VOYA EMERGING MARKETS EQUITY DIVIDEND FUND CLASS I (IFCIX) Exchange: NMFQS
Data as of Oct. 8, 2025
$9.86 ($0.00) 0.00%
VOYA EMERGING MARKETS EQUITY DIVIDEND FUND CLASS I - Daily Information
Click for more stock information on VOYA EMERGING MARKETS EQUITY DIVIDEND FUND CLASS I.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $9.86 |
| Previous Close | $9.86 |
| High | $9.86 |
| Low | $9.86 |
| Adjusted Open | $9.86 |
| Previous Adjusted Close | $9.86 |
| Adjusted High | $9.86 |
| Adjusted Low | $9.86 |
Invest in VOYA EMERGING MARKETS EQUITY DIVIDEND FUND CLASS I (IFCIX)
Historical Stock Data for VOYA EMERGING MARKETS EQUITY DIVIDEND FUND CLASS I (IFCIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-04-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-04-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-04-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-04-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-04-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-04-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-03-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-03-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-03-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2016-03-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-03-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2016-03-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-03-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-03-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-03-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2016-03-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2016-03-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-03-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2016-03-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-03-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2016-03-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-03-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2016-03-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-03-02 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2016-03-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2016-02-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2016-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2016-02-24 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2016-02-23 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2016-02-22 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2016-02-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2016-02-18 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2016-02-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2016-02-16 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2016-02-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2016-02-10 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-02-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2016-02-08 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2016-02-05 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2016-02-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2016-02-03 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-02-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2016-02-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2016-01-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-01-28 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2016-01-27 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2016-01-26 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2016-01-25 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2016-01-22 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2016-01-21 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2016-01-20 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2016-01-19 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2016-01-15 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2016-01-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2016-01-13 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2016-01-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2016-01-11 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2016-01-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2016-01-07 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2016-01-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2016-01-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2016-01-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2015-12-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2015-12-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2015-12-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2015-12-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2015-12-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2015-12-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2015-12-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2015-12-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2015-12-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2015-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2015-12-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2015-12-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2015-12-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2015-12-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2015-12-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2015-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2015-12-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-12-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2015-12-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2015-12-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2015-12-01 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2015-11-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2015-11-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2015-11-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2015-11-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2015-11-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2015-11-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2015-11-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2015-11-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2015-11-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2015-11-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2015-11-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2015-11-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2015-11-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2015-11-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2015-11-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2015-11-06 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2015-11-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2015-11-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2015-11-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2015-11-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-10-30 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2015-10-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2015-10-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2015-10-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2015-10-23 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-10-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2015-10-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2015-10-20 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2015-10-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2015-10-16 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2015-10-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2015-10-14 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2015-10-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2015-10-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2015-10-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2015-10-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2015-10-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2015-10-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2015-10-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2015-10-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2015-09-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2015-09-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2015-09-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2015-09-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-09-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2015-09-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2015-09-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2015-09-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2015-09-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2015-09-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2015-09-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2015-09-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2015-09-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2015-09-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2015-09-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |