Integrity Applications Inc (IGAP) Exchange: NASDAQ
Data as of Oct. 7, 2025
$7.45 ($0.19) 2.62%
Integrity Applications Inc - Daily Information
Click for more stock information on Integrity Applications Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $7.31 |
| Previous Close | $7.45 |
| High | $7.50 |
| Low | $7.02 |
| Adjusted Open | $7.31 |
| Previous Adjusted Close | $7.45 |
| Adjusted High | $7.50 |
| Adjusted Low | $7.02 |
Invest in Integrity Applications Inc (IGAP)
Key People Integrity Applications Inc
| Employee | Position |
|---|---|
| Jolie G. Kahn | Chief Financial Officer |
| Shalom Shushan | Chief Technology Officer |
| Erez Ben-Zvi | Vice President-Product & General Manager |
| Drew G. Sycoff | Director |
| Shimon Rapps | Director |
| Paul V. Goode | Director |
| Luis J. Malavé | Director |
| Ron Roobroeck | Director-International Marketing & Sales |
| Allen E. Danzig | Independent Director |
| Robert E. Fischell | Independent Director |
Historical Stock Data for Integrity Applications Inc (IGAP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $7.31 | $7.50 | $7.02 | $7.45 | $7.45 | 71,727 |
| 2025-10-06 | $7.70 | $7.70 | $7.11 | $7.26 | $7.26 | 56,414 |
| 2025-10-03 | $7.07 | $7.45 | $6.90 | $7.40 | $7.40 | 153,966 |
| 2025-10-02 | $6.41 | $6.65 | $6.18 | $6.64 | $6.64 | 229,077 |
| 2025-10-01 | $6.61 | $6.66 | $6.28 | $6.38 | $6.38 | 88,060 |
| 2025-09-30 | $6.31 | $6.60 | $6.00 | $6.59 | $6.59 | 257,993 |
| 2025-09-29 | $6.80 | $6.80 | $6.35 | $6.39 | $6.39 | 67,231 |
| 2025-09-26 | $6.07 | $6.87 | $6.07 | $6.71 | $6.71 | 145,762 |
| 2025-09-25 | $5.67 | $6.14 | $5.67 | $6.12 | $6.12 | 142,458 |
| 2025-09-24 | $5.56 | $5.96 | $5.49 | $5.79 | $5.79 | 113,533 |
| 2025-09-23 | $6.01 | $6.15 | $5.66 | $5.73 | $5.73 | 133,591 |
| 2025-09-22 | $6.52 | $6.72 | $6.05 | $6.10 | $6.10 | 369,868 |
| 2025-09-19 | $6.78 | $6.92 | $6.51 | $6.63 | $6.63 | 135,249 |
| 2025-09-18 | $7.45 | $7.76 | $6.84 | $6.89 | $6.89 | 247,332 |
| 2025-09-17 | $7.46 | $8.50 | $7.46 | $7.55 | $7.55 | 481,272 |
| 2025-09-16 | $7.88 | $8.63 | $7.81 | $7.90 | $7.90 | 725,752 |
| 2025-09-15 | $8.69 | $8.88 | $7.20 | $7.78 | $7.78 | 1,076,285 |
| 2025-09-12 | $11.24 | $14.14 | $7.90 | $10.59 | $10.59 | 69,780,727 |
| 2025-09-11 | $4.65 | $5.06 | $4.56 | $4.87 | $4.87 | 41,319 |
| 2025-09-10 | $4.68 | $4.73 | $4.44 | $4.63 | $4.63 | 40,449 |
| 2025-09-09 | $4.50 | $4.67 | $4.33 | $4.49 | $4.49 | 72,250 |
| 2025-09-08 | $4.77 | $4.85 | $4.71 | $4.74 | $4.74 | 37,969 |
| 2025-09-05 | $4.70 | $5.04 | $4.70 | $4.89 | $4.89 | 48,796 |
| 2025-09-04 | $4.80 | $5.19 | $4.71 | $4.87 | $4.87 | 120,024 |
| 2025-09-03 | $4.90 | $5.38 | $4.90 | $5.04 | $5.04 | 258,860 |
| 2025-09-02 | $5.47 | $5.88 | $4.52 | $5.32 | $5.32 | 8,743,114 |
| 2025-08-29 | $4.34 | $4.41 | $4.22 | $4.22 | $4.22 | 16,185 |
| 2025-08-28 | $4.44 | $4.47 | $4.22 | $4.30 | $4.30 | 24,442 |
| 2025-08-27 | $4.49 | $4.51 | $4.34 | $4.44 | $4.44 | 21,519 |
| 2025-08-26 | $4.98 | $4.98 | $4.25 | $4.29 | $4.29 | 55,328 |
| 2025-08-25 | $5.60 | $5.60 | $4.81 | $4.87 | $4.87 | 90,482 |
| 2025-08-22 | $5.30 | $5.64 | $5.30 | $5.53 | $5.53 | 17,012 |
| 2025-08-21 | $5.30 | $5.56 | $5.30 | $5.45 | $5.45 | 23,612 |
| 2025-08-20 | $5.49 | $5.75 | $5.11 | $5.43 | $5.43 | 50,584 |
| 2025-08-19 | $5.61 | $5.70 | $5.37 | $5.37 | $5.37 | 17,163 |
| 2025-08-18 | $5.64 | $5.92 | $5.55 | $5.72 | $5.72 | 33,897 |
| 2025-08-15 | $5.73 | $5.98 | $5.68 | $5.77 | $5.77 | 18,938 |
| 2025-08-14 | $5.64 | $5.95 | $5.64 | $5.72 | $5.72 | 19,008 |
| 2025-08-13 | $5.75 | $5.91 | $5.71 | $5.80 | $5.80 | 17,527 |
| 2025-08-12 | $5.95 | $6.00 | $5.75 | $5.76 | $5.76 | 14,827 |
| 2025-08-11 | $5.75 | $6.00 | $5.71 | $5.88 | $5.88 | 22,069 |
| 2025-08-08 | $5.87 | $5.99 | $5.72 | $5.82 | $5.82 | 8,949 |
| 2025-08-07 | $5.75 | $6.00 | $5.70 | $5.81 | $5.81 | 16,318 |
| 2025-08-06 | $5.91 | $6.09 | $5.64 | $5.88 | $5.88 | 22,727 |
| 2025-08-05 | $5.97 | $6.15 | $5.79 | $5.83 | $5.83 | 40,856 |
| 2025-08-04 | $5.79 | $6.28 | $5.79 | $6.02 | $6.02 | 190,033 |
| 2025-08-01 | $5.97 | $6.46 | $5.81 | $6.23 | $6.23 | 69,543 |
| 2025-07-31 | $6.20 | $6.49 | $6.10 | $6.15 | $6.15 | 31,706 |
| 2025-07-30 | $6.52 | $6.82 | $6.27 | $6.35 | $6.35 | 27,125 |
| 2025-07-29 | $6.98 | $6.98 | $6.46 | $6.57 | $6.57 | 44,119 |
| 2025-07-28 | $7.19 | $7.34 | $6.85 | $6.85 | $6.85 | 71,908 |
| 2025-07-25 | $7.69 | $7.91 | $7.17 | $7.42 | $7.42 | 77,262 |
| 2025-07-24 | $7.86 | $8.20 | $7.66 | $7.66 | $7.66 | 121,206 |
| 2025-07-23 | $6.92 | $8.85 | $6.92 | $8.29 | $8.29 | 435,178 |
| 2025-07-22 | $7.37 | $7.40 | $6.90 | $7.20 | $7.20 | 350,637 |
| 2025-07-21 | $9.71 | $9.75 | $7.73 | $7.97 | $7.97 | 18,636,584 |
| 2025-07-18 | $5.92 | $6.28 | $5.51 | $5.83 | $5.83 | 2,325,899 |
| 2025-07-17 | $5.24 | $6.05 | $5.24 | $5.92 | $5.92 | 324,899 |
| 2025-07-16 | $5.44 | $5.55 | $5.11 | $5.35 | $5.35 | 59,478 |
| 2025-07-15 | $5.65 | $6.14 | $5.29 | $5.45 | $5.45 | 236,695 |
| 2025-07-14 | $5.69 | $5.78 | $5.56 | $5.65 | $5.65 | 119,120 |
| 2025-07-11 | $5.77 | $5.99 | $5.71 | $5.72 | $5.72 | 61,311 |
| 2025-07-10 | $5.80 | $6.08 | $5.61 | $5.85 | $5.85 | 120,660 |
| 2025-07-09 | $6.07 | $6.14 | $5.73 | $5.78 | $5.78 | 59,179 |
| 2025-07-08 | $6.39 | $6.40 | $5.89 | $6.13 | $6.13 | 214,174 |
| 2025-07-07 | $6.70 | $6.91 | $6.25 | $6.37 | $6.37 | 223,582 |
| 2025-07-03 | $6.51 | $7.38 | $6.30 | $6.62 | $6.62 | 249,488 |
| 2025-07-02 | $6.31 | $6.70 | $6.14 | $6.53 | $6.53 | 147,561 |
| 2025-07-01 | $5.83 | $6.53 | $5.72 | $6.31 | $6.31 | 157,817 |
| 2025-06-30 | $5.86 | $6.75 | $5.71 | $6.00 | $6.00 | 292,087 |
| 2025-06-27 | $6.65 | $7.25 | $6.13 | $6.56 | $6.56 | 5,375,003 |
| 2025-06-26 | $6.70 | $7.09 | $5.22 | $5.22 | $5.22 | 831,747 |
| 2025-06-25 | $14.75 | $15.90 | $7.77 | $7.84 | $7.84 | 24,137,179 |
| 2025-06-24 | $6.30 | $6.61 | $6.05 | $6.21 | $6.21 | 41,090 |
| 2025-06-23 | $6.16 | $6.47 | $5.94 | $6.24 | $6.24 | 58,809 |
| 2025-06-20 | $6.20 | $7.21 | $6.16 | $6.32 | $6.32 | 150,726 |
| 2025-06-18 | $6.07 | $6.47 | $5.91 | $6.23 | $6.23 | 50,075 |
| 2025-06-17 | $6.03 | $6.49 | $5.66 | $6.07 | $6.07 | 67,293 |
| 2025-06-16 | $5.33 | $6.66 | $5.16 | $6.31 | $6.31 | 169,158 |
| 2025-06-13 | $0.11 | $0.11 | $0.09 | $0.09 | $5.69 | 94,581 |
| 2025-06-12 | $0.12 | $0.12 | $0.10 | $0.11 | $6.35 | 250,822 |
| 2025-06-11 | $0.16 | $0.17 | $0.15 | $0.16 | $9.60 | 145,726 |
| 2025-06-10 | $0.15 | $0.17 | $0.14 | $0.16 | $9.42 | 193,181 |
| 2025-06-09 | $0.14 | $0.15 | $0.14 | $0.15 | $9.06 | 38,818 |
| 2025-06-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,339,982 |
| 2025-06-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,074,562 |
| 2025-06-04 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 12,454,787 |
| 2025-06-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,815,174 |
| 2025-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 822,877 |
| 2025-05-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,506,470 |
| 2025-05-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,738,255 |
| 2025-05-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 700,293 |
| 2025-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,260,223 |
