Investment Grade Corporate Trust 5-8 Year Series 37 (IGAAAX) Exchange: NMFQS
Data as of Aug. 18, 2025
$679.69 ($0.01) 0.00%
Investment Grade Corporate Trust 5-8 Year Series 37 - Daily Information
Click for more stock information on Investment Grade Corporate Trust 5-8 Year Series 37.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $679.69 |
| Previous Close | $679.69 |
| High | $679.69 |
| Low | $679.69 |
| Adjusted Open | $679.69 |
| Previous Adjusted Close | $679.69 |
| Adjusted High | $679.69 |
| Adjusted Low | $679.69 |
Invest in Investment Grade Corporate Trust 5-8 Year Series 37 (IGAAAX)
Historical Stock Data for Investment Grade Corporate Trust 5-8 Year Series 37 (IGAAAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $679.69 | $679.69 | $679.69 | $679.69 | $679.69 | 0 |
| 2025-06-18 | $679.68 | $679.68 | $679.68 | $679.68 | $679.68 | 0 |
| 2025-06-17 | $679.58 | $679.58 | $679.58 | $679.58 | $679.58 | 0 |
| 2025-06-16 | $679.59 | $679.59 | $679.59 | $679.59 | $679.59 | 0 |
| 2025-06-12 | $679.54 | $679.54 | $679.54 | $679.54 | $679.54 | 0 |
| 2025-06-11 | $679.64 | $679.64 | $679.64 | $679.64 | $679.64 | 0 |
| 2025-06-10 | $679.37 | $679.37 | $679.37 | $679.37 | $679.37 | 0 |
| 2025-06-09 | $699.57 | $699.57 | $699.57 | $699.57 | $699.57 | 0 |
| 2025-06-06 | $699.66 | $699.66 | $699.66 | $699.66 | $699.66 | 0 |
| 2025-06-05 | $699.59 | $699.59 | $699.59 | $699.59 | $699.59 | 0 |
| 2025-06-04 | $699.67 | $699.67 | $699.67 | $699.67 | $699.67 | 0 |
| 2025-06-03 | $699.65 | $699.65 | $699.65 | $699.65 | $699.65 | 0 |
| 2025-06-02 | $699.41 | $699.41 | $699.41 | $699.41 | $699.41 | 0 |
| 2025-05-30 | $699.45 | $699.45 | $699.45 | $699.45 | $699.45 | 0 |
| 2025-05-29 | $699.29 | $699.29 | $699.29 | $699.29 | $699.29 | 0 |
| 2025-05-28 | $699.07 | $699.07 | $699.07 | $699.07 | $699.07 | 0 |
| 2025-05-27 | $699.18 | $699.18 | $699.18 | $699.18 | $699.18 | 0 |
| 2025-05-23 | $699.24 | $699.24 | $699.24 | $699.24 | $699.24 | 0 |
| 2025-05-22 | $699.32 | $699.32 | $699.32 | $699.32 | $699.32 | 0 |
| 2025-05-21 | $699.28 | $699.28 | $699.28 | $699.28 | $699.28 | 0 |
| 2025-05-20 | $699.18 | $699.18 | $699.18 | $699.18 | $699.18 | 0 |
| 2025-05-19 | $699.15 | $699.15 | $699.15 | $699.15 | $699.15 | 0 |
| 2025-05-16 | $701.24 | $701.24 | $701.24 | $701.24 | $701.24 | 0 |
| 2025-05-15 | $699.05 | $699.05 | $699.05 | $699.05 | $699.05 | 0 |
| 2025-05-14 | $698.88 | $698.88 | $698.88 | $698.88 | $698.88 | 0 |
| 2025-05-13 | $699.06 | $699.06 | $699.06 | $699.06 | $699.06 | 0 |
| 2025-05-12 | $699.06 | $699.06 | $699.06 | $699.06 | $699.06 | 0 |
