $58.79 $58.80 $58.79 $58.80 $58.80 599
2022-03-21 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-18 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-17 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-16 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-15 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-14 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-11 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-10 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-09 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-08 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-07 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-04 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-03 $57.50 $57.50 $57.50 $57.50 $57.50 250
2022-03-02 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-03-01 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-02-28 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-02-25 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-02-24 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-02-23 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-02-22 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-02-18 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-02-17 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-02-16 $58.80 $58.80 $58.80 $58.80 $58.80 68
2022-02-15 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-02-14 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-02-11 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-02-10 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-02-09 $58.86 $58.86 $58.80 $58.80 $58.80 2,080
2022-02-08 $58.19 $58.23 $58.19 $58.23 $58.23 948
2022-02-07 $57.41 $57.41 $57.41 $57.41 $57.41 0
2022-02-04 $57.41 $57.41 $57.41 $57.41 $57.41 0
2022-02-03 $57.41 $57.41 $57.41 $57.41 $57.41 0
2022-02-02 $57.41 $57.41 $57.41 $57.41 $57.41 0
2022-02-01 $57.41 $57.41 $57.41 $57.41 $57.41 35
2022-01-31 $57.41 $57.41 $57.41 $57.41 $57.41 0
2022-01-28 $57.41 $57.41 $57.41 $57.41 $57.41 0
2022-01-27 $57.41 $57.41 $57.41 $57.41 $57.41 1,400
2022-01-26 $57.57 $57.58 $57.57 $57.58 $57.58 2,786
2022-01-25 $57.25 $57.25 $57.25 $57.25 $57.25 169
2022-01-24 $59.11 $59.11 $59.11 $59.11 $59.11 8
2022-01-21 $59.11 $59.11 $59.11 $59.11 $59.11 68
2022-01-20 $59.11 $59.11 $59.11 $59.11 $59.11 0
2022-01-19 $61.12 $61.12 $61.12 $61.12 $61.12 6
2022-01-18 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-01-14 $61.12 $61.12 $61.12 $61.12 $61.12 6
2022-01-13 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-01-12 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-01-11 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-01-10 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-01-07 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-01-06 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-01-05 $61.12 $61.12 $61.12 $61.12 $61.12 385
2022-01-04 $61.70 $61.70 $61.70 $61.70 $61.70 0
2022-01-03 $61.70 $61.70 $61.70 $61.70 $61.70 0
2021-12-31 $61.70 $61.70 $61.70 $61.70 $61.70 0
2021-12-30 $61.70 $61.70 $61.70 $61.70 $61.70 0
2021-12-29 $61.70 $61.70 $61.70 $61.70 $61.70 267
2021-12-28 $60.26 $60.26 $60.26 $60.26 $60.26 0
2021-12-27 $60.26 $60.26 $60.26 $60.26 $60.26 0
2021-12-23 $60.26 $60.26 $60.26 $60.26 $60.26 0
2021-12-22 $60.26 $60.26 $60.26 $60.26 $60.26 299
2021-12-21 $59.57 $59.57 $59.57 $59.57 $59.57 0
2021-12-20 $59.57 $59.57 $59.57 $59.57 $59.57 4,000
2021-12-17 $60.80 $60.80 $60.80 $60.80 $60.80 0
2021-12-16 $60.80 $60.80 $60.80 $60.80 $60.80 31,619