| 2025-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 969,034 |
| 2025-05-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,034,615 |
| 2025-05-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,999,538 |
| 2025-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,413,872 |
| 2025-05-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,199,072 |
| 2025-05-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 2,086,461 |
| 2025-05-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,504,914 |
| 2025-05-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 6,271,998 |
| 2025-05-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,792,364 |
| 2025-05-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,976,418 |
| 2025-05-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,573,668 |
| 2025-05-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 3,324,137 |
| 2025-05-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 6,278,316 |
| 2025-05-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,411,050 |
| 2025-05-05 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 22,663,293 |
| 2025-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,768,668 |
| 2025-05-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 8,196,437 |
| 2025-04-30 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 54,092,799 |
| 2025-04-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 10,784,942 |
| 2025-04-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,644,138 |
| 2025-04-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 644,994 |
| 2025-04-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,439,926 |
| 2025-04-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 618,946 |
| 2025-04-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 888,115 |
| 2025-04-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,419,628 |
| 2025-04-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,033,312 |
| 2025-04-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 838,029 |
| 2025-04-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 763,697 |
| 2025-04-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 682,135 |
| 2025-04-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 614,158 |
| 2025-04-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 953,074 |
| 2025-04-09 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,036,096 |
| 2025-04-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,230,517 |
| 2025-04-07 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 2,543,216 |
| 2025-04-04 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 1,814,557 |
| 2025-04-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,025,252 |
| 2025-04-02 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 3,121,138 |
| 2025-04-01 | $0.18 | $0.24 | $0.17 | $0.23 | $0.23 | 12,828,169 |
| 2025-03-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,673,846 |
| 2025-03-28 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 2,445,996 |
| 2025-03-27 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 2,676,134 |
| 2025-03-26 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 2,258,823 |
| 2025-03-25 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 4,041,990 |
| 2025-03-24 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 5,601,187 |
| 2025-03-21 | $0.43 | $0.49 | $0.22 | $0.30 | $0.30 | 91,670,988 |
| 2025-03-20 | $0.43 | $0.51 | $0.36 | $0.41 | $0.41 | 44,067,344 |
| 2025-03-19 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 401,575 |
| 2025-03-18 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 266,575 |
| 2025-03-17 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 246,035 |
| 2025-03-14 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 274,360 |
| 2025-03-13 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 313,141 |
| 2025-03-12 | $0.36 | $0.39 | $0.33 | $0.36 | $0.36 | 456,920 |
| 2025-03-11 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 566,740 |
| 2025-03-10 | $0.37 | $0.46 | $0.36 | $0.38 | $0.38 | 2,840,815 |
| 2025-03-07 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 486,334 |
| 2025-03-06 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 183,235 |
| 2025-03-05 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 246,350 |
| 2025-03-04 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 737,729 |
| 2025-03-03 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 594,292 |
| 2025-02-28 | $0.36 | $0.39 | $0.34 | $0.36 | $0.36 | 615,995 |
| 2025-02-27 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 979,418 |
| 2025-02-26 | $0.34 | $0.47 | $0.34 | $0.35 | $0.35 | 7,206,292 |
| 2025-02-25 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 628,186 |
| 2025-02-24 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 746,803 |
| 2025-02-21 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 1,190,320 |
| 2025-02-20 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 734,028 |
| 2025-02-19 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 1,478,171 |
| 2025-02-18 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 1,257,530 |
| 2025-02-14 | $0.49 | $0.68 | $0.46 | $0.49 | $0.49 | 6,039,312 |
| 2025-02-13 | $0.51 | $0.55 | $0.48 | $0.52 | $0.52 | 928,201 |
| 2025-02-12 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 688,486 |
| 2025-02-11 | $0.56 | $0.58 | $0.49 | $0.53 | $0.53 | 1,995,455 |
| 2025-02-10 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 881,435 |
| 2025-02-07 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 976,862 |
| 2025-02-06 | $0.69 | $0.70 | $0.63 | $0.67 | $0.67 | 1,259,879 |
| 2025-02-05 | $0.82 | $0.83 | $0.49 | $0.71 | $0.71 | 5,788,132 |
| 2025-02-04 | $1.51 | $2.13 | $0.74 | $0.81 | $0.81 | 47,639,753 |
| 2025-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $1.14 | 1,050,441 |
| 2025-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $1.28 | 722,636 |
| 2025-01-30 | $0.07 | $0.07 | $0.06 | $0.07 | $1.42 | 2,946,869 |
| 2025-01-29 | $0.09 | $0.11 | $0.09 | $0.09 | $1.87 | 2,650,150 |
| 2025-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.83 | 850,120 |
| 2025-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $1.83 | 991,374 |
| 2025-01-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 34,261,360 |
| 2025-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,091,137 |
| 2025-01-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 54,714,821 |
| 2025-01-21 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 616,515,692 |
| 2025-01-17 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 465,221,294 |
| 2025-01-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 73,668,531 |
| 2025-01-15 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 110,395,885 |
| 2025-01-14 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 172,889,248 |
| 2025-01-13 | $0.14 | $0.19 | $0.13 | $0.15 | $0.15 | 685,023,210 |
| 2025-01-10 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 82,595,705 |
| 2025-01-08 | $0.18 | $0.19 | $0.11 | $0.14 | $0.14 | 195,768,069 |
| 2025-01-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 33,509,602 |
| 2025-01-06 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 35,783,765 |
