IG Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (IGACU) Exchange: NASDAQ
Data as of April 24, 2024
$10.11 ($0.01) 0.10%
IG Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on IG Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $10.11 |
| Previous Close | $10.11 |
| High | $10.11 |
| Low | $10.11 |
| Adjusted Open | $10.11 |
| Previous Adjusted Close | $10.11 |
| Adjusted High | $10.11 |
| Adjusted Low | $10.11 |
Invest in IG Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (IGACU)
Historical Stock Data for IG Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (IGACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,172 |
| 2023-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2023-01-09 | $10.07 | $10.13 | $10.07 | $10.11 | $10.11 | 1,609 |
| 2023-01-06 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 3,306 |
| 2023-01-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 8 |
| 2023-01-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-01-03 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 410 |
| 2022-12-30 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 4,995 |
| 2022-12-29 | $10.04 | $10.10 | $10.04 | $10.04 | $10.04 | 1,241 |
| 2022-12-28 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 975 |
| 2022-12-27 | $10.00 | $10.06 | $10.00 | $10.04 | $10.04 | 1,979 |
| 2022-12-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 220 |
| 2022-12-22 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 1,551 |
| 2022-12-21 | $9.72 | $10.06 | $9.72 | $10.06 | $10.06 | 2,425 |
| 2022-12-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 229 |
| 2022-12-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 310 |
| 2022-12-16 | $9.65 | $10.04 | $9.65 | $10.02 | $10.02 | 1,850 |
| 2022-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,005 |
| 2022-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 353 |
| 2022-12-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 50 |
| 2022-12-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 53 |
| 2022-12-09 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 714 |
| 2022-12-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 15 |
| 2022-12-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-06 | $10.07 | $10.08 | $10.05 | $10.08 | $10.08 | 2,952 |
| 2022-12-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 554 |
| 2022-12-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 184 |
| 2022-12-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,600 |
| 2022-11-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 24 |
| 2022-11-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 368 |
| 2022-11-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10 |
| 2022-11-23 | $10.06 | $10.06 | $10.04 | $10.06 | $10.06 | 3,501 |
| 2022-11-22 | $10.12 | $10.12 | $9.84 | $10.12 | $10.12 | 4,204 |
| 2022-11-21 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 1,689 |
| 2022-11-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 316 |
| 2022-11-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-11-15 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 533 |
| 2022-11-14 | $10.07 | $10.11 | $10.02 | $10.07 | $10.07 | 9,117 |
| 2022-11-11 | $10.00 | $10.10 | $9.99 | $10.09 | $10.09 | 8,035 |
| 2022-11-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-11-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,160 |
| 2022-11-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 36 |
| 2022-11-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 21 |
| 2022-11-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 80 |
| 2022-11-01 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 275 |
| 2022-10-31 | $10.06 | $10.13 | $10.06 | $10.07 | $10.07 | 1,200 |
| 2022-10-28 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 600 |
| 2022-10-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,500 |
| 2022-10-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 210 |
| 2022-10-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 965 |
| 2022-10-21 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 623 |
| 2022-10-20 | $9.97 | $10.06 | $9.94 | $10.05 | $10.05 | 1,154 |
| 2022-10-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 540 |
| 2022-10-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 561 |
| 2022-10-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 85 |
| 2022-10-13 | $10.01 | $10.06 | $10.00 | $10.06 | $10.06 | 1,450 |
| 2022-10-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-10-11 | $10.05 | $10.05 | $10.01 | $10.04 | $10.04 | 1,128 |
| 2022-10-10 | $9.95 | $10.06 | $9.90 | $10.06 | $10.06 | 13,268 |
| 2022-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 195 |
| 2022-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 18 |
| 2022-10-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-10-04 | $9.98 | $10.04 | $9.98 | $10.04 | $10.04 | 11,023 |
| 2022-10-03 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 480 |