2021-12-15 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-12-14 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-12-13 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-12-10 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-12-09 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-12-08 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-12-07 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-12-06 $59.43 $59.43 $59.43 $59.43 $59.43 4,000
2021-12-03 $59.43 $59.43 $59.43 $59.43 $59.43 7
2021-12-02 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-12-01 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-11-30 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-11-29 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-11-26 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-11-24 $59.43 $59.43 $59.43 $59.43 $59.43 7
2021-11-23 $59.43 $59.43 $59.43 $59.43 $59.43 2,000
2021-11-22 $60.08 $60.08 $60.08 $60.08 $60.08 1,000
2021-11-19 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-11-18 $59.50 $59.50 $59.50 $59.50 $59.50 6,000
2021-11-17 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-11-16 $59.50 $59.50 $59.50 $59.50 $59.50 4,000
2021-11-15 $59.50 $59.50 $59.50 $59.50 $59.50 7
2021-11-12 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-11-11 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-11-10 $59.50 $59.50 $59.50 $59.50 $59.50 3,300
2021-11-09 $58.55 $58.55 $58.55 $58.55 $58.55 45
2021-11-08 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-11-05 $58.55 $58.55 $58.55 $58.55 $58.55 45
2021-11-04 $58.55 $58.55 $58.55 $58.55 $58.55 197
2021-11-03 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-11-02 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-11-01 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-10-29 $58.55 $58.55 $58.55 $58.55 $58.55 7
2021-10-28 $58.55 $58.55 $58.55 $58.55 $58.55 35
2021-10-27 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-10-26 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-10-25 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-10-22 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-10-21 $58.55 $58.55 $58.55 $58.55 $58.55 7
2021-10-20 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-10-19 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-10-18 $58.55 $58.55 $58.55 $58.55 $58.55 1,000
2021-10-15 $57.47 $57.47 $57.47 $57.47 $57.47 0
2021-10-14 $57.47 $57.47 $57.47 $57.47 $57.47 0
2021-10-13 $57.47 $57.47 $57.47 $57.47 $57.47 0
2021-10-12 $57.47 $57.47 $57.47 $57.47 $57.47 0
2021-10-11 $57.47 $57.47 $57.47 $57.47 $57.47 0
2021-10-08 $57.47 $57.47 $57.47 $57.47 $57.47 42
2021-10-07 $57.47 $57.47 $57.47 $57.47 $57.47 0
2021-10-06 $57.47 $57.47 $57.47 $57.47 $57.47 0
2021-10-05 $57.47 $57.47 $57.47 $57.47 $57.47 419
2021-10-04 $57.02 $57.02 $57.02 $57.02 $57.02 874
2021-10-01 $57.17 $57.17 $57.16 $57.16 $57.16 2,000
2021-09-30 $58.75 $58.75 $58.75 $58.75 $58.75 0
2021-09-29 $58.75 $58.75 $58.75 $58.75 $58.75 0
2021-09-28 $58.75 $58.75 $58.75 $58.75 $58.75 0
2021-09-27 $58.75 $58.75 $58.75 $58.75 $58.75 0
2021-09-24 $58.75 $58.75 $58.75 $58.75 $58.75 0
2021-09-23 $58.75 $58.75 $58.75 $58.75 $58.75 0
2021-09-22 $58.75 $58.75 $58.75 $58.75 $58.75 120
2021-09-21 $58.91 $58.91 $58.91 $58.91 $58.91 0
2021-09-20 $59.01 $59.01 $58.91 $58.91 $58.91 1,300
2021-09-17 $59.85 $59.85 $59.85 $59.85 $59.85 0
2021-09-16 $59.85 $59.85 $59.85 $59.85 $59.85 0
2021-09-15 $59.85 $59.85 $59.85 $59.85 $59.85 0
2021-09-14 $59.85 $59.85 $59.85 $59.85 $59.85 1,468
2021-09-13 $60.91 $60.91 $60.91 $60.91 $60.91 0
2021-09-10 $60.91 $60.91 $60.91 $60.91 $60.91 0
2021-09-09 $60.91 $60.91 $60.91 $60.91 $60.91 0
2021-09-08 $60.91 $60.91 $60.91 $60.91 $60.91 0
2021-09-07 $60.91 $60.91 $60.91 $60.91 $60.91 0
2021-09-03 $60.91 $60.91 $60.91 $60.91 $60.91 1,971
2021-09-02 $60.90 $60.90 $60.90 $60.90 $60.90 4,978