| 2025-01-03 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 1,968,600 |
| 2025-01-02 | $0.39 | $0.39 | $0.31 | $0.32 | $0.32 | 2,478,013 |
| 2024-12-31 | $0.32 | $0.39 | $0.29 | $0.37 | $0.37 | 3,787,561 |
| 2024-12-30 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 2,710,844 |
| 2024-12-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 180,447 |
| 2024-12-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 180,275 |
| 2024-12-24 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 286,739 |
| 2024-12-23 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 397,419 |
| 2024-12-20 | $0.23 | $0.29 | $0.22 | $0.29 | $0.29 | 514,498 |
| 2024-12-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 432,662 |
| 2024-12-18 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 438,788 |
| 2024-12-17 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 333,783 |
| 2024-12-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 161,110 |
| 2024-12-13 | $0.29 | $0.29 | $0.20 | $0.26 | $0.26 | 1,196,277 |
| 2024-12-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 534,204 |
| 2024-12-11 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 1,285,929 |
| 2024-12-10 | $0.28 | $0.31 | $0.26 | $0.29 | $0.29 | 1,065,215 |
| 2024-12-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 261,317 |
| 2024-12-06 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 290,545 |
| 2024-12-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 232,773 |
| 2024-12-04 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 825,737 |
| 2024-12-03 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 871,289 |
| 2024-12-02 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 642,692 |
| 2024-11-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 198,182 |
| 2024-11-27 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 332,713 |
| 2024-11-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 268,003 |
| 2024-11-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 497,206 |
| 2024-11-22 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 522,669 |
| 2024-11-21 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 474,061 |
| 2024-11-20 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 923,943 |
| 2024-11-19 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 1,512,215 |
| 2024-11-18 | $0.27 | $0.31 | $0.25 | $0.29 | $0.29 | 1,804,223 |
| 2024-11-15 | $0.30 | $0.31 | $0.25 | $0.27 | $0.27 | 1,351,774 |
| 2024-11-14 | $0.35 | $0.38 | $0.28 | $0.31 | $0.31 | 2,044,312 |
| 2024-11-13 | $0.44 | $0.46 | $0.34 | $0.36 | $0.36 | 6,155,391 |
| 2024-11-12 | $1.79 | $1.79 | $1.42 | $1.57 | $1.57 | 77,516 |
| 2024-11-11 | $1.47 | $1.65 | $1.29 | $1.41 | $1.41 | 92,134 |
| 2024-11-08 | $1.25 | $1.65 | $1.20 | $1.38 | $1.38 | 234,779 |
| 2024-11-07 | $1.25 | $1.34 | $1.24 | $1.25 | $1.25 | 79,334 |
| 2024-11-06 | $1.25 | $1.45 | $1.11 | $1.34 | $1.34 | 147,454 |
| 2024-11-05 | $1.21 | $2.44 | $1.15 | $1.32 | $1.32 | 3,615,569 |
| 2024-11-04 | $1.66 | $1.66 | $1.09 | $1.16 | $1.16 | 82,442 |
| 2024-11-01 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | 2,064 |
| 2024-10-31 | $1.78 | $1.80 | $1.68 | $1.68 | $1.68 | 11,064 |
| 2024-10-30 | $1.74 | $1.79 | $1.73 | $1.79 | $1.79 | 2,347 |
| 2024-10-29 | $1.85 | $1.91 | $1.75 | $1.78 | $1.78 | 10,148 |
| 2024-10-28 | $1.80 | $1.81 | $1.74 | $1.74 | $1.74 | 4,514 |
| 2024-10-25 | $2.16 | $2.16 | $1.76 | $1.76 | $1.76 | 17,499 |
| 2024-10-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1,254 |
| 2024-10-23 | $2.14 | $2.14 | $2.11 | $2.11 | $2.11 | 3,152 |
| 2024-10-22 | $2.11 | $2.16 | $2.08 | $2.12 | $2.12 | 2,605 |
| 2024-10-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 504 |
| 2024-10-18 | $2.17 | $2.18 | $2.13 | $2.18 | $2.18 | 3,104 |
| 2024-10-17 | $2.18 | $2.18 | $2.11 | $2.17 | $2.17 | 2,200 |
| 2024-10-16 | $2.14 | $2.16 | $2.13 | $2.16 | $2.16 | 1,270 |
| 2024-10-15 | $2.11 | $2.17 | $2.11 | $2.16 | $2.16 | 5,121 |
| 2024-10-14 | $2.29 | $2.29 | $2.11 | $2.16 | $2.16 | 4,132 |
| 2024-10-11 | $2.22 | $2.27 | $2.22 | $2.23 | $2.23 | 3,269 |
| 2024-10-10 | $2.14 | $2.24 | $2.14 | $2.23 | $2.23 | 2,741 |
| 2024-10-09 | $2.17 | $2.20 | $2.16 | $2.20 | $2.20 | 5,199 |
| 2024-10-08 | $2.20 | $2.21 | $2.15 | $2.15 | $2.15 | 4,811 |
| 2024-10-07 | $2.14 | $2.14 | $2.08 | $2.13 | $2.13 | 3,332 |
| 2024-10-04 | $1.94 | $2.16 | $1.94 | $2.16 | $2.16 | 25,633 |
| 2024-10-03 | $2.20 | $2.20 | $1.93 | $1.95 | $1.95 | 25,757 |
| 2024-10-02 | $2.19 | $2.25 | $2.19 | $2.25 | $2.25 | 2,540 |
| 2024-10-01 | $2.40 | $2.40 | $2.25 | $2.29 | $2.29 | 6,320 |
| 2024-09-30 | $2.41 | $2.41 | $2.39 | $2.41 | $2.41 | 2,427 |
| 2024-09-27 | $2.48 | $2.48 | $2.21 | $2.44 | $2.44 | 9,238 |
| 2024-09-26 | $2.48 | $2.49 | $2.35 | $2.45 | $2.45 | 8,195 |
| 2024-09-25 | $2.54 | $2.54 | $2.39 | $2.41 | $2.41 | 8,492 |
| 2024-09-24 | $2.38 | $2.46 | $2.38 | $2.45 | $2.45 | 4,747 |
| 2024-09-23 | $2.60 | $2.70 | $2.41 | $2.42 | $2.42 | 12,897 |
| 2024-09-20 | $2.96 | $2.96 | $2.28 | $2.66 | $2.66 | 62,188 |
| 2024-09-19 | $2.98 | $2.98 | $2.92 | $2.92 | $2.92 | 1,380 |
| 2024-09-18 | $2.97 | $2.97 | $2.88 | $2.90 | $2.90 | 2,205 |
| 2024-09-17 | $2.92 | $2.93 | $2.89 | $2.92 | $2.92 | 1,807 |
| 2024-09-16 | $2.91 | $2.98 | $2.69 | $2.78 | $2.78 | 16,005 |
| 2024-09-13 | $2.96 | $3.13 | $2.83 | $2.91 | $2.91 | 52,734 |
| 2024-09-12 | $2.87 | $2.99 | $2.80 | $2.94 | $2.94 | 23,636 |
| 2024-09-11 | $2.85 | $2.85 | $2.68 | $2.83 | $2.83 | 13,720 |
| 2024-09-10 | $2.80 | $2.83 | $2.74 | $2.82 | $2.82 | 10,529 |
| 2024-09-09 | $2.64 | $2.82 | $2.57 | $2.75 | $2.75 | 12,412 |
| 2024-09-06 | $2.60 | $2.65 | $2.58 | $2.65 | $2.65 | 3,593 |
| 2024-09-05 | $2.58 | $2.65 | $2.43 | $2.65 | $2.65 | 3,607 |
| 2024-09-04 | $2.57 | $2.64 | $2.57 | $2.64 | $2.64 | 5,769 |
| 2024-09-03 | $2.52 | $2.61 | $2.50 | $2.59 | $2.59 | 2,684 |
| 2024-08-30 | $2.61 | $2.73 | $2.54 | $2.60 | $2.60 | 8,594 |
| 2024-08-29 | $2.70 | $2.70 | $2.63 | $2.66 | $2.66 | 9,860 |
| 2024-08-28 | $2.64 | $2.70 | $2.63 | $2.70 | $2.70 | 2,546 |
| 2024-08-27 | $2.63 | $2.78 | $2.26 | $2.71 | $2.71 | 39,456 |
| 2024-08-26 | $2.80 | $2.80 | $2.62 | $2.66 | $2.66 | 23,196 |
| 2024-08-23 | $2.50 | $2.74 | $2.50 | $2.70 | $2.70 | 35,009 |
| 2024-08-22 | $2.54 | $2.54 | $2.46 | $2.49 | $2.49 | 4,216 |
| 2024-08-21 | $2.35 | $2.60 | $2.31 | $2.46 | $2.46 | 23,012 |
| 2024-08-20 | $2.44 | $2.44 | $2.16 | $2.36 | $2.36 | 32,429 |
| 2024-08-19 | $2.03 | $2.36 | $2.03 | $2.35 | $2.35 | 21,850 |
| 2024-08-16 | $1.99 | $2.40 | $1.92 | $2.06 | $2.06 | 70,781 |
| 2024-08-15 | $1.62 | $2.00 | $1.62 | $2.00 | $2.00 | 82,464 |
| 2024-08-14 | $1.50 | $1.90 | $1.50 | $1.63 | $1.63 | 40,026 |
| 2024-08-13 | $1.15 | $1.47 | $1.15 | $1.47 | $1.47 | 61,754 |
| 2024-08-12 | $1.09 | $1.13 | $1.03 | $1.13 | $1.13 | 3,714 |
| 2024-08-09 | $0.90 | $1.04 | $0.90 | $1.01 | $1.01 | 2,871 |
| 2024-08-08 | $1.15 | $1.15 | $0.94 | $1.02 | $1.02 | 35,652 |
| 2024-08-07 | $1.04 | $1.26 | $1.03 | $1.09 | $1.09 | 17,758 |
| 2024-08-06 | $1.30 | $1.30 | $1.04 | $1.04 | $1.04 | 29,128 |
| 2024-08-05 | $1.32 | $1.36 | $1.30 | $1.30 | $1.30 | 10,105 |
| 2024-08-02 | $1.35 | $1.36 | $1.24 | $1.36 | $1.36 | 14,554 |