| 2022-09-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,300 |
| 2022-09-29 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 1,240 |
| 2022-09-28 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 2,615 |
| 2022-09-27 | $10.02 | $10.05 | $10.00 | $10.05 | $10.05 | 3,065 |
| 2022-09-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 552 |
| 2022-09-23 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 5,467 |
| 2022-09-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 906 |
| 2022-09-21 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 5,399 |
| 2022-09-20 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 566 |
| 2022-09-19 | $10.03 | $10.07 | $10.03 | $10.07 | $10.07 | 14,972 |
| 2022-09-16 | $10.05 | $10.06 | $10.02 | $10.03 | $10.03 | 175,723 |
| 2022-09-15 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 8,706 |
| 2022-09-14 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 2,226 |
| 2022-09-13 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 381 |
| 2022-09-12 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 800 |
| 2022-09-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 270 |
| 2022-09-08 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,491 |
| 2022-09-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 600 |
| 2022-09-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 168 |
| 2022-09-01 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 675 |
| 2022-08-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 10 |
| 2022-08-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 171 |
| 2022-08-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 50 |
| 2022-08-25 | $10.06 | $10.11 | $10.06 | $10.10 | $10.10 | 3,640 |
| 2022-08-24 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 1,101 |
| 2022-08-23 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 7,191 |
| 2022-08-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,250 |
| 2022-08-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 153 |
| 2022-08-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10 |
| 2022-08-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 8,601 |
| 2022-08-15 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 700 |
| 2022-08-12 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 240 |
| 2022-08-11 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,149 |
| 2022-08-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 800 |
| 2022-08-08 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 500 |
| 2022-08-05 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 1,657 |
| 2022-08-04 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 404 |
| 2022-08-03 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 1,192 |
| 2022-08-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 885 |
| 2022-08-01 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,050 |
| 2022-07-29 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 332 |
| 2022-07-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 369 |
| 2022-07-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 303 |
| 2022-07-26 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 440 |
| 2022-07-25 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 2,385 |
| 2022-07-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 185 |
| 2022-07-21 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 2,200 |
| 2022-07-20 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 970 |
| 2022-07-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 60 |
| 2022-07-18 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,425 |
| 2022-07-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 505 |
| 2022-07-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-13 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 700 |
| 2022-07-12 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 2,640 |
| 2022-07-11 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 831 |
| 2022-07-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-07-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-07-06 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,429 |
| 2022-07-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 344 |
| 2022-07-01 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 2,000 |
| 2022-06-30 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 3,300 |
| 2022-06-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,282 |
| 2022-06-28 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 2,318 |
| 2022-06-27 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 781 |
| 2022-06-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50 |
| 2022-06-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,200 |
| 2022-06-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 34 |
| 2022-06-21 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 2,646 |
| 2022-06-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,770 |
| 2022-06-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 676 |