2021-09-01 $60.26 $60.26 $60.26 $60.26 $60.26 2,761
2021-08-31 $60.40 $60.41 $60.40 $60.41 $60.41 670
2021-08-30 $60.37 $60.37 $60.37 $60.37 $60.37 0
2021-08-27 $60.37 $60.37 $60.37 $60.37 $60.37 830
2021-08-26 $60.37 $60.37 $60.37 $60.37 $60.37 0
2021-08-25 $60.37 $60.37 $60.37 $60.37 $60.37 1,241
2021-08-24 $60.43 $60.43 $60.43 $60.43 $60.43 1,000
2021-08-23 $60.15 $60.15 $60.15 $60.15 $60.15 0
2021-08-20 $60.15 $60.15 $60.15 $60.15 $60.15 0
2021-08-19 $60.15 $60.15 $60.15 $60.15 $60.15 285
2021-08-18 $59.86 $59.86 $59.86 $59.86 $59.86 657
2021-08-17 $59.86 $59.86 $59.86 $59.86 $59.86 0
2021-08-16 $59.86 $59.86 $59.86 $59.86 $59.86 0
2021-08-13 $59.86 $59.86 $59.86 $59.86 $59.86 0
2021-08-12 $59.86 $59.86 $59.86 $59.86 $59.86 0
2021-08-11 $59.86 $59.86 $59.86 $59.86 $59.86 204
2021-08-10 $59.65 $59.65 $59.65 $59.65 $59.65 348
2021-08-09 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-06 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-05 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-04 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-03 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-02 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-07-30 $59.33 $59.33 $59.33 $59.33 $59.33 130
2021-07-29 $59.00 $59.00 $59.00 $59.00 $59.00 0
2021-07-28 $59.00 $59.00 $59.00 $59.00 $59.00 0
2021-07-27 $59.00 $59.00 $59.00 $59.00 $59.00 118
2021-07-26 $58.96 $58.96 $58.96 $58.96 $58.96 0
2021-07-23 $58.99 $58.99 $58.96 $58.96 $58.96 1,840
2021-07-22 $58.95 $58.95 $58.95 $58.95 $58.95 0
2021-07-21 $58.95 $58.95 $58.95 $58.95 $58.95 0
2021-07-20 $58.95 $58.95 $58.95 $58.95 $58.95 430
2021-07-19 $58.21 $58.21 $58.21 $58.21 $58.21 1,500
2021-07-16 $58.75 $58.75 $58.75 $58.75 $58.75 500
2021-07-15 $58.79 $58.79 $58.79 $58.79 $58.79 0
2021-07-14 $58.79 $58.79 $58.79 $58.79 $58.79 99
2021-07-13 $58.79 $58.79 $58.79 $58.79 $58.79 525
2021-07-12 $58.19 $58.19 $58.19 $58.19 $58.19 0
2021-07-09 $58.19 $58.19 $58.19 $58.19 $58.19 0
2021-07-08 $58.18 $58.19 $58.18 $58.19 $58.19 8,400
2021-07-07 $58.44 $58.45 $58.44 $58.45 $58.45 3,600
2021-07-06 $58.05 $58.05 $57.90 $57.90 $57.90 5,253
2021-07-02 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-07-01 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-30 $57.90 $57.90 $57.90 $57.90 $57.90 8
2021-06-29 $58.02 $58.02 $57.90 $57.90 $57.90 5,435
2021-06-28 $57.34 $57.34 $57.34 $57.34 $57.34 0
2021-06-25 $57.34 $57.34 $57.34 $57.34 $57.34 0
2021-06-24 $57.34 $57.34 $57.34 $57.34 $57.34 34
2021-06-23 $57.35 $57.35 $57.34 $57.34 $57.34 860
2021-06-22 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-06-21 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-06-18 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-06-17 $57.42 $57.42 $57.42 $57.42 $57.42 45
2021-06-16 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-06-15 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-06-14 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-06-11 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-06-10 $57.42 $57.42 $57.42 $57.42 $57.42 151
2021-06-09 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-06-08 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-06-07 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-06-04 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-06-03 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-06-02 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-06-01 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-05-28 $57.42 $57.42 $57.42 $57.42 $57.42 694
2021-05-27 $57.23 $57.23 $57.23 $57.23 $57.23 0
2021-05-26 $57.23 $57.23 $57.23 $57.23 $57.23 0
2021-05-25 $57.23 $57.23 $57.23 $57.23 $57.23 900
2021-05-24 $56.35 $56.35 $56.35 $56.35 $56.35 0