| 2024-08-01 | $1.26 | $1.32 | $1.21 | $1.32 | $1.32 | 12,758 |
| 2024-07-31 | $1.29 | $1.30 | $1.15 | $1.20 | $1.20 | 17,136 |
| 2024-07-30 | $1.38 | $1.38 | $1.28 | $1.28 | $1.28 | 5,124 |
| 2024-07-29 | $1.41 | $1.44 | $1.30 | $1.39 | $1.39 | 41,468 |
| 2024-07-26 | $1.48 | $1.48 | $1.33 | $1.36 | $1.36 | 8,563 |
| 2024-07-25 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 1,500 |
| 2024-07-24 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 2,323 |
| 2024-07-23 | $1.40 | $1.44 | $1.39 | $1.44 | $1.44 | 2,587 |
| 2024-07-22 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 4,119 |
| 2024-07-19 | $1.53 | $1.62 | $1.31 | $1.32 | $1.32 | 19,760 |
| 2024-07-18 | $1.61 | $1.61 | $1.54 | $1.56 | $1.56 | 2,478 |
| 2024-07-17 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 3,615 |
| 2024-07-16 | $1.70 | $1.78 | $1.58 | $1.59 | $1.59 | 11,850 |
| 2024-07-15 | $1.70 | $1.72 | $1.64 | $1.66 | $1.66 | 3,424 |
| 2024-07-12 | $1.64 | $1.72 | $1.63 | $1.67 | $1.67 | 1,922 |
| 2024-07-11 | $1.63 | $1.70 | $1.63 | $1.66 | $1.66 | 1,523 |
| 2024-07-10 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 7,494 |
| 2024-07-09 | $1.67 | $1.68 | $1.58 | $1.60 | $1.60 | 7,922 |
| 2024-07-08 | $1.74 | $1.76 | $1.60 | $1.61 | $1.61 | 23,419 |
| 2024-07-05 | $1.70 | $2.09 | $1.61 | $1.74 | $1.74 | 63,587 |
| 2024-07-03 | $1.71 | $1.73 | $1.70 | $1.73 | $1.73 | 2,524 |
| 2024-07-02 | $2.02 | $2.02 | $1.68 | $1.68 | $1.68 | 18,982 |
| 2024-07-01 | $1.97 | $2.00 | $1.89 | $1.92 | $1.92 | 3,006 |
| 2024-06-28 | $1.99 | $2.09 | $1.99 | $2.01 | $2.01 | 3,567 |
| 2024-06-27 | $2.12 | $2.13 | $1.89 | $2.01 | $2.01 | 11,611 |
| 2024-06-26 | $2.05 | $2.08 | $2.03 | $2.05 | $2.05 | 10,448 |
| 2024-06-25 | $2.30 | $2.30 | $2.05 | $2.09 | $2.09 | 5,807 |
| 2024-06-24 | $2.35 | $2.43 | $2.19 | $2.29 | $2.29 | 4,938 |
| 2024-06-21 | $2.25 | $2.31 | $2.19 | $2.19 | $2.19 | 5,448 |
| 2024-06-20 | $2.23 | $2.35 | $2.23 | $2.25 | $2.25 | 4,138 |
| 2024-06-18 | $2.42 | $2.42 | $2.32 | $2.32 | $2.32 | 3,448 |
| 2024-06-17 | $2.28 | $2.42 | $2.28 | $2.42 | $2.42 | 4,899 |
| 2024-06-14 | $2.42 | $2.52 | $2.36 | $2.40 | $2.40 | 14,893 |
| 2024-06-13 | $2.43 | $2.60 | $2.38 | $2.45 | $2.45 | 4,279 |
| 2024-06-12 | $2.54 | $2.86 | $2.25 | $2.55 | $2.55 | 15,433 |
| 2024-06-11 | $2.77 | $2.77 | $2.41 | $2.58 | $2.58 | 13,354 |
| 2024-06-10 | $2.86 | $2.86 | $2.71 | $2.78 | $2.78 | 7,403 |
| 2024-06-07 | $2.45 | $2.90 | $2.36 | $2.88 | $2.88 | 21,463 |
| 2024-06-06 | $2.33 | $2.46 | $2.13 | $2.46 | $2.46 | 21,693 |
| 2024-06-05 | $2.23 | $2.50 | $2.18 | $2.27 | $2.27 | 22,770 |
| 2024-06-04 | $2.02 | $2.24 | $2.02 | $2.16 | $2.16 | 16,008 |
| 2024-06-03 | $2.40 | $2.40 | $2.12 | $2.24 | $2.24 | 20,546 |
| 2024-05-31 | $2.01 | $2.90 | $2.01 | $2.32 | $2.32 | 119,800 |
| 2024-05-30 | $2.14 | $2.14 | $2.07 | $2.07 | $2.07 | 3,342 |
| 2024-05-29 | $2.11 | $2.11 | $2.00 | $2.08 | $2.08 | 8,473 |
| 2024-05-28 | $2.01 | $2.23 | $2.01 | $2.11 | $2.11 | 22,199 |
| 2024-05-24 | $2.16 | $2.16 | $2.00 | $2.03 | $2.03 | 26,007 |
| 2024-05-23 | $2.08 | $2.24 | $1.97 | $2.02 | $2.02 | 58,574 |
| 2024-05-22 | $2.35 | $2.46 | $2.01 | $2.16 | $2.16 | 46,771 |
| 2024-05-21 | $2.30 | $2.48 | $2.27 | $2.35 | $2.35 | 8,811 |
| 2024-05-20 | $2.42 | $2.63 | $2.25 | $2.36 | $2.36 | 27,588 |
| 2024-05-17 | $0.49 | $0.52 | $0.47 | $0.50 | $2.50 | 13,536 |
| 2024-05-16 | $0.48 | $0.51 | $0.47 | $0.49 | $2.45 | 19,899 |
| 2024-05-15 | $0.53 | $0.53 | $0.47 | $0.49 | $2.47 | 19,487 |
| 2024-05-14 | $0.54 | $0.56 | $0.50 | $0.55 | $2.75 | 12,663 |
| 2024-05-13 | $0.61 | $0.61 | $0.52 | $0.54 | $2.70 | 15,579 |
| 2024-05-10 | $0.56 | $0.59 | $0.56 | $0.56 | $2.80 | 14,090 |
| 2024-05-09 | $0.59 | $0.60 | $0.56 | $0.56 | $2.82 | 9,996 |
| 2024-05-08 | $0.58 | $0.64 | $0.57 | $0.58 | $2.90 | 23,578 |
| 2024-05-07 | $0.78 | $0.79 | $0.54 | $0.58 | $2.91 | 91,935 |
| 2024-05-06 | $0.61 | $0.79 | $0.61 | $0.76 | $3.82 | 130,612 |
| 2024-05-03 | $0.53 | $0.61 | $0.53 | $0.61 | $3.05 | 23,377 |
| 2024-05-02 | $0.53 | $0.55 | $0.53 | $0.55 | $2.73 | 4,216 |
| 2024-05-01 | $0.56 | $0.56 | $0.52 | $0.53 | $2.67 | 18,710 |
| 2024-04-30 | $0.55 | $0.59 | $0.51 | $0.54 | $2.68 | 39,223 |
| 2024-04-29 | $0.47 | $0.60 | $0.47 | $0.56 | $2.80 | 80,971 |
| 2024-04-26 | $0.48 | $0.48 | $0.45 | $0.46 | $2.28 | 33,025 |
| 2024-04-25 | $0.46 | $0.47 | $0.45 | $0.46 | $2.30 | 47,659 |
| 2024-04-24 | $0.69 | $0.69 | $0.43 | $0.48 | $2.40 | 340,851 |
| 2024-04-23 | $0.94 | $0.95 | $0.75 | $0.76 | $3.80 | 55,139 |
| 2024-04-22 | $0.91 | $0.99 | $0.84 | $0.90 | $4.51 | 78,164 |
| 2024-04-19 | $0.72 | $0.83 | $0.64 | $0.82 | $4.10 | 38,853 |
| 2024-04-18 | $0.66 | $0.69 | $0.60 | $0.67 | $3.35 | 50,770 |
| 2024-04-17 | $0.51 | $0.72 | $0.50 | $0.72 | $3.58 | 130,848 |
| 2024-04-16 | $0.42 | $0.56 | $0.42 | $0.52 | $2.62 | 127,502 |
| 2024-04-15 | $0.42 | $0.46 | $0.41 | $0.42 | $2.10 | 37,747 |
| 2024-04-12 | $0.36 | $0.45 | $0.36 | $0.42 | $0.42 | 322,421 |
| 2024-04-11 | $0.43 | $0.45 | $0.37 | $0.37 | $0.37 | 113,767 |
| 2024-04-10 | $0.49 | $0.49 | $0.41 | $0.45 | $0.45 | 193,550 |
| 2024-04-09 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 203,918 |
| 2024-04-08 | $0.50 | $0.53 | $0.47 | $0.52 | $0.52 | 255,127 |
| 2024-04-05 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 591,910 |
| 2024-04-04 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 120,265 |
| 2024-04-03 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 229,627 |
| 2024-04-02 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 176,134 |
| 2024-04-01 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 39,490 |
| 2024-03-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 28,572 |
| 2024-03-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 159,510 |
| 2024-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 28,999 |
| 2024-03-25 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 17,542 |
| 2024-03-22 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 268,813 |
| 2024-03-21 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 301,703 |
| 2024-03-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 188,776 |
| 2024-03-19 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 154,134 |
| 2024-03-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 22,388 |
| 2024-03-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 50,454 |
| 2024-03-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,761 |
| 2024-03-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 46,063 |
| 2024-03-12 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 86,319 |
| 2024-03-11 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 135,815 |
| 2024-03-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 16,394 |
| 2024-03-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 54,707 |
| 2024-03-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 115,931 |
| 2024-03-05 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 53,339 |
| 2024-03-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 122,919 |
| 2024-03-01 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 273,736 |
| 2024-02-29 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 218,368 |