| 2022-06-15 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 2,801 |
| 2022-06-14 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 6,006 |
| 2022-06-13 | $9.94 | $9.97 | $9.94 | $9.96 | $9.96 | 6,443 |
| 2022-06-10 | $9.95 | $9.97 | $9.94 | $9.94 | $9.94 | 1,980 |
| 2022-06-09 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,005 |
| 2022-06-08 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 1,957 |
| 2022-06-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 32 |
| 2022-06-06 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 3,301 |
| 2022-06-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 40 |
| 2022-06-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 380 |
| 2022-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 140 |
| 2022-05-31 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,809 |
| 2022-05-27 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 756 |
| 2022-05-26 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 300 |
| 2022-05-25 | $9.95 | $9.97 | $9.93 | $9.93 | $9.93 | 3,560 |
| 2022-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 355 |
| 2022-05-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 304 |
| 2022-05-20 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 4,996 |
| 2022-05-19 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 761 |
| 2022-05-18 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 3,067 |
| 2022-05-17 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 650 |
| 2022-05-16 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 4,970 |
| 2022-05-13 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,023 |
| 2022-05-12 | $9.92 | $9.96 | $9.92 | $9.93 | $9.93 | 1,351 |
| 2022-05-11 | $9.96 | $9.97 | $9.93 | $9.93 | $9.93 | 3,923 |
| 2022-05-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 93 |
| 2022-05-09 | $9.94 | $9.98 | $9.94 | $9.94 | $9.94 | 2,735 |
| 2022-05-06 | $10.02 | $10.02 | $9.95 | $9.97 | $9.97 | 1,001 |
| 2022-05-05 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,798 |
| 2022-05-04 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 4,487 |
| 2022-05-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 305 |
| 2022-05-02 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 613 |
| 2022-04-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 95 |
| 2022-04-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6 |
| 2022-04-27 | $9.96 | $10.00 | $9.96 | $9.97 | $9.97 | 1,878 |
| 2022-04-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 117 |
| 2022-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 550 |
| 2022-04-22 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 964 |
| 2022-04-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 116 |
| 2022-04-20 | $9.97 | $10.01 | $9.97 | $10.01 | $10.01 | 1,861 |
| 2022-04-19 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 5,879 |
| 2022-04-18 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 8,056 |
| 2022-04-14 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 1,685 |
| 2022-04-13 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 2,895 |
| 2022-04-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 397 |
| 2022-04-11 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 411 |
| 2022-04-08 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 2,784 |
| 2022-04-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 427 |
| 2022-04-06 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,133 |
| 2022-04-05 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 397 |
| 2022-04-04 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 1,843 |
| 2022-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 43 |
| 2022-03-31 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 1,901 |
| 2022-03-30 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 2,300 |
| 2022-03-29 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 3,693 |
| 2022-03-28 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,179 |
| 2022-03-25 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 3,820 |
| 2022-03-24 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,858 |
| 2022-03-23 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,166 |
| 2022-03-22 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,498 |
| 2022-03-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 418 |
| 2022-03-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 284 |
| 2022-03-17 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 451 |
| 2022-03-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 250 |
| 2022-03-15 | $9.81 | $9.98 | $9.81 | $9.95 | $9.95 | 1,206 |
| 2022-03-14 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 3,295 |
| 2022-03-11 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 1,706 |
| 2022-03-10 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 872 |
| 2022-03-09 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,503 |
| 2022-03-08 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 322 |