2021-05-21 $56.35 $56.35 $56.35 $56.35 $56.35 0
2021-05-20 $56.35 $56.35 $56.35 $56.35 $56.35 0
2021-05-19 $56.35 $56.35 $56.35 $56.35 $56.35 610
2021-05-18 $56.10 $56.10 $56.10 $56.10 $56.10 0
2021-05-17 $56.10 $56.10 $56.10 $56.10 $56.10 0
2021-05-14 $56.10 $56.10 $56.10 $56.10 $56.10 0
2021-05-13 $56.10 $56.10 $56.10 $56.10 $56.10 176
2021-05-12 $56.60 $56.60 $56.60 $56.60 $56.60 4,838
2021-05-11 $56.60 $56.60 $56.60 $56.60 $56.60 0
2021-05-10 $56.60 $56.60 $56.60 $56.60 $56.60 0
2021-05-07 $56.60 $56.60 $56.60 $56.60 $56.60 0
2021-05-06 $56.60 $56.60 $56.60 $56.60 $56.60 301
2021-05-05 $56.13 $56.13 $56.13 $56.13 $56.13 0
2021-05-04 $56.13 $56.13 $56.13 $56.13 $56.13 0
2021-05-03 $56.13 $56.13 $56.13 $56.13 $56.13 89
2021-04-30 $56.13 $56.13 $56.13 $56.13 $56.13 0
2021-04-29 $56.13 $56.13 $56.13 $56.13 $56.13 0
2021-04-28 $56.13 $56.13 $56.13 $56.13 $56.13 200
2021-04-27 $56.70 $56.70 $56.70 $56.70 $56.70 0
2021-04-26 $56.70 $56.70 $56.70 $56.70 $56.70 2,221
2021-04-23 $56.85 $56.85 $56.85 $56.85 $56.85 309
2021-04-22 $55.90 $55.90 $55.90 $55.90 $55.90 1
2021-04-21 $55.90 $55.90 $55.90 $55.90 $55.90 267
2021-04-20 $55.90 $55.90 $55.90 $55.90 $55.90 0
2021-04-19 $55.90 $55.90 $55.90 $55.90 $55.90 0
2021-04-16 $55.90 $55.90 $55.90 $55.90 $55.90 0
2021-04-15 $55.90 $55.90 $55.90 $55.90 $55.90 0
2021-04-14 $55.90 $55.90 $55.90 $55.90 $55.90 0
2021-04-13 $55.90 $55.90 $55.90 $55.90 $55.90 1,534
2021-04-12 $55.36 $55.36 $55.36 $55.36 $55.36 1,300
2021-04-09 $55.33 $55.33 $55.33 $55.33 $55.33 0
2021-04-08 $55.33 $55.33 $55.33 $55.33 $55.33 0
2021-04-07 $55.33 $55.33 $55.33 $55.33 $55.33 254
2021-04-06 $54.96 $54.96 $54.96 $54.96 $54.96 0
2021-04-05 $54.96 $54.96 $54.96 $54.96 $54.96 0
2021-04-01 $54.96 $54.96 $54.96 $54.96 $54.96 0
2021-03-31 $54.96 $54.96 $54.96 $54.96 $54.96 0
2021-03-30 $54.96 $54.96 $54.96 $54.96 $54.96 638
2021-03-29 $53.80 $53.80 $53.80 $53.80 $53.80 0
2021-03-26 $53.80 $53.80 $53.80 $53.80 $53.80 0
2021-03-25 $53.80 $53.80 $53.80 $53.80 $53.80 100
2021-03-24 $53.90 $53.90 $53.90 $53.90 $53.90 3,970
2021-03-23 $53.90 $53.90 $53.90 $53.90 $53.90 0
2021-03-22 $53.90 $53.90 $53.90 $53.90 $53.90 0
2021-03-19 $53.90 $53.90 $53.90 $53.90 $53.90 1,000
2021-03-18 $53.90 $53.90 $53.90 $53.90 $53.90 0
2021-03-17 $53.90 $53.90 $53.90 $53.90 $53.90 0
2021-03-16 $53.90 $53.90 $53.90 $53.90 $53.90 4,057
2021-03-15 $54.00 $54.00 $54.00 $54.00 $54.00 750
2021-03-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-03-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-03-10 $53.22 $53.22 $53.00 $53.00 $53.00 4,168
2021-03-09 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-03-08 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-03-05 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-03-04 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-03-03 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-03-02 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-03-01 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-02-26 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-02-25 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-02-24 $53.88 $53.88 $53.88 $53.88 $53.88 215
2021-02-23 $53.88 $53.88 $53.88 $53.88 $53.88 0
2021-02-22 $53.88 $53.88 $53.88 $53.88 $53.88 0
2021-02-19 $53.88 $53.88 $53.88 $53.88 $53.88 0
2021-02-18 $53.88 $53.88 $53.88 $53.88 $53.88 0
2021-02-17 $53.88 $53.88 $53.88 $53.88 $53.88 0
2021-02-16 $53.88 $53.88 $53.88 $53.88 $53.88 215
2021-02-12 $53.88 $53.88 $53.88 $53.88 $53.88 810
2021-02-11 $54.07 $54.07 $54.07 $54.07 $54.07 0
2021-02-10 $54.07 $54.07 $54.07 $54.07 $54.07 49
2021-02-09 $54.07 $54.07 $54.07 $54.07 $54.07 49
2021-02-08 $54.07 $54.07 $54.07 $54.07 $54.07 230
