Integrated Environmental Technologies Ltd (IEVM) Exchange: OTCBB
Data as of June 27, 2025
$0.00 ($0.00) 0.00%
Integrated Environmental Technologies Ltd - Daily Information
Click for more stock information on Integrated Environmental Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Integrated Environmental Technologies Ltd (IEVM)
Historical Stock Data for Integrated Environmental Technologies Ltd (IEVM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,199 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,333 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,000 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,000 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,866 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706,650 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,166 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,950 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,200 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,064,809 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,100 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,950 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,000 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,000 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738,373 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,031,705 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,031,705 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,001 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,500 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,000 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,532 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708,000 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,000 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,758 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,000 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,333 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,080 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,000 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,869 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,000 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,562 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,625 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,511 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,400 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,111 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,193,306 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,636 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,333 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,150 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,417 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,766 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,700 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,446,183 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,930 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,258 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,000 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,500 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,257 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,800 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,171 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,380,100 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,318,480 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,629 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,240 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,950 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,098,500 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,000 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,000 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,654 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,478 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097,940 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,100 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 969,999 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,223 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,519 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,481 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,522 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,700 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,519 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,600 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,365 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,471 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,530 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,356 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,116 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,611 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,400 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858,012 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,628,012 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466,493 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,095 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697,646 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,633 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,294 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,060 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,408,200 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,289,700 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,306 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,173 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,167 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,825 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,975 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,625,622 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006,622 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,355,921 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707,300 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,739 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,285 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039,494 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,380 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,991,074 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,636 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,750 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,880 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,173 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,181,926 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,000 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,200 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,393 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,197,896 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,300 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560,000 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,077,585 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,500 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,072,972 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,723,273 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,030 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,438,016 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,162,028 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,406 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,000 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747,878 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,312 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,500 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,007 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,283 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,930,773 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,684,200 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822,029 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,637,300 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,765,000 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,618,428 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,942,772 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,395 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,075,688 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,413,675 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,398,580 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,321 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,000 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574,080 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892,620 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444,834 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,900 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,025 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,400 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 966,000 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 898,500 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,400 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,582,612 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,272,383 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,401,933 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411,338 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,491,782 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058,930 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,000 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335,798 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,138,864 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,522,033 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,291,194 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,499,561 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300,280 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,862,533 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,249,322 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,960,676 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,199 |
| 2017-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,842,791 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,864 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,361,195 |
| 2017-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 852,942 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,001 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,320 |
| 2017-01-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,394,971 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,777 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,862 |
| 2017-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 738,974 |
| 2017-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 317,631 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697,631 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,874 |
| 2017-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,230,007 |
| 2017-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,196,882 |
| 2017-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 572,617 |
| 2017-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,273,245 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 829,800 |
| 2017-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,321,460 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898,031 |
| 2016-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,301,368 |
| 2016-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,367,787 |
| 2016-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,712,025 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,168,990 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,460,654 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425,756 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,833,574 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,079,329 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,072,229 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,545,568 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,424,700 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,900 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,888 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,842 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,788 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,878 |
| 2016-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 233,000 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,700 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,732 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,000 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,153 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,060 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,000 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,001 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995,710 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,500 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,022 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,953 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,054 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,609 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,710 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,890 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2016-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 361,212 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,020,000 |
| 2016-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 417,610 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,470 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 463,555 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,345 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,000 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,000 |
| 2016-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2016-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,000 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,692 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,910 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,694 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,221 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,034 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,000 |
| 2016-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,091,759 |
| 2016-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 477,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,341,328 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,003 |
| 2016-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 622,500 |
| 2016-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,600 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,177 |
| 2016-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,300 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,150 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,163 |
| 2016-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 282,977 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2016-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 353,649 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,003 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,163 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,000 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,900 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,200 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,200 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,195 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,618 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,000 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,942 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,000 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,339 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,500 |
| 2016-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 256,700 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,354 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2016-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 512,143 |
| 2016-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 178,126 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,834 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,000 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,139 |
| 2016-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 604,807 |
| 2016-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 164,571 |
| 2016-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 371,000 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2016-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 398,571 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,099 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,973 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,300 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2016-04-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,002,640 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,440 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,071 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625,075 |
| 2016-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 554,509 |
| 2016-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 344,933 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,166 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,029 |
| 2016-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,100 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,098,393 |
| 2016-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 819,926 |
| 2016-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 559,732 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,684 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2016-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,784,080 |
| 2016-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 844,988 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,749 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,400 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,600 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,820 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,000 |
| 2016-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,607,744 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,328,437 |
| 2016-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 246,076 |
| 2016-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,148,920 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,553 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,347 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,600 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,268 |
| 2016-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 401,835 |
| 2016-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 296,950 |
| 2016-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 388,054 |
| 2016-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 394,880 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,900 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,815 |
| 2016-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 150,980 |
| 2016-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 195,000 |
| 2016-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 146,327 |
| 2016-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 362,490 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2016-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 217,800 |
| 2016-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 238,757 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,650 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,030 |
| 2016-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 617,800 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,780 |
| 2016-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 168,400 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,816 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,000 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,300 |
| 2016-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,700 |
| 2016-01-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 895,560 |
| 2016-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 509,200 |