| 2022-03-07 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 700 |
| 2022-03-04 | $9.98 | $10.00 | $9.96 | $9.96 | $9.96 | 901 |
| 2022-03-03 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 1,911 |
| 2022-03-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-01 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 995 |
| 2022-02-28 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 5,592 |
| 2022-02-25 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 2,000 |
| 2022-02-24 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 9,459 |
| 2022-02-23 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 380 |
| 2022-02-22 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 1,862 |
| 2022-02-18 | $10.02 | $10.04 | $10.00 | $10.00 | $10.00 | 2,487 |
| 2022-02-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 410 |
| 2022-02-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 210 |
| 2022-02-15 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 416 |
| 2022-02-14 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 1,507 |
| 2022-02-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,798 |
| 2022-02-10 | $10.04 | $10.07 | $10.03 | $10.04 | $10.04 | 4,934 |
| 2022-02-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
| 2022-02-08 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 525 |
| 2022-02-07 | $9.94 | $10.10 | $9.94 | $10.02 | $10.02 | 1,019 |
| 2022-02-04 | $10.00 | $10.11 | $10.00 | $10.11 | $10.11 | 1,115 |
| 2022-02-03 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 2,173 |
| 2022-02-02 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 4,772 |
| 2022-02-01 | $9.87 | $10.00 | $9.87 | $10.00 | $10.00 | 4,580 |
| 2022-01-31 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 1,046 |
| 2022-01-28 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 2,137 |
| 2022-01-27 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 1,375 |
| 2022-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 561 |
| 2022-01-25 | $9.98 | $9.99 | $9.49 | $9.99 | $9.99 | 5,875 |
| 2022-01-24 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 4,050 |
| 2022-01-21 | $9.87 | $10.07 | $9.00 | $10.04 | $10.04 | 7,285 |
| 2022-01-20 | $10.07 | $10.09 | $10.06 | $10.08 | $10.08 | 2,186 |
| 2022-01-19 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 392 |
| 2022-01-18 | $10.09 | $10.12 | $10.07 | $10.08 | $10.08 | 4,973 |
| 2022-01-14 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 785 |
| 2022-01-13 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 2,358 |
| 2022-01-12 | $10.12 | $10.18 | $10.12 | $10.16 | $10.16 | 791 |
| 2022-01-11 | $10.18 | $10.18 | $10.14 | $10.14 | $10.14 | 663 |
| 2022-01-10 | $10.15 | $10.19 | $10.14 | $10.17 | $10.17 | 4,504 |
| 2022-01-07 | $10.13 | $10.20 | $10.11 | $10.20 | $10.20 | 3,886 |
| 2022-01-06 | $10.20 | $10.20 | $10.17 | $10.19 | $10.19 | 647 |
| 2022-01-05 | $10.19 | $10.20 | $10.17 | $10.17 | $10.17 | 3,675 |
| 2022-01-04 | $10.20 | $10.22 | $10.18 | $10.19 | $10.19 | 2,241 |
| 2022-01-03 | $10.17 | $10.22 | $10.15 | $10.19 | $10.19 | 2,039 |
| 2021-12-31 | $10.21 | $10.24 | $10.20 | $10.20 | $10.20 | 1,934 |
| 2021-12-30 | $10.19 | $10.24 | $10.19 | $10.21 | $10.21 | 5,593 |
| 2021-12-29 | $10.16 | $10.19 | $10.16 | $10.19 | $10.19 | 3,964 |
| 2021-12-28 | $10.20 | $10.21 | $10.15 | $10.18 | $10.18 | 4,804 |
| 2021-12-27 | $10.18 | $10.25 | $10.15 | $10.25 | $10.25 | 6,612 |
| 2021-12-23 | $10.19 | $10.20 | $10.17 | $10.19 | $10.19 | 3,012 |
| 2021-12-22 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 5,413 |
| 2021-12-21 | $10.20 | $10.22 | $10.18 | $10.19 | $10.19 | 2,918 |
| 2021-12-20 | $10.17 | $10.22 | $10.16 | $10.22 | $10.22 | 2,463 |
| 2021-12-17 | $10.16 | $10.21 | $10.16 | $10.21 | $10.21 | 2,774 |
| 2021-12-16 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 3,941 |
| 2021-12-15 | $10.13 | $10.20 | $10.13 | $10.18 | $10.18 | 3,026 |
| 2021-12-14 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 4,914 |
| 2021-12-13 | $10.25 | $10.26 | $10.20 | $10.21 | $10.21 | 5,068 |
| 2021-12-10 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 2,909 |
| 2021-12-09 | $10.18 | $10.25 | $10.18 | $10.22 | $10.22 | 5,702 |
| 2021-12-08 | $10.20 | $10.25 | $10.20 | $10.24 | $10.24 | 7,478 |
| 2021-12-07 | $10.20 | $10.26 | $10.20 | $10.25 | $10.25 | 8,523 |
| 2021-12-06 | $10.18 | $10.22 | $10.18 | $10.20 | $10.20 | 11,967 |
| 2021-12-03 | $10.10 | $10.25 | $10.10 | $10.20 | $10.20 | 32,060 |
| 2021-12-02 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 3,309 |
| 2021-12-01 | $10.24 | $10.26 | $10.23 | $10.25 | $10.25 | 2,397 |
| 2021-11-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,628 |
| 2021-11-29 | $10.24 | $10.31 | $10.23 | $10.26 | $10.26 | 1,148 |
| 2021-11-26 | $10.28 | $10.34 | $10.28 | $10.34 | $10.34 | 809 |
| 2021-11-24 | $10.33 | $10.35 | $10.32 | $10.35 | $10.35 | 1,843 |
| 2021-11-23 | $10.30 | $10.35 | $10.29 | $10.35 | $10.35 | 3,568 |
| 2021-11-22 | $10.21 | $10.37 | $10.10 | $10.32 | $10.32 | 13,295 |