2021-02-05 $53.55 $53.55 $53.55 $53.55 $53.55 0
2021-02-04 $53.55 $53.55 $53.55 $53.55 $53.55 0
2021-02-03 $53.55 $53.55 $53.55 $53.55 $53.55 4
2021-02-02 $53.56 $53.56 $53.55 $53.55 $53.55 1,450
2021-02-01 $53.18 $53.18 $53.16 $53.16 $53.16 9,850
2021-01-29 $54.01 $54.01 $54.01 $54.01 $54.01 4,688
2021-01-28 $54.01 $54.01 $54.01 $54.01 $54.01 450
2021-01-27 $53.60 $53.60 $53.60 $53.60 $53.60 494
2021-01-26 $53.60 $53.60 $53.60 $53.60 $53.60 0
2021-01-25 $53.60 $53.60 $53.60 $53.60 $53.60 0
2021-01-22 $53.60 $53.60 $53.60 $53.60 $53.60 0
2021-01-21 $53.60 $53.60 $53.60 $53.60 $53.60 0
2021-01-20 $53.60 $53.60 $53.60 $53.60 $53.60 0
2021-01-19 $53.65 $53.65 $53.45 $53.60 $53.60 2,435
2021-01-15 $53.95 $53.95 $53.95 $53.95 $53.95 73
2021-01-14 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-01-13 $53.95 $53.95 $53.95 $53.95 $53.95 187
2021-01-12 $53.95 $53.95 $53.95 $53.95 $53.95 4,174
2021-01-11 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-01-08 $54.15 $54.15 $53.95 $53.95 $53.95 4,174
2021-01-07 $53.80 $53.80 $53.80 $53.80 $53.80 280
2021-01-06 $53.44 $53.44 $53.44 $53.44 $53.44 0
2021-01-05 $53.49 $53.49 $53.44 $53.44 $53.44 41,744
2021-01-04 $53.87 $53.87 $53.87 $53.87 $53.87 0
2020-12-31 $53.87 $53.87 $53.87 $53.87 $53.87 0
2020-12-30 $53.87 $53.87 $53.87 $53.87 $53.87 470
2020-12-29 $53.26 $53.26 $53.26 $53.26 $53.26 0
2020-12-28 $53.26 $53.26 $53.26 $53.26 $53.26 0
2020-12-24 $53.26 $53.26 $53.26 $53.26 $53.26 0
2020-12-23 $53.25 $53.26 $53.25 $53.26 $53.26 14,245
2020-12-22 $52.83 $52.83 $52.83 $52.83 $52.83 0
2020-12-21 $52.83 $52.83 $52.83 $52.83 $52.83 452
2020-12-18 $53.95 $53.95 $53.95 $53.95 $53.95 0
2020-12-17 $53.95 $53.95 $53.95 $53.95 $53.95 171
2020-12-16 $53.45 $53.51 $53.45 $53.51 $53.51 6,050
2020-12-15 $53.11 $53.60 $53.11 $53.60 $53.60 608
2020-12-14 $53.59 $53.59 $53.59 $53.59 $53.59 280
2020-12-11 $53.04 $53.04 $53.04 $53.04 $53.04 13,637
2020-12-10 $52.45 $52.45 $52.45 $52.45 $52.45 744
2020-12-09 $53.40 $53.50 $53.40 $53.50 $53.50 418
2020-12-08 $53.35 $53.35 $53.35 $53.35 $53.35 0
2020-12-07 $53.35 $53.35 $53.35 $53.35 $53.35 185
2020-12-04 $53.30 $53.30 $53.30 $53.30 $53.30 2,915
2020-12-03 $52.94 $52.94 $52.94 $52.94 $52.94 0
2020-12-02 $53.06 $53.07 $52.94 $52.94 $52.94 3,454
2020-12-01 $53.16 $53.16 $53.16 $53.16 $53.16 253
2020-11-30 $53.16 $53.16 $53.16 $53.16 $53.16 0
2020-11-27 $53.16 $53.16 $53.16 $53.16 $53.16 0
2020-11-25 $53.16 $53.16 $53.16 $53.16 $53.16 0
2020-11-24 $53.16 $53.16 $53.16 $53.16 $53.16 0
2020-11-23 $53.16 $53.16 $53.16 $53.16 $53.16 253
2020-11-20 $52.93 $52.93 $52.93 $52.93 $52.93 604
2020-11-19 $53.75 $53.75 $53.75 $53.75 $53.75 26
2020-11-18 $53.75 $53.75 $53.75 $53.75 $53.75 0
2020-11-17 $53.75 $53.75 $53.75 $53.75 $53.75 0
2020-11-16 $53.47 $53.75 $53.47 $53.75 $53.75 3,770
2020-11-13 $53.15 $53.16 $53.15 $53.16 $53.16 5,240
2020-11-12 $53.15 $53.15 $53.15 $53.15 $53.15 134
2020-11-11 $53.50 $53.50 $53.50 $53.50 $53.50 149
2020-11-10 $52.90 $52.90 $52.90 $52.90 $52.90 404
2020-11-09 $52.81 $52.81 $52.81 $52.81 $52.81 1,500
2020-11-06 $52.13 $52.13 $52.13 $52.13 $52.13 586
2020-11-05 $52.40 $52.40 $52.40 $52.40 $52.40 420
2020-11-04 $49.65 $49.65 $49.65 $49.65 $49.65 0
2020-11-03 $49.65 $49.65 $49.65 $49.65 $49.65 0
2020-11-02 $49.65 $49.65 $49.65 $49.65 $49.65 0
2020-10-30 $49.65 $49.65 $49.65 $49.65 $49.65 92
2020-10-29 $49.61 $49.65 $49.61 $49.65 $49.65 5,142
2020-10-28 $51.85 $51.85 $51.85 $51.85 $51.85 0
2020-10-27 $51.85 $51.85 $51.85 $51.85 $51.85 0
2020-10-26 $51.85 $51.85 $51.85 $51.85 $51.85 0
2020-10-23 $51.85 $51.85 $51.85 $51.85 $51.85 69
2020-10-22 $51.85 $51.85 $51.85 $51.85 $51.85 0
2020-10-21 $51.85 $51.85 $51.85 $51.85 $51.85 169
2020-10-20 $51.86 $51.86 $51.86 $51.86 $51.86 0
2020-10-19 $51.86 $51.86 $51.86 $51.86 $51.86 257
2020-10-16 $52.40 $52.40 $52.40 $52.40 $52.40 0
2020-10-15 $52.40 $52.40 $52.40 $52.40 $52.40 0
2020-10-14 $52.41 $52.41 $52.40 $52.40 $52.40 1,077
2020-10-13 $51.99 $51.99 $51.99 $51.99 $51.99 69
2020-10-12 $51.99 $51.99 $51.99 $51.99 $51.99 37
2020-10-09 $51.99 $51.99 $51.99 $51.99 $51.99 0
2020-10-08 $51.99 $51.99 $51.99 $51.99 $51.99 0
2020-10-07 $51.70 $51.99 $51.70 $51.99 $51.99 640
2020-10-06 $51.02 $51.02 $51.02 $51.02 $51.02 0
2020-10-05 $51.02 $51.02 $51.02 $51.02 $51.02 167
2020-10-02 $51.00 $51.09 $51.00 $51.02 $51.02 1,617
2020-10-01 $51.50 $51.50 $51.50 $51.50 $51.50 16,733
2020-09-30 $50.40 $50.40 $50.40 $50.40 $50.40 0
2020-09-29 $50.40 $50.40 $50.40 $50.40 $50.40 0
2020-09-28 $50.40 $50.40 $50.40 $50.40 $50.40 0
2020-09-25 $50.40 $50.40 $50.40 $50.40 $50.40 31
2020-09-24 $50.40 $50.40 $50.40 $50.40 $50.40 0
2020-09-23 $50.50 $50.51 $50.40 $50.40 $50.40 8,813
2020-09-22 $50.24 $50.24 $50.24 $50.24 $50.24 4,242
2020-09-21 $49.70 $49.70 $49.70 $49.70 $49.70 1,173
2020-09-18 $51.99 $51.99 $51.99 $51.99 $51.99 0
2020-09-17 $51.99 $51.99 $51.99 $51.99 $51.99 0
2020-09-16 $51.99 $51.99 $51.99 $51.99 $51.99 38
2020-09-15 $51.99 $51.99 $51.99 $51.99 $51.99 294
2020-09-14 $51.33 $51.33 $51.33 $51.33 $51.33 60
2020-09-11 $51.33 $51.33 $51.33 $51.33 $51.33 24
2020-09-10 $51.33 $51.33 $51.33 $51.33 $51.33 7,643
2020-09-09 $51.15 $51.15 $51.15 $51.15 $51.15 820
2020-09-08 $50.87 $50.87 $50.87 $50.87 $50.87 300
2020-09-04 $51.62 $51.62 $51.62 $51.62 $51.62 800
2020-09-03 $51.96 $51.96 $51.96 $51.96 $51.96 456
2020-09-02 $51.98 $51.98 $51.98 $51.98 $51.98 4,207
2020-09-01 $51.42 $51.47 $51.40 $51.44 $51.44 24,977
2020-08-31 $51.78 $51.78 $51.78 $51.78 $51.78 0
2020-08-28 $51.78 $51.78 $51.78 $51.78 $51.78 78
2020-08-27 $51.77 $51.80 $51.77 $51.78 $51.78 3,200
2020-08-26 $51.56 $51.56 $51.49 $51.51 $51.51 1,440
2020-08-25 $51.68 $51.68 $51.55 $51.55 $51.55 615
2020-08-24 $51.83 $51.83 $51.83 $51.83 $51.83 0
2020-08-21 $51.83 $51.83 $51.83 $51.83 $51.83 0
2020-08-20 $51.83 $51.83 $51.83 $51.83 $51.83 0
2020-08-19 $51.83 $51.83 $51.83 $51.83 $51.83 200
2020-08-18 $51.28 $51.28 $51.28 $51.28 $51.28 20
2020-08-17 $51.28 $51.28 $51.28 $51.28 $51.28 0
2020-08-14 $51.29 $51.29 $51.28 $51.28 $51.28 28,078
2020-08-13 $51.46 $51.46 $51.46 $51.46 $51.46 1,100
2020-08-12 $51.45 $51.45 $51.45 $51.45 $51.45 903
2020-08-11 $51.40 $51.40 $51.40 $51.40 $51.40 237
2020-08-10 $51.31 $51.31 $51.31 $51.31 $51.31 1,199
2020-08-07 $50.95 $50.95 $50.95 $50.95 $50.95 0
2020-08-06 $50.95 $50.95 $50.95 $50.95 $50.95 293
2020-08-05 $51.50 $51.50 $51.50 $51.50 $51.50 208
2020-08-04 $51.40 $51.40 $51.40 $51.40 $51.40 1,050
2020-08-03 $50.54 $50.54 $50.54 $50.54 $50.54 0
2020-07-31 $50.54 $50.54 $50.54 $50.54 $50.54 0
2020-07-30 $50.54 $50.54 $50.54 $50.54 $50.54 600
2020-07-29 $50.95 $50.95 $50.95 $50.95 $50.95 28
2020-07-28 $50.95 $50.95 $50.95 $50.95 $50.95 196
2020-07-27 $50.76 $50.76 $50.76 $50.76 $50.76 0
2020-07-24 $50.76 $50.76 $50.76 $50.76 $50.76 0
2020-07-23 $50.76 $50.76 $50.76 $50.76 $50.76 612
2020-07-22 $50.17 $50.17 $50.17 $50.17 $50.17 330
2020-07-17 $50.17 $50.17 $50.17 $50.17 $50.17 700
2020-07-16 $49.80 $49.80 $49.80 $49.80 $49.81 2,800
2020-07-15 $49.98 $49.98 $49.98 $49.98 $49.99 430
2020-07-14 $48.95 $49.13 $48.95 $49.02 $49.02 11,100
2020-07-08 $49.26 $49.26 $49.26 $49.26 $49.26 400
2020-07-01 $48.84 $48.84 $48.79 $48.79 $48.79 2,307
2020-06-26 $48.54 $48.54 $48.54 $48.54 $48.54 8,262
2020-06-24 $48.62 $48.62 $48.62 $48.62 $48.62 399
2020-06-18 $49.29 $49.29 $49.29 $49.29 $49.29 398
2020-06-11 $49.38 $49.38 $49.38 $49.38 $49.38 389
2020-06-10 $50.09 $50.09 $50.05 $50.05 $50.05 4,400