| 2024-02-28 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 88,766 |
| 2024-02-27 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 223,204 |
| 2024-02-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 91,465 |
| 2024-02-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 147,929 |
| 2024-02-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 183,358 |
| 2024-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,183 |
| 2024-02-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 40,852 |
| 2024-02-16 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 580,165 |
| 2024-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,157 |
| 2024-02-14 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 63,221 |
| 2024-02-13 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 243,509 |
| 2024-02-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 37,207 |
| 2024-02-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 18,380 |
| 2024-02-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 9,883 |
| 2024-02-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 59,312 |
| 2024-02-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 120,466 |
| 2024-02-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,260 |
| 2024-02-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 31,261 |
| 2024-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 48,972 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,727 |
| 2024-01-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 21,100 |
| 2024-01-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,053 |
| 2024-01-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 30,671 |
| 2024-01-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,102 |
| 2024-01-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,883 |
| 2024-01-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 48,799 |
| 2024-01-22 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 138,506 |
| 2024-01-19 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 90,814 |
| 2024-01-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 102,453 |
| 2024-01-17 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 100,002 |
| 2024-01-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 78,386 |
| 2024-01-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 44,451 |
| 2024-01-11 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 164,165 |
| 2024-01-10 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 102,235 |
| 2024-01-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 71,587 |
| 2024-01-08 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 90,525 |
| 2024-01-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 38,974 |
| 2024-01-04 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 65,508 |
| 2024-01-03 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 371,515 |
| 2024-01-02 | $0.26 | $0.37 | $0.25 | $0.28 | $0.28 | 1,959,020 |
| 2023-12-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 87,200 |
| 2023-12-28 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 33,342 |
| 2023-12-27 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 22,262 |
| 2023-12-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 55,496 |
| 2023-12-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 171,818 |
| 2023-12-21 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 157,084 |
| 2023-12-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 31,180 |
| 2023-12-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 48,138 |
| 2023-12-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 56,061 |
| 2023-12-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 125,572 |
| 2023-12-14 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 115,043 |
| 2023-12-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,700 |
| 2023-12-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,575 |
| 2023-12-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 88,934 |
| 2023-12-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 98,851 |
| 2023-12-07 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 107,068 |
| 2023-12-06 | $0.31 | $0.31 | $0.22 | $0.25 | $0.25 | 483,080 |
| 2023-12-05 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 610,639 |
| 2023-12-04 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 314,207 |
| 2023-12-01 | $0.25 | $0.30 | $0.22 | $0.29 | $0.29 | 855,850 |
| 2023-11-30 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 439,669 |
| 2023-11-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 251,652 |
| 2023-11-28 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 548,048 |
| 2023-11-27 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 492,702 |
| 2023-11-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 197,355 |
| 2023-11-22 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 233,469 |
| 2023-11-21 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 1,043,195 |
| 2023-11-20 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 5,543,765 |
| 2023-11-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 77,904 |
| 2023-11-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 60,981 |
| 2023-11-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 79,740 |
| 2023-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 149,373 |
| 2023-11-13 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 550,394 |
| 2023-11-10 | $0.18 | $0.25 | $0.13 | $0.16 | $0.16 | 3,793,979 |
| 2023-11-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,260 |
| 2023-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 56,728 |
| 2023-11-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,662 |
| 2023-11-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,821 |
| 2023-11-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 41,234 |
| 2023-11-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,184 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,592 |
| 2023-10-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,901 |
| 2023-10-30 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 179,689 |
| 2023-10-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 199,191 |
| 2023-10-26 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 316,403 |
| 2023-10-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 23,022 |
| 2023-10-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,601 |
| 2023-10-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 36,587 |
| 2023-10-20 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 38,056 |
| 2023-10-19 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 299,903 |
| 2023-10-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 31,476 |
| 2023-10-17 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 107,883 |
| 2023-10-16 | $0.22 | $0.28 | $0.21 | $0.24 | $0.24 | 440,039 |
| 2023-10-13 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 292,662 |
| 2023-10-12 | $0.32 | $0.32 | $0.22 | $0.25 | $0.25 | 1,286,003 |
| 2023-10-11 | $0.25 | $0.31 | $0.21 | $0.31 | $0.31 | 684,626 |
| 2023-10-10 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 52,021 |
| 2023-10-09 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 85,926 |
