Intact Financial Corp (IFCPF) Exchange: PINK
Data as of May 17, 2024
$19.50 ($0.00) 0.00%
Intact Financial Corp - Daily Information
Click for more stock information on Intact Financial Corp.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $19.50 |
| Previous Close | $19.50 |
| High | $19.50 |
| Low | $19.50 |
| Adjusted Open | $19.50 |
| Previous Adjusted Close | $19.50 |
| Adjusted High | $19.50 |
| Adjusted Low | $19.50 |
Invest in Intact Financial Corp (IFCPF)
Key People Intact Financial Corp
| Employee | Position |
|---|---|
| Charles J. G. Brindamour | Chief Executive Officer & Director |
| Patrick Barbeau | Chief Operating Officer & Executive Vice President |
| Louis Marcotte | Chief Financial Officer & Senior Vice President |
| Christian Menkens | Chief Technology Officer & Senior Vice President |
| Mathieu Lamy | Vice Chairman-Innovation & Technology |
| Carla Anne Smith | Senior Vice President-Specialty Solutions |
| Peter Weightman | Chief Underwriting Officer-Specialty Solutions |
| Benoit Morissette | Chief Risk & Actuarial Officer |
| Mark A. Tullis | Vice Chairman |
| Darren Godfrey | Senior Vice President-Commercial Lines |
| Luisa Currie | Senior Vice President-Western Canada |
| Jean-Francois Lessard | Vice President & Chief Data Officer |
| Carolyn Wilkins | Director |
| Emmanuel Clarke | Director |
| Anne Fortin | Chief Marketing Officer & SVP-Direct Distribution |
| Sonya Côté | Chief Internal Auditor & Senior Vice President |
| Kenneth Anderson | SVP-Investor Relations & Corporate Development |
| Lucie Martel | Chief Human Resources Officer & Senior VP |
| Frédéric Cotnoir | Secretary, SVP-Corporate & Legal Services |
| Claude Dussault | Chairman |
| Stuart J. Russell | Independent Director |
| Jane E. Kinney | Independent Director |
| Indira V. Samarasekera | Independent Director |
| Timothy H. Penner | Independent Director |
| Janet De Silva | Independent Director |
| Frederick G. I. Singer | Independent Director |
| Robert Graham Leary | Independent Director |
| Sylvie Paquette | Independent Director |
| Bill L. Young | Independent Director |
Historical Stock Data for Intact Financial Corp (IFCPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-09-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-09-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-09-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-09-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-09-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-09-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-09-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-08-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-07-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-06-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-06-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-06-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-06-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-06-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-06-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-06-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-06-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-06-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-06-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-06-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-06-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-06-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.36 | 0 |
| 2021-06-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.34 | 255 |
| 2021-06-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-06-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-06-08 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-06-07 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-06-04 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-06-03 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-06-02 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-06-01 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-28 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-27 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-26 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-25 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-24 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-21 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-20 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-19 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-18 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-17 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-14 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-12 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-07 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-06 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-05 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-04 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-05-03 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-30 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-29 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-28 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-27 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-26 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-23 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-22 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-21 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-20 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-19 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-16 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-15 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-14 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-12 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-08 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-07 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-06 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-05 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-04-01 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-03-31 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-03-30 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-03-29 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-03-26 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-03-25 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-03-24 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-03-23 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-03-22 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-03-19 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-03-18 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-03-17 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-03-16 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-03-15 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-03-12 | $13.87 | $13.87 | $13.87 | $13.87 | $13.75 | 0 |
| 2021-03-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-03-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-03-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-03-08 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-03-05 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-03-04 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-03-03 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-03-02 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-03-01 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-26 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-25 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-24 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-23 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-22 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-19 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-18 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-17 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-16 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-12 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-08 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-05 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-04 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-03 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-02 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-02-01 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-29 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-28 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-27 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-26 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-25 | $13.73 | $13.73 | $13.73 | $13.73 | $13.49 | 1 |
| 2021-01-22 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-21 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-20 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-19 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-15 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-14 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-12 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-08 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-07 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-06 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-05 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2021-01-04 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 1 |
| 2020-12-31 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2020-12-30 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2020-12-29 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2020-12-28 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2020-12-24 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2020-12-23 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2020-12-22 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2020-12-21 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2020-12-18 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2020-12-17 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2020-12-16 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2020-12-15 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2020-12-14 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
| 2020-12-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.49 | 0 |
| 2020-12-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.49 | 0 |
| 2020-12-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.49 | 0 |
| 2020-12-08 | $13.87 | $13.87 | $13.87 | $13.87 | $13.49 | 0 |
| 2020-12-07 | $13.87 | $13.87 | $13.87 | $13.87 | $13.49 | 0 |
| 2020-12-04 | $13.87 | $13.87 | $13.87 | $13.87 | $13.49 | 0 |
| 2020-12-03 | $13.87 | $13.87 | $13.87 | $13.87 | $13.49 | 500 |
| 2020-12-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-12-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-25 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-24 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-23 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-20 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-19 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-18 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-17 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-11 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-09 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-06 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-05 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-04 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-11-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-29 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-28 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-26 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-23 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-22 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-20 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-19 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-09 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-08 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-06 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-05 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-10-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-09-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-09-29 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-09-28 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-09-25 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-09-24 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-09-23 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-09-22 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-09-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-09-18 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-09-17 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-09-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-09-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-09-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.17 | 0 |
| 2020-09-11 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-09-10 | $9.24 | $9.24 | $9.24 | $9.24 | $8.85 | 1 |
| 2020-09-09 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-09-08 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-09-04 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-09-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-09-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-09-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-31 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-28 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-26 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-25 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-24 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-20 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-19 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-18 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-17 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-11 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-06 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-05 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-04 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-08-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-07-31 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-07-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-07-29 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-07-28 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-07-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-07-24 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-07-23 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 550 |
| 2020-07-22 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 0 |
| 2020-04-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.03 | 550 |
| 2020-03-09 | $13.82 | $13.82 | $13.82 | $13.82 | $13.24 | 50 |
| 2020-02-11 | $13.82 | $13.82 | $13.82 | $13.82 | $13.24 | 50 |
| 2020-01-08 | $13.82 | $13.82 | $13.82 | $13.82 | $13.24 | 550 |