2020-06-09 $50.13 $50.13 $50.13 $50.13 $50.13 443
2020-06-05 $50.01 $50.01 $50.01 $50.01 $50.01 1,188
2020-06-04 $49.47 $49.47 $49.47 $49.47 $49.47 265
2020-05-28 $48.83 $48.83 $48.82 $48.82 $48.82 332
2020-05-27 $47.79 $47.79 $47.66 $47.66 $47.66 63,530
2020-05-22 $46.90 $46.90 $46.90 $46.90 $46.90 2,538
2020-05-21 $47.42 $47.42 $47.42 $47.42 $47.42 1,254
2020-05-20 $48.04 $48.04 $48.04 $48.04 $48.04 530
2020-05-19 $47.84 $47.84 $47.84 $47.84 $47.84 3,161
2020-05-18 $46.05 $46.05 $46.05 $46.05 $46.05 42
2020-05-13 $46.00 $46.05 $46.00 $46.05 $46.05 2,254
2020-05-12 $47.65 $47.65 $46.70 $46.70 $46.70 6,825
2020-05-08 $46.67 $46.67 $46.67 $46.67 $46.67 94
2020-05-06 $46.67 $46.67 $46.67 $46.67 $46.67 150
2020-05-05 $46.67 $46.67 $46.67 $46.67 $46.67 49
2020-05-04 $46.67 $46.67 $46.67 $46.67 $46.67 28
2020-05-01 $46.67 $46.67 $46.67 $46.67 $46.67 1,100
2020-04-29 $48.24 $49.00 $48.10 $48.10 $48.10 5,419
2020-04-24 $46.80 $46.80 $46.80 $46.80 $46.80 1,655
2020-04-22 $46.25 $46.25 $46.25 $46.25 $46.25 78
2020-04-16 $46.25 $46.25 $46.25 $46.25 $46.25 2,348
2020-04-14 $47.77 $47.82 $47.67 $47.67 $47.67 11,476
2020-04-07 $46.12 $46.12 $46.12 $46.12 $46.12 14,591
2020-04-03 $43.22 $43.22 $43.22 $43.22 $43.22 1,363
2020-04-02 $43.20 $43.22 $43.20 $43.22 $43.22 8,852
2020-04-01 $42.50 $42.50 $42.50 $42.50 $42.50 500
2020-03-31 $43.90 $43.90 $43.90 $43.90 $43.90 1,420
2020-03-27 $43.78 $43.78 $43.78 $43.78 $43.78 9,861
2020-03-26 $43.96 $43.96 $43.96 $43.96 $43.96 2,646
2020-03-23 $39.61 $39.61 $38.92 $39.07 $39.07 21,364
2020-03-19 $41.79 $41.79 $41.79 $41.79 $41.79 1,233
2020-03-18 $42.08 $42.48 $42.08 $42.48 $42.48 1,122
2020-03-17 $42.61 $43.85 $42.61 $43.85 $43.85 3,751
2020-03-16 $41.00 $42.00 $41.00 $42.00 $42.00 829
2020-03-13 $44.29 $44.29 $43.81 $43.81 $43.81 3,792
2020-03-12 $44.34 $44.34 $42.80 $42.80 $42.80 5,700
2020-03-11 $48.06 $48.06 $47.88 $47.95 $47.95 20,217
2020-03-10 $49.42 $49.42 $49.42 $49.42 $49.42 132
2020-03-09 $47.71 $49.53 $47.11 $49.00 $49.00 16,742
2020-03-06 $50.20 $51.15 $50.14 $51.15 $51.15 3,677
2020-03-05 $51.62 $52.00 $51.62 $52.00 $52.00 9,315
2020-03-04 $51.57 $51.57 $51.52 $51.53 $51.53 2,794
2020-03-03 $52.11 $52.11 $51.25 $51.25 $51.25 2,630
2020-03-02 $50.00 $50.50 $50.00 $50.50 $50.50 5,712
2020-02-28 $48.30 $48.30 $48.30 $48.30 $48.30 3,200
2020-02-27 $51.57 $51.57 $51.20 $51.20 $51.20 12,535
2020-02-25 $53.41 $53.41 $53.41 $53.41 $53.41 10,000
2020-02-24 $53.50 $53.50 $53.50 $53.50 $53.50 2,700
2020-02-21 $54.68 $54.68 $54.68 $54.68 $54.68 7,660
2020-02-20 $54.55 $54.90 $54.54 $54.90 $54.90 7,457
2020-02-19 $54.83 $54.83 $54.83 $54.83 $54.83 731
2020-02-18 $54.81 $54.82 $54.74 $54.74 $54.74 1,593
2020-02-13 $54.49 $54.49 $54.49 $54.49 $54.49 183
2020-02-12 $54.40 $54.40 $54.40 $54.40 $54.40 1,648
2020-02-11 $54.68 $54.68 $54.68 $54.68 $54.68 1,000
2020-02-10 $54.19 $54.19 $54.19 $54.19 $54.19 508
2020-02-07 $54.20 $54.29 $54.20 $54.29 $54.29 8,112
2020-02-05 $54.11 $54.45 $54.05 $54.45 $54.45 1,847
2020-02-04 $53.96 $53.96 $53.96 $53.96 $53.96 985
2020-01-29 $53.82 $53.90 $53.82 $53.90 $53.90 886
2020-01-28 $54.10 $54.10 $54.10 $54.10 $54.10 700
2020-01-22 $53.85 $53.85 $53.85 $53.85 $53.85 27
2020-01-21 $53.85 $53.85 $53.85 $53.85 $53.85 1,224
2020-01-17 $53.70 $53.88 $53.70 $53.88 $53.88 3,104
2020-01-15 $53.25 $53.35 $53.25 $53.35 $53.35 2,721
2020-01-13 $52.75 $52.75 $52.75 $52.75 $52.75 1,572
2020-01-10 $52.85 $52.85 $52.85 $52.85 $52.85 1,281
2020-01-08 $52.35 $52.35 $52.35 $52.35 $52.35 2,750
2020-01-03 $52.45 $52.45 $52.35 $52.35 $52.35 7,364
2020-01-02 $52.70 $52.70 $52.70 $52.70 $52.70 48
2019-12-27 $52.70 $52.70 $52.70 $52.70 $52.70 252
2019-12-24 $52.46 $52.46 $52.02 $52.02 $52.02 1,959