| 2023-10-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,755 |
| 2023-10-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,523 |
| 2023-10-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 20,085 |
| 2023-10-03 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 36,904 |
| 2023-10-02 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 13,152 |
| 2023-09-29 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 218,022 |
| 2023-09-28 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 222,361 |
| 2023-09-27 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 65,599 |
| 2023-09-26 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 14,071 |
| 2023-09-25 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 31,357 |
| 2023-09-22 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 30,969 |
| 2023-09-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,490 |
| 2023-09-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 23,154 |
| 2023-09-19 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 43,578 |
| 2023-09-18 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 14,488 |
| 2023-09-15 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 59,815 |
| 2023-09-14 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 41,774 |
| 2023-09-13 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 20,891 |
| 2023-09-12 | $0.30 | $0.34 | $0.26 | $0.29 | $0.29 | 146,123 |
| 2023-09-11 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 233,067 |
| 2023-09-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 46,924 |
| 2023-09-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 25,180 |
| 2023-09-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 13,506 |
| 2023-09-05 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 26,711 |
| 2023-09-01 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 47,712 |
| 2023-08-31 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 81,546 |
| 2023-08-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,935 |
| 2023-08-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 36,762 |
| 2023-08-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,213 |
| 2023-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,226 |
| 2023-08-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 24,119 |
| 2023-08-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 32,059 |
| 2023-08-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 30,991 |
| 2023-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,541 |
| 2023-08-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 23,837 |
| 2023-08-17 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 33,417 |
| 2023-08-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 141,927 |
| 2023-08-15 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 245,403 |
| 2023-08-14 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 251,935 |
| 2023-08-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 77,033 |
| 2023-08-10 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 38,826 |
| 2023-08-09 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 81,446 |
| 2023-08-08 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 44,120 |
| 2023-08-07 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 48,201 |
| 2023-08-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 98,904 |
| 2023-08-03 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 30,651 |
| 2023-08-02 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 88,872 |
| 2023-08-01 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 114,933 |
| 2023-07-31 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 101,075 |
| 2023-07-28 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 260,284 |
| 2023-07-27 | $0.31 | $0.35 | $0.29 | $0.31 | $0.31 | 486,915 |
| 2023-07-26 | $0.33 | $0.34 | $0.28 | $0.31 | $0.31 | 190,022 |
| 2023-07-25 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 626,038 |
| 2023-07-24 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 92,469 |
| 2023-07-21 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 57,557 |
| 2023-07-20 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 39,215 |
| 2023-07-19 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 79,059 |
| 2023-07-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 77,613 |
| 2023-07-17 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 119,787 |
| 2023-07-14 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 101,020 |
| 2023-07-13 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 109,302 |
| 2023-07-12 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 449,390 |
| 2023-07-11 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 33,129 |
| 2023-07-10 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 98,963 |
| 2023-07-07 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 26,403 |
| 2023-07-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 23,258 |
| 2023-07-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 57,816 |
| 2023-07-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 22,823 |
| 2023-06-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 42,843 |
| 2023-06-29 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 80,587 |
| 2023-06-28 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 56,864 |
| 2023-06-27 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 143,664 |
| 2023-06-26 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 133,661 |
| 2023-06-23 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 123,007 |
| 2023-06-22 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 27,868 |
| 2023-06-21 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 103,007 |
| 2023-06-20 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 83,591 |
| 2023-06-16 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 69,769 |
| 2023-06-15 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 65,847 |
| 2023-06-14 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 201,404 |
| 2023-06-13 | $0.43 | $0.50 | $0.41 | $0.49 | $0.49 | 380,316 |
| 2023-06-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 177,111 |
| 2023-06-09 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 52,932 |
| 2023-06-08 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 116,613 |
| 2023-06-07 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 42,440 |
| 2023-06-06 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 71,865 |
| 2023-06-05 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 194,914 |
| 2023-06-02 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 277,400 |
| 2023-06-01 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 113,748 |
| 2023-05-31 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 141,636 |
| 2023-05-30 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 106,044 |
| 2023-05-26 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 155,801 |
| 2023-05-25 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 246,800 |
| 2023-05-24 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 140,033 |
| 2023-05-23 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 164,602 |
| 2023-05-22 | $0.44 | $0.52 | $0.42 | $0.47 | $0.47 | 850,267 |