| 2025-05-09 | $699.02 | $699.02 | $699.02 | $699.02 | $699.02 | 0 |
| 2025-05-08 | $698.87 | $698.87 | $698.87 | $698.87 | $698.87 | 0 |
| 2025-05-07 | $699.31 | $699.31 | $699.31 | $699.31 | $699.31 | 0 |
| 2025-05-06 | $699.20 | $699.20 | $699.20 | $699.20 | $699.20 | 0 |
| 2025-05-05 | $699.16 | $699.16 | $699.16 | $699.16 | $699.16 | 0 |
| 2025-05-02 | $698.81 | $698.81 | $698.81 | $698.81 | $698.81 | 0 |
| 2025-05-01 | $699.10 | $699.10 | $699.10 | $699.10 | $699.10 | 0 |
| 2025-04-30 | $699.24 | $699.24 | $699.24 | $699.24 | $699.24 | 0 |
| 2025-04-25 | $698.91 | $698.91 | $698.91 | $698.91 | $698.91 | 0 |
| 2025-04-24 | $698.83 | $698.83 | $698.83 | $698.83 | $698.83 | 0 |
| 2025-04-23 | $698.51 | $698.51 | $698.51 | $698.51 | $698.51 | 0 |
| 2025-04-22 | $698.53 | $698.53 | $698.53 | $698.53 | $698.53 | 0 |
| 2025-04-21 | $698.48 | $698.48 | $698.48 | $698.48 | $698.48 | 0 |
| 2025-04-17 | $698.46 | $698.46 | $698.46 | $698.46 | $698.46 | 0 |
| 2025-04-16 | $698.75 | $698.75 | $698.75 | $698.75 | $698.75 | 0 |
| 2025-04-15 | $698.49 | $698.49 | $698.49 | $698.49 | $698.49 | 0 |
| 2025-04-14 | $697.91 | $697.91 | $697.91 | $697.91 | $697.91 | 0 |
| 2025-04-11 | $696.83 | $696.83 | $696.83 | $696.83 | $696.83 | 0 |
| 2025-04-10 | $697.37 | $697.37 | $697.37 | $697.37 | $697.37 | 0 |
| 2025-04-09 | $696.51 | $696.51 | $696.51 | $696.51 | $696.51 | 0 |
| 2025-04-08 | $698.47 | $698.47 | $698.47 | $698.47 | $698.47 | 0 |
| 2025-04-07 | $697.95 | $697.95 | $697.95 | $697.95 | $697.95 | 0 |
| 2025-04-04 | $698.91 | $698.91 | $698.91 | $698.91 | $698.91 | 0 |
| 2025-04-03 | $699.59 | $699.59 | $699.59 | $699.59 | $699.59 | 0 |
| 2025-04-02 | $699.55 | $699.55 | $699.55 | $699.55 | $699.55 | 0 |
| 2025-04-01 | $699.74 | $699.74 | $699.74 | $699.74 | $699.74 | 0 |
| 2025-03-31 | $699.52 | $699.52 | $699.52 | $699.52 | $699.52 | 0 |
| 2025-03-28 | $699.46 | $699.46 | $699.46 | $699.46 | $699.46 | 0 |
| 2025-03-27 | $699.32 | $699.32 | $699.32 | $699.32 | $699.32 | 0 |
| 2025-03-26 | $699.39 | $699.39 | $699.39 | $699.39 | $699.39 | 0 |
| 2025-03-25 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2025-03-24 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2025-03-21 | $699.76 | $699.76 | $699.76 | $699.76 | $699.76 | 0 |
| 2025-03-20 | $699.68 | $699.68 | $699.68 | $699.68 | $699.68 | 0 |
| 2025-03-19 | $699.55 | $699.55 | $699.55 | $699.55 | $699.55 | 0 |
| 2025-03-18 | $699.26 | $699.26 | $699.26 | $699.26 | $699.26 | 0 |
| 2025-03-17 | $699.06 | $699.06 | $699.06 | $699.06 | $699.06 | 0 |