| 2021-11-19 | $10.30 | $10.34 | $10.30 | $10.32 | $10.32 | 455 |
| 2021-11-18 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 2,172 |
| 2021-11-17 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 1,971 |
| 2021-11-16 | $10.27 | $10.32 | $10.27 | $10.32 | $10.32 | 1,915 |
| 2021-11-15 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 1,852 |
| 2021-11-12 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 2,058 |
| 2021-11-11 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 5,201 |
| 2021-11-10 | $10.26 | $10.27 | $10.25 | $10.27 | $10.27 | 1,365 |
| 2021-11-09 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 3,792 |
| 2021-11-08 | $10.27 | $10.30 | $10.27 | $10.27 | $10.27 | 2,954 |
| 2021-11-05 | $10.32 | $10.32 | $10.30 | $10.31 | $10.31 | 1,870 |
| 2021-11-04 | $10.29 | $10.33 | $10.29 | $10.32 | $10.32 | 2,347 |
| 2021-11-03 | $10.29 | $10.31 | $10.29 | $10.31 | $10.31 | 995 |
| 2021-11-02 | $10.27 | $10.34 | $10.27 | $10.34 | $10.34 | 1,653 |
| 2021-11-01 | $10.25 | $10.34 | $10.25 | $10.34 | $10.34 | 2,020 |
| 2021-10-29 | $10.35 | $10.36 | $10.33 | $10.36 | $10.36 | 2,678 |
| 2021-10-28 | $10.30 | $10.41 | $10.30 | $10.41 | $10.41 | 2,338 |
| 2021-10-27 | $10.27 | $10.28 | $10.27 | $10.27 | $10.27 | 1,126 |
| 2021-10-26 | $10.30 | $10.33 | $10.29 | $10.31 | $10.31 | 1,827 |
| 2021-10-25 | $10.19 | $10.32 | $10.19 | $10.29 | $10.29 | 2,851 |
| 2021-10-22 | $10.15 | $10.26 | $10.12 | $10.25 | $10.25 | 2,515 |
| 2021-10-21 | $10.17 | $10.21 | $10.17 | $10.21 | $10.21 | 2,156 |
| 2021-10-20 | $10.19 | $10.20 | $10.18 | $10.18 | $10.18 | 2,288 |
| 2021-10-19 | $10.20 | $10.20 | $10.18 | $10.19 | $10.19 | 1,384 |
| 2021-10-18 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 276 |
| 2021-10-15 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 1,695 |
| 2021-10-14 | $10.16 | $10.17 | $10.15 | $10.17 | $10.17 | 2,595 |
| 2021-10-13 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 6,693 |
| 2021-10-12 | $10.19 | $10.21 | $10.17 | $10.18 | $10.18 | 2,337 |
| 2021-10-11 | $10.17 | $10.20 | $10.16 | $10.18 | $10.18 | 16,632 |
| 2021-10-08 | $10.15 | $10.18 | $10.10 | $10.18 | $10.18 | 732 |
| 2021-10-07 | $10.15 | $10.25 | $10.15 | $10.16 | $10.16 | 3,601 |
| 2021-10-06 | $10.10 | $10.20 | $10.10 | $10.15 | $10.15 | 3,950 |
| 2021-10-05 | $10.18 | $10.20 | $10.11 | $10.19 | $10.19 | 4,068 |
| 2021-10-04 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 4,070 |
| 2021-10-01 | $10.01 | $10.21 | $10.01 | $10.19 | $10.19 | 5,362 |
| 2021-09-30 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 2,548 |
| 2021-09-29 | $10.05 | $10.12 | $10.05 | $10.12 | $10.12 | 1,383 |
| 2021-09-28 | $10.21 | $10.21 | $10.17 | $10.21 | $10.21 | 7,100 |
| 2021-09-27 | $10.16 | $10.24 | $10.16 | $10.18 | $10.18 | 2,889 |
| 2021-09-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 400 |
| 2021-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 885 |
| 2021-09-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 580 |
| 2021-09-21 | $10.14 | $10.18 | $10.06 | $10.18 | $10.18 | 2,813 |
| 2021-09-20 | $8.92 | $10.19 | $8.92 | $10.19 | $10.19 | 2,788 |
| 2021-09-17 | $10.13 | $10.20 | $10.13 | $10.18 | $10.18 | 3,443 |
| 2021-09-16 | $10.20 | $10.24 | $10.08 | $10.24 | $10.24 | 7,512 |
| 2021-09-15 | $10.03 | $10.14 | $10.03 | $10.14 | $10.14 | 3,417 |
| 2021-09-14 | $10.01 | $10.20 | $10.01 | $10.11 | $10.11 | 1,412 |
| 2021-09-13 | $10.01 | $10.15 | $10.01 | $10.15 | $10.15 | 454 |
| 2021-09-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,512 |
| 2021-09-09 | $9.42 | $10.15 | $9.41 | $10.15 | $10.15 | 4,635 |
| 2021-09-08 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 1,034 |
| 2021-09-07 | $10.05 | $10.15 | $10.05 | $10.15 | $10.15 | 1,849 |
| 2021-09-03 | $10.08 | $10.15 | $10.01 | $10.11 | $10.11 | 18,682 |
| 2021-09-02 | $10.08 | $10.15 | $10.06 | $10.15 | $10.15 | 6,770 |
| 2021-09-01 | $10.02 | $10.15 | $9.72 | $10.15 | $10.15 | 6,931 |
| 2021-08-31 | $10.08 | $10.15 | $10.06 | $10.09 | $10.09 | 2,381 |
| 2021-08-30 | $10.09 | $10.15 | $10.07 | $10.15 | $10.15 | 7,042 |
| 2021-08-27 | $10.10 | $10.10 | $10.01 | $10.05 | $10.05 | 4,417 |
| 2021-08-26 | $10.10 | $10.17 | $10.02 | $10.17 | $10.17 | 5,324 |
| 2021-08-25 | $10.00 | $10.19 | $10.00 | $10.05 | $10.05 | 2,580 |
| 2021-08-24 | $10.01 | $10.10 | $10.01 | $10.10 | $10.10 | 4,284 |
| 2021-08-23 | $10.10 | $10.20 | $10.01 | $10.05 | $10.05 | 3,960 |
| 2021-08-20 | $10.01 | $10.20 | $10.01 | $10.20 | $10.20 | 10,645 |
| 2021-08-19 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 4,010 |
| 2021-08-18 | $10.00 | $10.22 | $9.76 | $10.22 | $10.22 | 33,292 |
| 2021-08-17 | $10.09 | $10.20 | $10.04 | $10.09 | $10.09 | 25,093 |
| 2021-08-16 | $10.15 | $10.16 | $10.08 | $10.10 | $10.10 | 120,883 |
| 2021-08-13 | $10.13 | $10.25 | $10.13 | $10.20 | $10.20 | 1,196 |
| 2021-08-12 | $10.14 | $10.27 | $10.14 | $10.27 | $10.27 | 9,290 |