| 2023-05-19 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 220,788 |
| 2023-05-18 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 56,110 |
| 2023-05-17 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 140,717 |
| 2023-05-16 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 147,980 |
| 2023-05-15 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 81,937 |
| 2023-05-12 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 154,797 |
| 2023-05-11 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 125,657 |
| 2023-05-10 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 168,245 |
| 2023-05-09 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 160,644 |
| 2023-05-08 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 360,026 |
| 2023-05-05 | $0.60 | $0.60 | $0.47 | $0.50 | $0.50 | 883,050 |
| 2023-05-04 | $0.41 | $0.64 | $0.40 | $0.63 | $0.63 | 3,106,555 |
| 2023-05-03 | $0.38 | $0.56 | $0.38 | $0.47 | $0.47 | 4,262,004 |
| 2023-05-02 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 348,511 |
| 2023-05-01 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 608,505 |
| 2023-04-28 | $0.44 | $0.50 | $0.40 | $0.42 | $0.42 | 1,441,475 |
| 2023-04-27 | $0.46 | $0.49 | $0.41 | $0.45 | $0.45 | 737,526 |
| 2023-04-26 | $0.54 | $0.58 | $0.45 | $0.49 | $0.49 | 1,099,760 |
| 2023-04-25 | $0.66 | $1.00 | $0.41 | $0.55 | $0.55 | 13,448,154 |
| 2023-04-24 | $0.66 | $0.67 | $0.60 | $0.65 | $0.65 | 297,836 |
| 2023-04-21 | $0.80 | $0.81 | $0.70 | $0.70 | $0.70 | 356,303 |
| 2023-04-20 | $0.84 | $0.86 | $0.76 | $0.78 | $0.78 | 289,894 |
| 2023-04-19 | $0.84 | $0.88 | $0.82 | $0.84 | $0.84 | 432,250 |
| 2023-04-18 | $0.93 | $0.99 | $0.87 | $0.90 | $0.90 | 587,038 |
| 2023-04-17 | $1.01 | $1.01 | $0.84 | $0.92 | $0.92 | 920,563 |
| 2023-04-14 | $1.18 | $1.21 | $0.91 | $0.99 | $0.99 | 2,909,064 |
| 2023-04-13 | $1.50 | $1.70 | $1.23 | $1.37 | $1.37 | 5,934,402 |
| 2023-04-12 | $1.76 | $2.88 | $1.66 | $2.70 | $2.70 | 23,846,641 |
| 2023-04-11 | $2.40 | $2.66 | $1.77 | $1.96 | $1.96 | 10,235,944 |
| 2023-04-10 | $1.55 | $3.75 | $1.36 | $3.20 | $3.20 | 77,471,887 |
| 2023-04-06 | $0.39 | $1.38 | $0.28 | $1.19 | $1.19 | 21,417,449 |
| 2023-04-05 | $0.22 | $0.41 | $0.22 | $0.35 | $0.35 | 76,025 |
| 2023-04-04 | $0.28 | $0.34 | $0.21 | $0.29 | $0.29 | 62,619 |
| 2023-04-03 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 443 |
| 2023-03-31 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 5,331 |
| 2023-03-30 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 29,477 |
| 2023-03-29 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 27,659 |
| 2023-03-28 | $0.43 | $0.44 | $0.36 | $0.38 | $0.38 | 77,826 |
| 2023-03-27 | $0.48 | $0.50 | $0.41 | $0.43 | $0.43 | 14,609 |
| 2023-03-24 | $0.41 | $0.66 | $0.37 | $0.50 | $0.50 | 173,818 |
| 2023-03-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 8,306 |
| 2023-03-22 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 11,513 |
| 2023-03-21 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 7,524 |
| 2023-03-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,414 |
| 2023-03-17 | $0.43 | $0.46 | $0.39 | $0.42 | $0.42 | 10,388 |
| 2023-03-16 | $0.45 | $0.45 | $0.36 | $0.39 | $0.39 | 18,951 |
| 2023-03-15 | $0.46 | $0.57 | $0.38 | $0.43 | $0.43 | 11,690 |
| 2023-03-14 | $0.38 | $0.48 | $0.38 | $0.46 | $0.46 | 19,376 |
| 2023-03-13 | $0.52 | $0.52 | $0.35 | $0.40 | $0.40 | 71,937 |
| 2023-03-10 | $0.60 | $0.61 | $0.39 | $0.52 | $0.52 | 263,649 |
| 2023-03-09 | $0.82 | $1.02 | $0.59 | $0.60 | $0.60 | 22,345 |
| 2023-03-08 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 1,106 |
| 2023-03-07 | $1.08 | $1.08 | $0.91 | $0.91 | $0.91 | 8,056 |
| 2023-03-06 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 2,863 |
| 2023-03-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 110 |
| 2023-03-02 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 367 |
| 2023-03-01 | $1.22 | $1.22 | $1.12 | $1.15 | $1.15 | 13,588 |
| 2023-02-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 700 |
| 2023-02-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 305 |
| 2023-02-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 156 |
| 2023-02-23 | $1.03 | $1.29 | $1.03 | $1.29 | $1.29 | 1,261 |
| 2023-02-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,509 |
| 2023-02-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 117 |
| 2023-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 32 |
| 2023-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 214 |
| 2023-02-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 171 |
| 2023-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 140 |
| 2023-02-13 | $1.14 | $1.25 | $1.13 | $1.25 | $1.25 | 1,042 |
| 2023-02-10 | $1.12 | $1.21 | $1.12 | $1.21 | $1.21 | 1,124 |
| 2023-02-09 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 2,355 |
| 2023-02-08 | $1.21 | $1.28 | $1.20 | $1.28 | $1.28 | 2,899 |
| 2023-02-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 55 |
| 2023-02-06 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 5,914 |
| 2023-02-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,087 |
| 2023-02-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 521 |
| 2023-02-01 | $1.20 | $1.29 | $1.11 | $1.20 | $1.20 | 15,792 |
| 2023-01-31 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 57 |
| 2023-01-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 54 |
| 2023-01-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 218 |
| 2023-01-26 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 661 |
| 2023-01-25 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 2,188 |
| 2023-01-24 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 1,256 |
| 2023-01-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 275 |
| 2023-01-20 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 1,156 |
| 2023-01-19 | $1.24 | $1.27 | $1.23 | $1.27 | $1.27 | 2,204 |
| 2023-01-18 | $1.24 | $1.28 | $1.17 | $1.20 | $1.20 | 35,395 |
| 2023-01-17 | $1.36 | $1.36 | $1.17 | $1.17 | $1.17 | 5,968 |
| 2023-01-13 | $1.41 | $1.41 | $1.31 | $1.39 | $1.39 | 1,398 |
| 2023-01-12 | $1.24 | $1.35 | $1.22 | $1.35 | $1.35 | 18,922 |
| 2023-01-11 | $1.42 | $1.42 | $0.90 | $1.24 | $1.24 | 25,605 |
| 2023-01-10 | $1.42 | $1.43 | $1.41 | $1.41 | $1.41 | 8,601 |
| 2023-01-09 | $1.46 | $1.49 | $1.42 | $1.49 | $1.49 | 1,879 |
| 2023-01-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 412 |
| 2023-01-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 8 |
| 2023-01-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 14 |
| 2023-01-03 | $1.51 | $1.51 | $1.46 | $1.51 | $1.51 | 8,394 |
| 2022-12-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,563 |
| 2022-12-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,236 |
| 2022-12-28 | $1.50 | $1.60 | $1.42 | $1.42 | $1.42 | 4,292 |
| 2022-12-27 | $1.49 | $1.62 | $1.41 | $1.61 | $1.61 | 19,589 |
| 2022-12-23 | $1.45 | $1.47 | $1.41 | $1.47 | $1.47 | 22,337 |
| 2022-12-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 9 |
| 2022-12-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 414 |
| 2022-12-20 | $1.42 | $1.56 | $1.41 | $1.41 | $1.41 | 4,418 |