| 2025-03-14 | $698.99 | $698.99 | $698.99 | $698.99 | $698.99 | 0 |
| 2025-03-13 | $699.15 | $699.15 | $699.15 | $699.15 | $699.15 | 0 |
| 2025-03-12 | $699.17 | $699.17 | $699.17 | $699.17 | $699.17 | 0 |
| 2025-03-11 | $699.42 | $699.42 | $699.42 | $699.42 | $699.42 | 0 |
| 2025-03-10 | $699.65 | $699.65 | $699.65 | $699.65 | $699.65 | 0 |
| 2025-03-07 | $738.34 | $738.34 | $738.34 | $738.34 | $738.34 | 0 |
| 2025-03-06 | $738.44 | $738.44 | $738.44 | $738.44 | $738.44 | 0 |
| 2025-03-05 | $738.28 | $738.28 | $738.28 | $738.28 | $738.28 | 0 |
| 2025-03-04 | $738.35 | $738.35 | $738.35 | $738.35 | $738.35 | 0 |
| 2025-03-03 | $738.66 | $738.66 | $738.66 | $738.66 | $738.66 | 0 |
| 2025-02-28 | $738.66 | $738.66 | $738.66 | $738.66 | $738.66 | 0 |
| 2025-02-27 | $738.68 | $738.68 | $738.68 | $738.68 | $738.68 | 0 |
| 2025-02-26 | $738.77 | $738.77 | $738.77 | $738.77 | $738.77 | 0 |
| 2025-02-25 | $738.77 | $738.77 | $738.77 | $738.77 | $738.77 | 0 |
| 2025-02-24 | $738.65 | $738.65 | $738.65 | $738.65 | $738.65 | 0 |
| 2025-02-21 | $738.57 | $738.57 | $738.57 | $738.57 | $738.57 | 0 |
| 2025-02-20 | $738.29 | $738.29 | $738.29 | $738.29 | $738.29 | 0 |
| 2025-02-19 | $738.28 | $738.28 | $738.28 | $738.28 | $738.28 | 0 |
| 2025-02-18 | $738.25 | $738.25 | $738.25 | $738.25 | $738.25 | 0 |
| 2025-02-14 | $738.10 | $738.10 | $738.10 | $738.10 | $738.10 | 0 |
| 2025-02-13 | $737.74 | $737.74 | $737.74 | $737.74 | $737.74 | 0 |
| 2025-02-12 | $737.57 | $737.57 | $737.57 | $737.57 | $737.57 | 0 |
| 2025-02-11 | $737.72 | $737.72 | $737.72 | $737.72 | $737.72 | 0 |
| 2025-02-10 | $737.77 | $737.77 | $737.77 | $737.77 | $737.77 | 0 |
| 2025-02-07 | $737.74 | $737.74 | $737.74 | $737.74 | $737.74 | 0 |
| 2025-02-06 | $738.06 | $738.06 | $738.06 | $738.06 | $738.06 | 0 |
| 2025-02-05 | $737.65 | $737.65 | $737.65 | $737.65 | $737.65 | 0 |
| 2025-02-04 | $737.51 | $737.51 | $737.51 | $737.51 | $737.51 | 0 |
| 2025-02-03 | $737.18 | $737.18 | $737.18 | $737.18 | $737.18 | 0 |
| 2025-01-31 | $737.56 | $737.56 | $737.56 | $737.56 | $737.56 | 0 |
| 2025-01-30 | $737.44 | $737.44 | $737.44 | $737.44 | $737.44 | 0 |
| 2025-01-29 | $737.32 | $737.32 | $737.32 | $737.32 | $737.32 | 0 |
| 2025-01-28 | $738.06 | $738.06 | $738.06 | $738.06 | $738.06 | 0 |
| 2025-01-27 | $737.94 | $737.94 | $737.94 | $737.94 | $737.94 | 0 |
| 2025-01-24 | $737.58 | $737.58 | $737.58 | $737.58 | $737.58 | 0 |
| 2025-01-23 | $737.38 | $737.38 | $737.38 | $737.38 | $737.38 | 0 |
| 2025-01-22 | $737.29 | $737.29 | $737.29 | $737.29 | $737.29 | 0 |
| 2025-01-21 | $737.41 | $737.41 | $737.41 | $737.41 | $737.41 | 0 |
| 2025-01-17 | $738.89 | $738.89 | $738.89 | $738.89 | $738.89 | 0 |
| 2025-01-16 | $737.55 | $737.55 | $737.55 | $737.55 | $737.55 | 0 |
| 2025-01-15 | $737.38 | $737.38 | $737.38 | $737.38 | $737.38 | 0 |
| 2025-01-14 | $736.74 | $736.74 | $736.74 | $736.74 | $736.74 | 0 |
| 2025-01-13 | $736.63 | $736.63 | $736.63 | $736.63 | $736.63 | 0 |
| 2025-01-10 | $736.69 | $736.69 | $736.69 | $736.69 | $736.69 | 0 |
| 2025-01-08 | $737.09 | $737.09 | $737.09 | $737.09 | $737.09 | 0 |
| 2025-01-07 | $736.80 | $736.80 | $736.80 | $736.80 | $736.80 | 0 |
| 2025-01-03 | $737.19 | $737.19 | $737.19 | $737.19 | $737.19 | 0 |
| 2024-12-27 | $736.79 | $736.79 | $736.79 | $736.79 | $736.79 | 0 |
| 2021-12-31 | $1,028.46 | $1,028.46 | $1,028.46 | $1,028.46 | $1,028.46 | 0 |
| 2021-12-30 | $1,027.75 | $1,027.75 | $1,027.75 | $1,027.75 | $1,027.75 | 0 |
| 2021-12-29 | $1,027.75 | $1,027.75 | $1,027.75 | $1,027.75 | $1,027.75 | 0 |
| 2021-12-28 | $1,029.03 | $1,029.03 | $1,029.03 | $1,029.03 | $1,029.03 | 0 |
| 2021-12-27 | $1,028.19 | $1,028.19 | $1,028.19 | $1,028.19 | $1,028.19 | 0 |
| 2021-12-23 | $1,027.81 | $1,027.81 | $1,027.81 | $1,027.81 | $1,027.81 | 0 |
| 2021-12-22 | $1,027.94 | $1,027.94 | $1,027.94 | $1,027.94 | $1,027.94 | 0 |
| 2021-12-21 | $1,028.16 | $1,028.16 | $1,028.16 | $1,028.16 | $1,028.16 | 0 |
| 2021-12-20 | $1,028.95 | $1,028.95 | $1,028.95 | $1,028.95 | $1,028.95 | 0 |
| 2021-12-17 | $1,029.87 | $1,029.87 | $1,029.87 | $1,029.87 | $1,029.87 | 0 |
| 2021-12-16 | $1,029.73 | $1,029.73 | $1,029.73 | $1,029.73 | $1,029.73 | 0 |
| 2021-12-15 | $1,028.00 | $1,028.00 | $1,028.00 | $1,028.00 | $1,028.00 | 0 |
| 2021-12-14 | $1,028.46 | $1,028.46 | $1,028.46 | $1,028.46 | $1,028.46 | 0 |
| 2021-12-13 | $1,029.19 | $1,029.19 | $1,029.19 | $1,029.19 | $1,029.19 | 0 |
| 2021-12-10 | $1,028.33 | $1,028.33 | $1,028.33 | $1,028.33 | $1,028.33 | 0 |
| 2021-12-09 | $1,028.42 | $1,028.42 | $1,028.42 | $1,028.42 | $1,028.42 | 0 |
| 2021-12-08 | $1,028.17 | $1,028.17 | $1,028.17 | $1,028.17 | $1,028.17 | 0 |
| 2021-12-07 | $1,027.83 | $1,027.83 | $1,027.83 | $1,027.83 | $1,027.83 | 0 |
| 2021-12-06 | $1,028.04 | $1,028.04 | $1,028.04 | $1,028.04 | $1,028.04 | 0 |
| 2021-12-03 | $1,029.36 | $1,029.36 | $1,029.36 | $1,029.36 | $1,029.36 | 0 |
| 2021-12-02 | $1,029.36 | $1,029.36 | $1,029.36 | $1,029.36 | $1,029.36 | 0 |
| 2021-12-01 | $1,029.36 | $1,029.36 | $1,029.36 | $1,029.36 | $1,029.36 | 0 |
| 2021-11-30 | $1,029.36 | $1,029.36 | $1,029.36 | $1,029.36 | $1,029.36 | 0 |