2019-12-23 $52.50 $52.50 $52.50 $52.50 $52.50 1,845
2019-12-20 $52.30 $52.55 $52.30 $52.55 $52.55 11,940
2019-12-19 $51.85 $51.85 $51.85 $51.85 $51.85 3,820
2019-12-18 $51.85 $51.85 $51.85 $51.85 $51.85 6,302
2019-12-17 $52.20 $52.20 $52.20 $52.20 $52.20 7,798
2019-12-16 $51.80 $51.80 $51.80 $51.80 $51.80 4,826
2019-12-13 $51.80 $51.80 $51.80 $51.80 $51.80 500
2019-12-11 $51.60 $51.80 $51.60 $51.80 $51.80 14,191
2019-12-10 $51.80 $51.95 $51.80 $51.95 $51.95 520
2019-12-09 $51.85 $51.85 $51.85 $51.85 $51.85 5,633
2019-12-04 $51.66 $51.80 $51.66 $51.80 $51.80 1,089
2019-12-02 $51.53 $51.53 $51.31 $51.50 $51.50 9,783
2019-11-29 $51.71 $51.71 $51.71 $51.71 $51.71 2,139
2019-11-27 $51.51 $51.51 $51.51 $51.51 $51.51 700
2019-11-25 $51.51 $51.51 $51.51 $51.51 $51.51 1,350
2019-11-22 $51.51 $51.51 $51.51 $51.51 $51.51 335
2019-11-21 $51.55 $51.55 $51.55 $51.55 $51.55 111
2019-11-19 $51.75 $51.75 $51.75 $51.75 $51.75 130
2019-11-18 $51.60 $51.75 $51.60 $51.75 $51.75 5,806
2019-11-15 $51.29 $51.29 $51.29 $51.29 $51.29 1,059
2019-11-14 $51.13 $51.13 $51.00 $51.00 $51.00 368
2019-11-13 $51.00 $51.19 $51.00 $51.19 $51.19 4,416
2019-11-11 $51.10 $51.10 $51.10 $51.10 $51.10 1,704
2019-11-07 $51.50 $51.50 $51.50 $51.50 $51.50 680
2019-11-06 $51.50 $51.50 $51.50 $51.50 $51.50 2,789
2019-11-04 $51.50 $51.50 $51.50 $51.50 $51.50 895
2019-10-31 $51.35 $51.35 $51.35 $51.35 $51.35 652
2019-10-28 $51.20 $51.20 $51.20 $51.20 $51.20 7
2019-10-25 $51.07 $51.20 $51.07 $51.20 $51.20 2,305
2019-10-24 $51.15 $51.15 $51.15 $51.15 $51.15 155
2019-10-23 $51.05 $51.20 $51.00 $51.00 $51.00 15,876
2019-10-22 $51.19 $51.19 $51.19 $51.19 $51.19 395
2019-10-21 $51.37 $51.45 $51.37 $51.45 $51.45 233
2019-10-17 $51.40 $51.40 $51.40 $51.40 $51.40 588
2019-10-16 $51.30 $51.30 $51.30 $51.30 $51.30 885
2019-10-15 $51.06 $51.18 $51.06 $51.18 $51.18 1,397
2019-10-11 $50.70 $50.70 $50.70 $50.70 $50.70 4,829
2019-10-10 $50.70 $50.70 $50.70 $50.70 $50.70 2,801
2019-10-09 $50.60 $50.60 $50.60 $50.60 $50.60 175
2019-10-04 $50.95 $50.95 $50.95 $50.95 $50.95 2,836
2019-10-03 $50.27 $50.27 $50.00 $50.00 $50.00 2,094
2019-10-02 $50.53 $50.53 $50.53 $50.53 $50.53 7,894
2019-10-01 $50.65 $51.00 $50.65 $51.00 $51.00 2,162
2019-09-30 $51.30 $51.30 $51.30 $51.30 $51.30 1,207
2019-09-27 $51.13 $51.16 $51.13 $51.16 $51.16 314
2019-09-26 $51.28 $51.28 $51.28 $51.28 $51.28 1,264
2019-09-25 $51.25 $51.25 $51.25 $51.25 $51.25 975
2019-09-20 $51.25 $51.25 $51.25 $51.25 $51.25 191
2019-09-19 $50.70 $50.70 $50.70 $50.70 $50.70 1,000
2019-09-18 $50.85 $50.87 $50.70 $50.70 $50.70 8,875
2019-09-16 $50.68 $50.68 $50.68 $50.68 $50.68 1,370
2019-09-11 $50.35 $50.68 $50.35 $50.68 $50.68 4,976
2019-09-10 $50.40 $50.40 $50.40 $50.40 $50.40 2,054
2019-09-09 $50.87 $50.87 $50.87 $50.87 $50.87 1,960
2019-09-06 $51.15 $51.15 $51.15 $51.15 $51.15 2,817
2019-09-05 $51.03 $51.15 $51.03 $51.15 $51.15 1,269
2019-09-04 $51.03 $51.03 $51.03 $51.03 $51.03 300
2019-08-30 $50.60 $50.60 $50.35 $50.35 $50.35 792
2019-08-28 $49.75 $49.75 $49.75 $49.75 $49.75 863
2019-08-23 $49.75 $49.75 $49.75 $49.75 $49.75 600
2019-08-22 $50.41 $50.41 $50.41 $50.41 $50.41 239
2019-08-21 $50.10 $50.10 $50.10 $50.10 $50.10 350
2019-08-20 $50.30 $50.30 $50.30 $50.30 $50.30 500
2019-08-19 $49.50 $49.50 $49.50 $49.50 $49.50 500
2019-08-15 $49.50 $49.50 $49.50 $49.50 $49.50 2,763
2019-08-14 $49.51 $49.51 $49.51 $49.51 $49.51 3,157
2019-08-13 $49.51 $49.51 $49.51 $49.51 $49.51 2,842
2019-08-08 $49.51 $49.51 $49.51 $49.51 $49.51 502
2019-08-07 $49.51 $49.51 $49.51 $49.51 $49.51 128
2019-08-06 $49.51 $49.51 $49.51 $49.51 $49.51 88
2019-08-05 $49.51 $49.51 $49.51 $49.51 $49.51 128
2019-08-02 $49.51 $49.62 $49.45 $49.51 $49.51 1,714
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.