| 2021-08-11 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 2,439 |
| 2021-08-10 | $10.17 | $10.25 | $10.05 | $10.25 | $10.25 | 3,533 |
| 2021-08-09 | $10.15 | $10.18 | $10.13 | $10.17 | $10.17 | 4,056 |
| 2021-08-06 | $10.13 | $10.13 | $10.04 | $10.13 | $10.13 | 1,795 |
| 2021-08-05 | $10.10 | $10.23 | $10.10 | $10.23 | $10.23 | 7,147 |
| 2021-08-04 | $10.15 | $10.25 | $10.03 | $10.10 | $10.10 | 7,500 |
| 2021-08-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 318 |
| 2021-08-02 | $10.20 | $10.28 | $10.06 | $10.06 | $10.06 | 2,596 |
| 2021-07-30 | $10.07 | $10.28 | $10.07 | $10.28 | $10.28 | 4,275 |
| 2021-07-29 | $10.08 | $10.25 | $10.08 | $10.25 | $10.25 | 3,146 |
| 2021-07-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 600 |
| 2021-07-27 | $10.14 | $10.26 | $10.14 | $10.16 | $10.16 | 2,850 |
| 2021-07-26 | $10.16 | $10.38 | $10.15 | $10.15 | $10.15 | 4,200 |
| 2021-07-23 | $10.20 | $10.39 | $10.14 | $10.19 | $10.19 | 7,295 |
| 2021-07-22 | $10.20 | $10.23 | $10.03 | $10.20 | $10.20 | 8,300 |
| 2021-07-21 | $10.18 | $10.21 | $10.17 | $10.21 | $10.21 | 3,332 |
| 2021-07-20 | $10.17 | $10.22 | $10.16 | $10.18 | $10.18 | 4,610 |
| 2021-07-19 | $10.16 | $10.21 | $10.14 | $10.15 | $10.15 | 2,627 |
| 2021-07-16 | $10.20 | $10.24 | $10.19 | $10.20 | $10.20 | 3,157 |
| 2021-07-15 | $10.26 | $10.26 | $10.19 | $10.23 | $10.23 | 3,419 |
| 2021-07-14 | $10.27 | $10.32 | $10.26 | $10.26 | $10.26 | 7,100 |
| 2021-07-13 | $10.32 | $10.32 | $10.28 | $10.28 | $10.28 | 1,895 |
| 2021-07-12 | $10.40 | $10.40 | $10.30 | $10.30 | $10.30 | 1,937 |
| 2021-07-09 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 2,473 |
| 2021-07-08 | $10.31 | $10.31 | $10.26 | $10.26 | $10.26 | 1,227 |
| 2021-07-07 | $10.39 | $10.39 | $10.26 | $10.26 | $10.26 | 4,140 |
| 2021-07-06 | $10.34 | $10.34 | $10.26 | $10.29 | $10.29 | 723 |
| 2021-07-02 | $10.25 | $10.40 | $10.25 | $10.35 | $10.35 | 3,965 |
| 2021-07-01 | $10.27 | $10.33 | $10.27 | $10.27 | $10.27 | 1,001 |
| 2021-06-30 | $10.27 | $10.38 | $10.27 | $10.28 | $10.28 | 8,226 |
| 2021-06-29 | $10.24 | $10.26 | $10.24 | $10.26 | $10.26 | 259 |
| 2021-06-28 | $10.18 | $10.32 | $10.18 | $10.27 | $10.27 | 7,216 |
| 2021-06-25 | $10.30 | $10.36 | $10.29 | $10.30 | $10.30 | 3,127 |
| 2021-06-24 | $10.30 | $10.32 | $10.30 | $10.30 | $10.30 | 3,622 |
| 2021-06-23 | $10.27 | $10.30 | $10.27 | $10.30 | $10.30 | 670 |
| 2021-06-22 | $10.28 | $10.30 | $10.26 | $10.27 | $10.27 | 27,186 |
| 2021-06-21 | $10.35 | $10.35 | $10.27 | $10.27 | $10.27 | 1,105 |
| 2021-06-18 | $10.28 | $10.31 | $10.15 | $10.28 | $10.28 | 14,267 |
| 2021-06-17 | $10.30 | $10.30 | $10.19 | $10.28 | $10.28 | 11,071 |
| 2021-06-16 | $10.23 | $10.31 | $10.23 | $10.31 | $10.31 | 2,358 |
| 2021-06-15 | $10.27 | $10.28 | $10.24 | $10.27 | $10.27 | 70,215 |
| 2021-06-14 | $10.33 | $10.48 | $10.23 | $10.23 | $10.23 | 76,174 |
| 2021-06-11 | $10.40 | $10.40 | $10.29 | $10.30 | $10.30 | 177,349 |
| 2021-06-10 | $10.36 | $10.46 | $10.36 | $10.40 | $10.40 | 720 |
| 2021-06-09 | $10.39 | $10.39 | $10.35 | $10.35 | $10.35 | 780 |
| 2021-06-08 | $10.29 | $10.35 | $10.28 | $10.35 | $10.35 | 2,501 |
| 2021-06-07 | $10.49 | $10.49 | $10.29 | $10.29 | $10.29 | 2,445 |
| 2021-06-04 | $10.24 | $10.37 | $10.24 | $10.27 | $10.27 | 1,104 |
| 2021-06-03 | $10.25 | $10.30 | $10.25 | $10.25 | $10.25 | 2,347 |
| 2021-06-02 | $10.28 | $10.33 | $10.28 | $10.30 | $10.30 | 2,600 |
| 2021-06-01 | $10.27 | $10.31 | $10.25 | $10.27 | $10.27 | 4,090 |
| 2021-05-28 | $10.20 | $10.27 | $10.20 | $10.25 | $10.25 | 2,965 |
| 2021-05-27 | $10.14 | $10.31 | $10.14 | $10.17 | $10.17 | 9,052 |
| 2021-05-26 | $10.25 | $10.26 | $10.17 | $10.17 | $10.17 | 5,666 |
| 2021-05-25 | $10.16 | $10.23 | $10.16 | $10.20 | $10.20 | 3,728 |
| 2021-05-24 | $10.30 | $10.30 | $10.16 | $10.16 | $10.16 | 6,947 |
| 2021-05-21 | $10.19 | $10.23 | $10.18 | $10.23 | $10.23 | 4,372 |
| 2021-05-20 | $10.10 | $10.15 | $10.09 | $10.13 | $10.13 | 216,557 |
| 2021-05-19 | $10.12 | $10.13 | $10.08 | $10.08 | $10.08 | 120,331 |
| 2021-05-18 | $10.12 | $10.22 | $10.10 | $10.11 | $10.11 | 117,203 |
| 2021-05-17 | $10.12 | $10.15 | $10.10 | $10.10 | $10.10 | 117,134 |
| 2021-05-14 | $10.11 | $10.24 | $10.11 | $10.16 | $10.16 | 16,404 |
| 2021-05-13 | $10.11 | $10.20 | $10.11 | $10.13 | $10.13 | 48,838 |
| 2021-05-12 | $10.13 | $10.25 | $10.13 | $10.14 | $10.14 | 3,478 |
| 2021-05-11 | $10.41 | $10.41 | $10.17 | $10.20 | $10.20 | 10,497 |
| 2021-05-10 | $10.32 | $10.32 | $10.22 | $10.24 | $10.24 | 10,022 |
| 2021-05-07 | $10.27 | $10.41 | $10.20 | $10.41 | $10.41 | 9,057 |
| 2021-05-06 | $10.40 | $10.44 | $10.32 | $10.32 | $10.32 | 9,358 |
| 2021-05-05 | $10.33 | $10.38 | $10.30 | $10.37 | $10.37 | 9,484 |
| 2021-05-04 | $10.35 | $10.36 | $10.25 | $10.26 | $10.26 | 18,621 |
| 2021-05-03 | $10.42 | $10.44 | $10.35 | $10.38 | $10.38 | 13,949 |
| 2021-04-30 | $10.44 | $10.44 | $10.39 | $10.42 | $10.42 | 2,221 |
| 2021-04-29 | $10.38 | $10.53 | $10.31 | $10.50 | $10.50 | 11,554 |