| 2021-11-29 | $1,029.36 | $1,029.36 | $1,029.36 | $1,029.36 | $1,029.36 | 0 |
| 2021-11-26 | $1,029.47 | $1,029.47 | $1,029.47 | $1,029.47 | $1,029.47 | 0 |
| 2021-11-24 | $1,027.70 | $1,027.70 | $1,027.70 | $1,027.70 | $1,027.70 | 0 |
| 2021-11-23 | $1,028.16 | $1,028.16 | $1,028.16 | $1,028.16 | $1,028.16 | 0 |
| 2021-11-22 | $1,029.56 | $1,029.56 | $1,029.56 | $1,029.56 | $1,029.56 | 0 |
| 2021-11-19 | $1,032.36 | $1,032.36 | $1,032.36 | $1,032.36 | $1,032.36 | 0 |
| 2021-11-18 | $1,032.76 | $1,032.76 | $1,032.76 | $1,032.76 | $1,032.76 | 0 |
| 2021-11-17 | $1,032.87 | $1,032.87 | $1,032.87 | $1,032.87 | $1,032.87 | 0 |
| 2021-11-16 | $1,033.08 | $1,033.08 | $1,033.08 | $1,033.08 | $1,033.08 | 0 |
| 2021-11-15 | $1,033.43 | $1,033.43 | $1,033.43 | $1,033.43 | $1,033.43 | 0 |
| 2021-11-12 | $1,034.35 | $1,034.35 | $1,034.35 | $1,034.35 | $1,034.35 | 0 |
| 2021-11-11 | $1,033.45 | $1,033.45 | $1,033.45 | $1,033.45 | $1,033.45 | 0 |
| 2021-11-10 | $1,034.85 | $1,034.85 | $1,034.85 | $1,034.85 | $1,034.85 | 0 |
| 2021-11-09 | $1,039.47 | $1,039.47 | $1,039.47 | $1,039.47 | $1,039.47 | 0 |
| 2021-11-08 | $1,037.74 | $1,037.74 | $1,037.74 | $1,037.74 | $1,037.74 | 0 |
| 2021-11-05 | $1,039.53 | $1,039.53 | $1,039.53 | $1,039.53 | $1,039.53 | 0 |
| 2021-11-04 | $1,036.33 | $1,036.33 | $1,036.33 | $1,036.33 | $1,036.33 | 0 |
| 2021-11-03 | $1,036.33 | $1,036.33 | $1,036.33 | $1,036.33 | $1,036.33 | 0 |
| 2021-11-02 | $1,036.86 | $1,036.86 | $1,036.86 | $1,036.86 | $1,036.86 | 0 |
| 2021-11-01 | $1,036.20 | $1,036.20 | $1,036.20 | $1,036.20 | $1,036.20 | 0 |
| 2021-10-29 | $1,036.64 | $1,036.64 | $1,036.64 | $1,036.64 | $1,036.64 | 0 |
| 2021-10-28 | $1,036.64 | $1,036.64 | $1,036.64 | $1,036.64 | $1,036.64 | 0 |
| 2021-10-27 | $1,037.11 | $1,037.11 | $1,037.11 | $1,037.11 | $1,037.11 | 0 |
| 2021-10-26 | $1,036.85 | $1,036.85 | $1,036.85 | $1,036.85 | $1,036.85 | 0 |
| 2021-10-25 | $1,036.69 | $1,036.69 | $1,036.69 | $1,036.69 | $1,036.69 | 0 |
| 2021-10-22 | $1,036.36 | $1,036.36 | $1,036.36 | $1,036.36 | $1,036.36 | 0 |
| 2021-10-21 | $1,036.79 | $1,036.79 | $1,036.79 | $1,036.79 | $1,036.79 | 0 |
| 2021-10-20 | $1,039.20 | $1,039.20 | $1,039.20 | $1,039.20 | $1,039.20 | 0 |
| 2021-10-19 | $1,039.49 | $1,039.49 | $1,039.49 | $1,039.49 | $1,039.49 | 0 |
| 2021-10-18 | $1,039.22 | $1,039.22 | $1,039.22 | $1,039.22 | $1,039.22 | 0 |
| 2021-10-15 | $1,040.39 | $1,040.39 | $1,040.39 | $1,040.39 | $1,040.39 | 0 |
| 2021-10-14 | $1,041.73 | $1,041.73 | $1,041.73 | $1,041.73 | $1,041.73 | 0 |
| 2021-10-13 | $1,040.90 | $1,040.90 | $1,040.90 | $1,040.90 | $1,040.90 | 0 |
