IFIS Japan Ltd (IFISF) Exchange: OTCGREY
Data as of June 26, 2025
$3.48 ($0.00) 0.00%
IFIS Japan Ltd - Daily Information
Click for more stock information on IFIS Japan Ltd.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $3.48 |
| Previous Close | $3.48 |
| High | $3.48 |
| Low | $3.48 |
| Adjusted Open | $3.48 |
| Previous Adjusted Close | $3.48 |
| Adjusted High | $3.48 |
| Adjusted Low | $3.48 |
Invest in IFIS Japan Ltd (IFISF)
Historical Stock Data for IFIS Japan Ltd (IFISF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-06-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-06-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-06-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-06-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-06-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-06-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-06-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-06-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-06-09 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-06-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-06-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-06-04 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-06-03 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-06-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-09 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-05-01 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-09 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-04 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-03 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-01 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-04 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-03 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 177 |