| 2021-04-28 | $10.40 | $10.46 | $10.34 | $10.35 | $10.35 | 2,652 |
| 2021-04-27 | $10.60 | $10.60 | $10.41 | $10.45 | $10.45 | 27,184 |
| 2021-04-26 | $10.20 | $10.50 | $10.20 | $10.40 | $10.40 | 25,935 |
| 2021-04-23 | $10.26 | $10.48 | $10.17 | $10.19 | $10.19 | 14,901 |
| 2021-04-22 | $10.26 | $10.30 | $10.14 | $10.14 | $10.14 | 276,860 |
| 2021-04-21 | $10.24 | $10.33 | $10.17 | $10.26 | $10.26 | 5,365 |
| 2021-04-20 | $10.30 | $10.32 | $10.21 | $10.24 | $10.24 | 4,507 |
| 2021-04-19 | $10.36 | $10.40 | $10.24 | $10.40 | $10.40 | 13,773 |
| 2021-04-16 | $10.47 | $10.47 | $10.35 | $10.35 | $10.35 | 11,482 |
| 2021-04-15 | $10.47 | $10.47 | $10.37 | $10.41 | $10.41 | 6,900 |
| 2021-04-14 | $10.52 | $10.53 | $10.42 | $10.53 | $10.53 | 2,948 |
| 2021-04-13 | $10.49 | $10.49 | $10.40 | $10.41 | $10.41 | 10,687 |
| 2021-04-12 | $10.54 | $10.54 | $10.45 | $10.49 | $10.49 | 3,750 |
| 2021-04-09 | $10.55 | $10.62 | $10.45 | $10.46 | $10.46 | 18,856 |
| 2021-04-08 | $10.61 | $10.71 | $10.47 | $10.54 | $10.54 | 4,993 |
| 2021-04-07 | $10.53 | $10.63 | $10.40 | $10.50 | $10.50 | 5,948 |
| 2021-04-06 | $10.37 | $10.46 | $10.34 | $10.42 | $10.42 | 4,865 |
| 2021-04-05 | $10.83 | $10.83 | $10.35 | $10.43 | $10.43 | 26,025 |
| 2021-04-01 | $10.23 | $10.40 | $10.23 | $10.32 | $10.32 | 11,154 |
| 2021-03-31 | $10.33 | $10.33 | $10.15 | $10.22 | $10.22 | 5,119 |
| 2021-03-30 | $10.28 | $10.28 | $10.18 | $10.27 | $10.27 | 14,339 |
| 2021-03-29 | $10.34 | $10.34 | $10.22 | $10.24 | $10.24 | 3,483 |
| 2021-03-26 | $10.15 | $10.29 | $10.15 | $10.27 | $10.27 | 5,364 |
| 2021-03-25 | $10.21 | $10.44 | $10.09 | $10.11 | $10.11 | 11,745 |
| 2021-03-24 | $10.37 | $10.46 | $10.25 | $10.25 | $10.25 | 25,779 |
| 2021-03-23 | $10.51 | $10.56 | $10.35 | $10.43 | $10.43 | 17,279 |
| 2021-03-22 | $10.51 | $10.72 | $10.50 | $10.57 | $10.57 | 5,992 |
| 2021-03-19 | $10.78 | $10.78 | $10.55 | $10.61 | $10.61 | 7,982 |
| 2021-03-18 | $10.60 | $10.87 | $10.55 | $10.63 | $10.63 | 23,049 |
| 2021-03-17 | $10.55 | $10.81 | $10.50 | $10.65 | $10.65 | 9,540 |
| 2021-03-16 | $10.59 | $10.70 | $10.55 | $10.56 | $10.56 | 147,799 |
| 2021-03-15 | $10.92 | $10.95 | $10.62 | $10.62 | $10.62 | 84,591 |
| 2021-03-12 | $10.81 | $10.85 | $10.63 | $10.76 | $10.76 | 16,159 |
| 2021-03-11 | $11.84 | $11.84 | $10.62 | $10.75 | $10.75 | 23,794 |
| 2021-03-10 | $10.64 | $10.84 | $10.62 | $10.79 | $10.79 | 18,929 |
| 2021-03-09 | $10.67 | $10.79 | $10.50 | $10.67 | $10.67 | 46,854 |
| 2021-03-08 | $11.00 | $11.44 | $10.52 | $10.96 | $10.96 | 51,606 |
| 2021-03-05 | $11.02 | $11.02 | $10.28 | $10.75 | $10.75 | 78,242 |
| 2021-03-04 | $10.68 | $10.68 | $10.25 | $10.38 | $10.38 | 25,757 |
| 2021-03-03 | $10.90 | $10.90 | $10.65 | $10.65 | $10.65 | 22,963 |
| 2021-03-02 | $11.16 | $11.16 | $10.81 | $10.85 | $10.85 | 17,972 |
| 2021-03-01 | $11.40 | $11.43 | $10.92 | $11.02 | $11.02 | 52,465 |
| 2021-02-26 | $11.26 | $11.28 | $10.89 | $11.10 | $11.10 | 68,335 |
| 2021-02-25 | $11.91 | $11.91 | $11.11 | $11.32 | $11.32 | 98,187 |
| 2021-02-24 | $11.60 | $11.98 | $11.60 | $11.71 | $11.71 | 44,494 |
| 2021-02-23 | $11.90 | $12.04 | $11.55 | $11.67 | $11.67 | 68,717 |
| 2021-02-22 | $12.25 | $12.44 | $11.95 | $12.05 | $12.05 | 100,142 |
| 2021-02-19 | $12.35 | $12.47 | $12.08 | $12.08 | $12.08 | 49,911 |
| 2021-02-18 | $12.35 | $12.50 | $12.20 | $12.25 | $12.25 | 31,030 |
| 2021-02-17 | $12.80 | $12.80 | $12.18 | $12.35 | $12.35 | 37,760 |
| 2021-02-16 | $12.90 | $12.99 | $12.36 | $12.55 | $12.55 | 64,624 |
| 2021-02-12 | $12.79 | $12.79 | $12.37 | $12.45 | $12.45 | 28,379 |
| 2021-02-11 | $12.59 | $12.59 | $12.13 | $12.26 | $12.26 | 55,157 |
| 2021-02-10 | $12.50 | $13.00 | $12.36 | $12.50 | $12.50 | 75,407 |
| 2021-02-09 | $12.75 | $13.64 | $12.23 | $12.25 | $12.25 | 107,216 |
| 2021-02-08 | $13.00 | $13.48 | $12.25 | $12.41 | $12.41 | 257,331 |
| 2021-02-05 | $12.36 | $13.19 | $12.10 | $12.22 | $12.22 | 508,311 |
| 2021-02-04 | $11.47 | $11.62 | $11.45 | $11.62 | $11.62 | 18,394 |
| 2021-02-03 | $11.49 | $11.54 | $11.49 | $11.51 | $11.51 | 7,880 |
| 2021-02-02 | $11.48 | $11.59 | $11.37 | $11.37 | $11.37 | 6,220 |
| 2021-02-01 | $11.19 | $11.57 | $11.08 | $11.31 | $11.31 | 14,719 |
| 2021-01-29 | $11.18 | $11.22 | $11.12 | $11.12 | $11.12 | 6,627 |
| 2021-01-28 | $11.00 | $11.31 | $10.97 | $11.12 | $11.12 | 55,986 |
| 2021-01-27 | $11.26 | $11.33 | $11.05 | $11.05 | $11.05 | 95,497 |
| 2021-01-26 | $11.49 | $11.67 | $11.35 | $11.47 | $11.47 | 143,951 |
| 2021-01-25 | $11.60 | $11.82 | $11.43 | $11.43 | $11.43 | 8,159 |
| 2021-01-22 | $11.41 | $11.53 | $11.41 | $11.44 | $11.44 | 31,007 |
| 2021-01-21 | $11.53 | $11.61 | $11.40 | $11.55 | $11.55 | 31,154 |
| 2021-01-20 | $11.52 | $11.52 | $11.36 | $11.40 | $11.40 | 62,329 |
| 2021-01-19 | $11.40 | $11.49 | $11.35 | $11.47 | $11.47 | 210,298 |
| 2021-01-15 | $11.55 | $11.57 | $11.25 | $11.40 | $11.40 | 38,551 |
| 2021-01-14 | $11.45 | $11.55 | $11.45 | $11.50 | $11.50 | 79,108 |