| 2021-10-12 | $1,041.44 | $1,041.44 | $1,041.44 | $1,041.44 | $1,041.44 | 0 |
| 2021-10-11 | $1,041.16 | $1,041.16 | $1,041.16 | $1,041.16 | $1,041.16 | 0 |
| 2021-10-08 | $1,042.39 | $1,042.39 | $1,042.39 | $1,042.39 | $1,042.39 | 0 |
| 2021-10-07 | $1,043.41 | $1,043.41 | $1,043.41 | $1,043.41 | $1,043.41 | 0 |
| 2021-10-06 | $1,044.02 | $1,044.02 | $1,044.02 | $1,044.02 | $1,044.02 | 0 |
| 2021-10-05 | $1,045.17 | $1,045.17 | $1,045.17 | $1,045.17 | $1,045.17 | 0 |
| 2021-10-04 | $1,045.60 | $1,045.60 | $1,045.60 | $1,045.60 | $1,045.60 | 0 |
| 2021-10-01 | $1,046.64 | $1,046.64 | $1,046.64 | $1,046.64 | $1,046.64 | 0 |
| 2021-09-30 | $1,046.03 | $1,046.03 | $1,046.03 | $1,046.03 | $1,046.03 | 0 |
| 2021-09-29 | $1,044.97 | $1,044.97 | $1,044.97 | $1,044.97 | $1,044.97 | 0 |
| 2021-09-28 | $1,044.97 | $1,044.97 | $1,044.97 | $1,044.97 | $1,044.97 | 0 |
| 2021-09-27 | $1,046.15 | $1,046.15 | $1,046.15 | $1,046.15 | $1,046.15 | 0 |
| 2021-09-24 | $1,047.17 | $1,047.17 | $1,047.17 | $1,047.17 | $1,047.17 | 0 |
| 2021-09-23 | $1,047.14 | $1,047.14 | $1,047.14 | $1,047.14 | $1,047.14 | 0 |
| 2021-09-22 | $1,048.80 | $1,048.80 | $1,048.80 | $1,048.80 | $1,048.80 | 0 |
| 2021-09-21 | $1,049.44 | $1,049.44 | $1,049.44 | $1,049.44 | $1,049.44 | 0 |
| 2021-09-20 | $1,049.31 | $1,049.31 | $1,049.31 | $1,049.31 | $1,049.31 | 0 |
| 2021-09-17 | $1,049.69 | $1,049.69 | $1,049.69 | $1,049.69 | $1,049.69 | 0 |
| 2021-09-16 | $1,049.69 | $1,049.69 | $1,049.69 | $1,049.69 | $1,049.69 | 0 |
| 2021-09-15 | $1,050.73 | $1,050.73 | $1,050.73 | $1,050.73 | $1,050.73 | 0 |
| 2021-09-14 | $1,051.50 | $1,051.50 | $1,051.50 | $1,051.50 | $1,051.50 | 0 |
| 2021-09-13 | $1,050.95 | $1,050.95 | $1,050.95 | $1,050.95 | $1,050.95 | 0 |
| 2021-09-10 | $1,050.82 | $1,050.82 | $1,050.82 | $1,050.82 | $1,050.82 | 0 |
| 2021-09-09 | $1,051.64 | $1,051.64 | $1,051.64 | $1,051.64 | $1,051.64 | 0 |
| 2021-09-08 | $1,050.79 | $1,050.79 | $1,050.79 | $1,050.79 | $1,050.79 | 0 |
| 2021-09-07 | $1,050.93 | $1,050.93 | $1,050.93 | $1,050.93 | $1,050.93 | 0 |
| 2021-09-03 | $1,052.19 | $1,052.19 | $1,052.19 | $1,052.19 | $1,052.19 | 0 |
| 2021-09-02 | $1,052.19 | $1,052.19 | $1,052.19 | $1,052.19 | $1,052.19 | 0 |
| 2021-09-01 | $1,052.19 | $1,052.19 | $1,052.19 | $1,052.19 | $1,052.19 | 0 |
| 2021-08-31 | $1,051.51 | $1,051.51 | $1,051.51 | $1,051.51 | $1,051.51 | 0 |
| 2021-08-30 | $1,051.75 | $1,051.75 | $1,051.75 | $1,051.75 | $1,051.75 | 0 |
| 2021-08-27 | $1,050.77 | $1,050.77 | $1,050.77 | $1,050.77 | $1,050.77 | 0 |
| 2021-08-26 | $1,049.01 | $1,049.01 | $1,049.01 | $1,049.01 | $1,049.01 | 0 |
| 2021-08-25 | $1,048.86 | $1,048.86 | $1,048.86 | $1,048.86 | $1,048.86 | 0 |
| 2021-08-24 | $1,049.52 | $1,049.52 | $1,049.52 | $1,049.52 | $1,049.52 | 0 |
| 2021-08-23 | $1,049.52 | $1,049.52 | $1,049.52 | $1,049.52 | $1,049.52 | 0 |
| 2021-08-20 | $1,049.19 | $1,049.19 | $1,049.19 | $1,049.19 | $1,049.19 | 0 |
| 2021-08-19 | $1,049.49 | $1,049.49 | $1,049.49 | $1,049.49 | $1,049.49 | 0 |
| 2021-08-18 | $1,050.37 | $1,050.37 | $1,050.37 | $1,050.37 | $1,050.37 | 0 |
| 2021-08-17 | $1,050.10 | $1,050.10 | $1,050.10 | $1,050.10 | $1,050.10 | 0 |
| 2021-08-16 | $1,050.36 | $1,050.36 | $1,050.36 | $1,050.36 | $1,050.36 | 0 |
| 2021-08-13 | $1,050.33 | $1,050.33 | $1,050.33 | $1,050.33 | $1,050.33 | 0 |
| 2021-08-12 | $1,049.74 | $1,049.74 | $1,049.74 | $1,049.74 | $1,049.74 | 0 |
| 2021-08-11 | $1,049.74 | $1,049.74 | $1,049.74 | $1,049.74 | $1,049.74 | 0 |
| 2021-08-10 | $1,049.67 | $1,049.67 | $1,049.67 | $1,049.67 | $1,049.67 | 0 |
| 2021-08-09 | $1,050.35 | $1,050.35 | $1,050.35 | $1,050.35 | $1,050.35 | 0 |
| 2021-08-06 | $1,055.33 | $1,055.33 | $1,055.33 | $1,055.33 | $1,055.33 | 0 |
| 2021-08-05 | $1,055.33 | $1,055.33 | $1,055.33 | $1,055.33 | $1,055.33 | 0 |
| 2021-08-04 | $1,055.33 | $1,055.33 | $1,055.33 | $1,055.33 | $1,055.33 | 0 |
| 2021-08-03 | $1,055.33 | $1,055.33 | $1,055.33 | $1,055.33 | $1,055.33 | 0 |
| 2021-08-02 | $1,055.15 | $1,055.15 | $1,055.15 | $1,055.15 | $1,055.15 | 0 |
| 2021-07-30 | $1,054.78 | $1,054.78 | $1,054.78 | $1,054.78 | $1,054.78 | 0 |
| 2021-07-29 | $1,053.98 | $1,053.98 | $1,053.98 | $1,053.98 | $1,053.98 | 0 |
| 2021-07-28 | $1,053.72 | $1,053.72 | $1,053.72 | $1,053.72 | $1,053.72 | 0 |
| 2021-07-27 | $1,053.71 | $1,053.71 | $1,053.71 | $1,053.71 | $1,053.71 | 0 |
| 2021-07-26 | $1,053.79 | $1,053.79 | $1,053.79 | $1,053.79 | $1,053.79 | 0 |
| 2021-07-23 | $1,054.58 | $1,054.58 | $1,054.58 | $1,054.58 | $1,054.58 | 0 |
| 2021-07-22 | $1,054.58 | $1,054.58 | $1,054.58 | $1,054.58 | $1,054.58 | 0 |
| 2021-07-21 | $1,053.32 | $1,053.32 | $1,053.32 | $1,053.32 | $1,053.32 | 0 |
| 2021-07-20 | $1,053.45 | $1,053.45 | $1,053.45 | $1,053.45 | $1,053.45 | 0 |
| 2021-07-19 | $1,054.20 | $1,054.20 | $1,054.20 | $1,054.20 | $1,054.20 | 0 |
| 2021-07-16 | $1,053.26 | $1,053.26 | $1,053.26 | $1,053.26 | $1,053.26 | 0 |
| 2021-07-15 | $1,053.83 | $1,053.83 | $1,053.83 | $1,053.83 | $1,053.83 | 0 |
| 2021-07-14 | $1,054.14 | $1,054.14 | $1,054.14 | $1,054.14 | $1,054.14 | 0 |
| 2021-07-13 | $1,053.13 | $1,053.13 | $1,053.13 | $1,053.13 | $1,053.13 | 0 |