| 2021-01-13 | $11.38 | $11.78 | $11.33 | $11.35 | $11.35 | 55,412 |
| 2021-01-12 | $11.04 | $11.35 | $11.04 | $11.19 | $11.19 | 67,706 |
| 2021-01-11 | $11.05 | $11.30 | $10.95 | $11.08 | $11.08 | 189,417 |
| 2021-01-08 | $11.00 | $11.02 | $10.87 | $10.88 | $10.88 | 46,632 |
| 2021-01-07 | $11.03 | $11.08 | $10.88 | $10.92 | $10.92 | 24,485 |
| 2021-01-06 | $10.76 | $10.90 | $10.75 | $10.85 | $10.85 | 21,139 |
| 2021-01-05 | $10.71 | $10.95 | $10.70 | $10.76 | $10.76 | 7,280 |
| 2021-01-04 | $10.80 | $10.88 | $10.60 | $10.60 | $10.60 | 70,439 |
| 2020-12-31 | $10.80 | $10.98 | $10.72 | $10.81 | $10.81 | 14,326 |
| 2020-12-30 | $10.98 | $11.00 | $10.77 | $10.77 | $10.77 | 27,280 |
| 2020-12-29 | $10.92 | $11.00 | $10.71 | $10.80 | $10.80 | 195,246 |
| 2020-12-28 | $11.00 | $11.20 | $10.73 | $10.85 | $10.85 | 357,916 |
| 2020-12-24 | $10.89 | $11.09 | $10.72 | $10.84 | $10.84 | 105,117 |
| 2020-12-23 | $10.52 | $10.70 | $10.50 | $10.69 | $10.69 | 92,506 |
| 2020-12-22 | $10.60 | $10.60 | $10.48 | $10.50 | $10.50 | 36,235 |
| 2020-12-21 | $10.54 | $10.57 | $10.50 | $10.50 | $10.50 | 50,945 |
| 2020-12-18 | $10.71 | $10.74 | $10.46 | $10.50 | $10.50 | 90,565 |
| 2020-12-17 | $10.74 | $10.77 | $10.55 | $10.55 | $10.55 | 13,035 |
| 2020-12-16 | $10.57 | $10.57 | $10.44 | $10.45 | $10.45 | 56,910 |
| 2020-12-15 | $10.52 | $10.70 | $10.27 | $10.27 | $10.27 | 96,078 |
| 2020-12-14 | $10.74 | $10.80 | $10.50 | $10.51 | $10.51 | 150,955 |
| 2020-12-11 | $10.51 | $11.08 | $10.51 | $10.60 | $10.60 | 320,551 |
| 2020-12-10 | $10.40 | $10.43 | $10.33 | $10.34 | $10.34 | 248,939 |
| 2020-12-09 | $10.25 | $10.40 | $10.25 | $10.37 | $10.37 | 107,197 |
| 2020-12-08 | $10.20 | $10.35 | $10.20 | $10.24 | $10.24 | 152,682 |
| 2020-12-07 | $10.18 | $10.22 | $10.14 | $10.19 | $10.19 | 30,234 |
| 2020-12-04 | $10.20 | $10.20 | $10.10 | $10.10 | $10.10 | 18,489 |
| 2020-12-03 | $10.10 | $10.20 | $10.10 | $10.20 | $10.20 | 29,615 |
| 2020-12-02 | $10.11 | $10.15 | $10.10 | $10.15 | $10.15 | 17,925 |
| 2020-12-01 | $10.07 | $10.15 | $10.07 | $10.15 | $10.15 | 11,405 |
| 2020-11-30 | $10.03 | $10.07 | $10.02 | $10.07 | $10.07 | 56,457 |
| 2020-11-27 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 130,565 |
| 2020-11-25 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 41,613 |
| 2020-11-24 | $9.98 | $10.00 | $9.97 | $9.99 | $9.99 | 82,710 |
| 2020-11-23 | $9.97 | $10.00 | $9.95 | $9.98 | $9.98 | 343,042 |
| 2020-11-20 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 1,735 |
| 2020-11-19 | $9.88 | $9.95 | $9.88 | $9.91 | $9.91 | 310,591 |
| 2020-11-18 | $9.99 | $9.99 | $9.94 | $9.95 | $9.95 | 30,208 |
| 2020-11-17 | $9.95 | $9.95 | $9.87 | $9.94 | $9.94 | 6,335 |
| 2020-11-16 | $9.95 | $9.95 | $9.88 | $9.95 | $9.95 | 54,650 |
| 2020-11-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2020-11-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 301 |
| 2020-11-11 | $9.98 | $9.98 | $9.93 | $9.97 | $9.97 | 11,528 |
| 2020-11-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10,002 |
| 2020-11-09 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,414 |
| 2020-11-06 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 10,010 |
| 2020-11-05 | $9.97 | $10.00 | $9.92 | $9.97 | $9.97 | 179,126 |
| 2020-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 900,015 |
| 2020-11-03 | $9.91 | $9.95 | $9.90 | $9.95 | $9.95 | 75,470 |
| 2020-11-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 560 |
| 2020-10-30 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 76,897 |
| 2020-10-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 106 |
| 2020-10-28 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 1,044 |
| 2020-10-27 | $9.91 | $9.95 | $9.91 | $9.92 | $9.92 | 850 |
| 2020-10-26 | $9.92 | $9.94 | $9.90 | $9.90 | $9.90 | 32,034 |
| 2020-10-23 | $9.99 | $10.00 | $9.94 | $10.00 | $10.00 | 522,242 |
| 2020-10-22 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 9,950 |
| 2020-10-21 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 31,115 |
| 2020-10-20 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 6,338 |
| 2020-10-19 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,630 |
| 2020-10-16 | $9.99 | $9.99 | $9.93 | $9.93 | $9.93 | 7,476 |
| 2020-10-15 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 37,231 |
| 2020-10-14 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 15,365 |
| 2020-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8,303 |
| 2020-10-12 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 2,732 |
| 2020-10-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,003 |
| 2020-10-08 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 10,910 |
| 2020-10-07 | $9.95 | $9.98 | $9.93 | $9.94 | $9.94 | 69,600 |
| 2020-10-06 | $9.95 | $9.98 | $9.93 | $9.95 | $9.95 | 65,047 |
| 2020-10-05 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 4,145 |
| 2020-10-02 | $10.00 | $10.01 | $9.95 | $9.98 | $9.98 | 3,626,301 |
| 2020-10-01 | $10.01 | $10.04 | $10.00 | $10.00 | $10.00 | 9,763,445 |