| 2021-07-12 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | 0 |
| 2021-07-09 | $1,054.88 | $1,054.88 | $1,054.88 | $1,054.88 | $1,054.88 | 0 |
| 2021-07-08 | $1,056.06 | $1,056.06 | $1,056.06 | $1,056.06 | $1,056.06 | 0 |
| 2021-07-07 | $1,055.58 | $1,055.58 | $1,055.58 | $1,055.58 | $1,055.58 | 0 |
| 2021-07-06 | $1,054.89 | $1,054.89 | $1,054.89 | $1,054.89 | $1,054.89 | 0 |
| 2021-07-02 | $1,053.96 | $1,053.96 | $1,053.96 | $1,053.96 | $1,053.96 | 0 |
| 2021-07-01 | $1,053.37 | $1,053.37 | $1,053.37 | $1,053.37 | $1,053.37 | 0 |
| 2021-06-30 | $1,053.03 | $1,053.03 | $1,053.03 | $1,053.03 | $1,053.03 | 0 |
| 2021-06-29 | $1,053.24 | $1,053.24 | $1,053.24 | $1,053.24 | $1,053.24 | 0 |
| 2021-06-28 | $1,052.74 | $1,052.74 | $1,052.74 | $1,052.74 | $1,052.74 | 0 |
| 2021-06-25 | $1,051.44 | $1,051.44 | $1,051.44 | $1,051.44 | $1,051.44 | 0 |
| 2021-06-24 | $1,052.15 | $1,052.15 | $1,052.15 | $1,052.15 | $1,052.15 | 0 |
| 2021-06-23 | $1,052.15 | $1,052.15 | $1,052.15 | $1,052.15 | $1,052.15 | 0 |
| 2021-06-22 | $1,052.43 | $1,052.43 | $1,052.43 | $1,052.43 | $1,052.43 | 0 |
| 2021-06-21 | $1,051.86 | $1,051.86 | $1,051.86 | $1,051.86 | $1,051.86 | 0 |
| 2021-06-18 | $1,052.62 | $1,052.62 | $1,052.62 | $1,052.62 | $1,052.62 | 0 |
| 2021-06-17 | $1,053.56 | $1,053.56 | $1,053.56 | $1,053.56 | $1,053.56 | 0 |
| 2021-06-16 | $1,055.56 | $1,055.56 | $1,055.56 | $1,055.56 | $1,055.56 | 0 |
| 2021-06-15 | $1,055.56 | $1,055.56 | $1,055.56 | $1,055.56 | $1,055.56 | 0 |
| 2021-06-14 | $1,055.75 | $1,055.75 | $1,055.75 | $1,055.75 | $1,055.75 | 0 |
| 2021-06-11 | $1,056.71 | $1,056.71 | $1,056.71 | $1,056.71 | $1,056.71 | 0 |
| 2021-06-10 | $1,057.44 | $1,057.44 | $1,057.44 | $1,057.44 | $1,057.44 | 0 |
| 2021-06-09 | $1,056.27 | $1,056.27 | $1,056.27 | $1,056.27 | $1,056.27 | 0 |
| 2021-06-08 | $1,055.87 | $1,055.87 | $1,055.87 | $1,055.87 | $1,055.87 | 0 |
| 2021-06-07 | $1,055.07 | $1,055.07 | $1,055.07 | $1,055.07 | $1,055.07 | 0 |
| 2021-06-04 | $1,055.07 | $1,055.07 | $1,055.07 | $1,055.07 | $1,055.07 | 0 |
| 2021-06-03 | $1,054.29 | $1,054.29 | $1,054.29 | $1,054.29 | $1,054.29 | 0 |
| 2021-06-02 | $1,055.51 | $1,055.51 | $1,055.51 | $1,055.51 | $1,055.51 | 0 |
| 2021-06-01 | $1,054.45 | $1,054.45 | $1,054.45 | $1,054.45 | $1,054.45 | 0 |
| 2021-05-28 | $1,054.92 | $1,054.92 | $1,054.92 | $1,054.92 | $1,054.92 | 0 |
| 2021-05-27 | $1,054.86 | $1,054.86 | $1,054.86 | $1,054.86 | $1,054.86 | 0 |
| 2021-05-26 | $1,054.48 | $1,054.48 | $1,054.48 | $1,054.48 | $1,054.48 | 0 |
| 2021-05-25 | $1,054.38 | $1,054.38 | $1,054.38 | $1,054.38 | $1,054.38 | 0 |