| 2022-12-19 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 407 |
| 2022-12-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 402 |
| 2022-12-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 174 |
| 2022-12-14 | $1.62 | $1.62 | $1.56 | $1.56 | $1.56 | 339 |
| 2022-12-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5 |
| 2022-12-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-12-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
| 2022-12-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 11 |
| 2022-12-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,219 |
| 2022-12-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 14 |
| 2022-12-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 30 |
| 2022-12-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 52 |
| 2022-12-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 154 |
| 2022-11-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 446 |
| 2022-11-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 19 |
| 2022-11-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 46 |
| 2022-11-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
| 2022-11-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 811 |
| 2022-11-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-11-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 8 |
| 2022-11-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 76 |
| 2022-11-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,119 |
| 2022-11-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 12 |
| 2022-11-15 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 4,842 |
| 2022-11-14 | $1.78 | $1.78 | $1.71 | $1.71 | $1.71 | 720 |
| 2022-11-11 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 652 |
| 2022-11-10 | $1.83 | $1.83 | $1.50 | $1.65 | $1.65 | 3,127 |
| 2022-11-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 18 |
| 2022-11-08 | $1.73 | $1.85 | $1.57 | $1.84 | $1.84 | 5,595 |
| 2022-11-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 36 |
| 2022-11-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 41 |
| 2022-11-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,504 |
| 2022-11-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 107 |
| 2022-11-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 164 |
| 2022-10-31 | $1.72 | $1.84 | $1.72 | $1.84 | $1.84 | 1,688 |
| 2022-10-28 | $1.71 | $1.71 | $1.67 | $1.67 | $1.67 | 395 |
| 2022-10-27 | $1.85 | $1.85 | $1.56 | $1.57 | $1.57 | 6,336 |
| 2022-10-26 | $1.87 | $1.90 | $1.87 | $1.90 | $1.90 | 399 |
| 2022-10-25 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 1,209 |
| 2022-10-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2 |
| 2022-10-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-10-20 | $1.87 | $1.88 | $1.85 | $1.85 | $1.85 | 3,094 |
| 2022-10-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 262 |
| 2022-10-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 235 |
| 2022-10-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 709 |
| 2022-10-14 | $1.93 | $1.93 | $1.86 | $1.87 | $1.87 | 1,838 |
| 2022-10-13 | $1.99 | $2.00 | $1.78 | $1.89 | $1.89 | 22,353 |
| 2022-10-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,528 |
| 2022-10-11 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 4,429 |
| 2022-10-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 112 |
| 2022-10-07 | $1.82 | $1.90 | $1.81 | $1.89 | $1.89 | 3,577 |
| 2022-10-06 | $1.88 | $1.90 | $1.81 | $1.82 | $1.82 | 14,036 |
| 2022-10-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 160 |
| 2022-10-04 | $1.93 | $1.98 | $1.87 | $1.87 | $1.87 | 973 |
| 2022-10-03 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 628 |
| 2022-09-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 85 |
| 2022-09-29 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 752 |
| 2022-09-28 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 5,875 |
| 2022-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 296 |
| 2022-09-26 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 3,167 |
| 2022-09-23 | $1.98 | $2.06 | $1.95 | $2.06 | $2.06 | 1,734 |
| 2022-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 122 |
| 2022-09-21 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 2,588 |
| 2022-09-20 | $2.10 | $2.10 | $2.00 | $2.01 | $2.01 | 6,056 |
| 2022-09-19 | $2.00 | $2.03 | $2.00 | $2.01 | $2.01 | 833 |
| 2022-09-16 | $2.04 | $2.11 | $2.01 | $2.04 | $2.04 | 4,478 |
| 2022-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 85 |
| 2022-09-14 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 716 |
| 2022-09-13 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 304 |
| 2022-09-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 22 |
| 2022-09-09 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 1,313 |
| 2022-09-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 58 |
| 2022-09-07 | $2.00 | $2.01 | $1.87 | $2.01 | $2.01 | 1,665 |
| 2022-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 941 |
| 2022-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 973 |
| 2022-09-01 | $2.01 | $2.02 | $1.79 | $1.85 | $1.85 | 6,875 |
| 2022-08-31 | $2.02 | $2.02 | $1.88 | $1.88 | $1.88 | 3,180 |
| 2022-08-30 | $1.95 | $2.05 | $1.90 | $2.05 | $2.05 | 711 |
| 2022-08-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 577 |
| 2022-08-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 32 |
| 2022-08-25 | $2.05 | $2.07 | $1.95 | $2.07 | $2.07 | 3,481 |
| 2022-08-24 | $2.25 | $2.25 | $1.99 | $2.09 | $2.09 | 3,724 |
| 2022-08-23 | $2.01 | $2.50 | $2.01 | $2.20 | $2.20 | 11,784 |
| 2022-08-22 | $1.95 | $2.10 | $1.95 | $2.06 | $2.06 | 1,059 |
| 2022-08-19 | $2.18 | $2.31 | $2.02 | $2.13 | $2.13 | 4,367 |
| 2022-08-18 | $2.41 | $2.41 | $2.03 | $2.16 | $2.16 | 14,045 |
| 2022-08-17 | $2.45 | $2.45 | $2.19 | $2.31 | $2.31 | 4,591 |
| 2022-08-16 | $2.04 | $2.46 | $2.04 | $2.46 | $2.46 | 2,612 |
| 2022-08-15 | $2.36 | $2.36 | $2.29 | $2.29 | $2.29 | 2,114 |
| 2022-08-12 | $2.12 | $2.42 | $2.12 | $2.27 | $2.27 | 3,225 |
| 2022-08-11 | $2.37 | $2.40 | $2.26 | $2.26 | $2.26 | 1,580 |
| 2022-08-10 | $2.21 | $2.26 | $2.21 | $2.26 | $2.26 | 949 |
| 2022-08-09 | $2.15 | $2.17 | $2.14 | $2.17 | $2.17 | 2,017 |
| 2022-08-08 | $2.15 | $2.40 | $2.15 | $2.20 | $2.20 | 2,036 |
| 2022-08-05 | $2.21 | $2.21 | $2.15 | $2.20 | $2.20 | 730 |
| 2022-08-04 | $2.19 | $2.33 | $2.00 | $2.12 | $2.12 | 6,008 |
| 2022-08-03 | $2.37 | $2.38 | $2.10 | $2.10 | $2.10 | 2,801 |
| 2022-08-02 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 1,983 |
| 2022-08-01 | $2.20 | $2.40 | $2.03 | $2.26 | $2.26 | 844 |
| 2022-07-29 | $2.18 | $2.40 | $2.18 | $2.40 | $2.40 | 1,053 |
| 2022-07-28 | $2.36 | $2.39 | $2.12 | $2.33 | $2.33 | 2,261 |
| 2022-07-27 | $2.40 | $2.47 | $2.03 | $2.21 | $2.21 | 12,949 |
| 2022-07-26 | $2.43 | $2.44 | $2.32 | $2.33 | $2.33 | 18,803 |
| 2022-07-25 | $2.68 | $2.68 | $2.38 | $2.67 | $2.67 | 4,782 |
| 2022-07-22 | $2.58 | $3.00 | $2.04 | $2.30 | $2.30 | 21,180 |
| 2022-07-21 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 441 |
| 2022-07-20 | $2.14 | $2.50 | $2.10 | $2.13 | $2.13 | 7,098 |
| 2022-07-19 | $2.20 | $2.34 | $1.75 | $2.00 | $2.00 | 10,593 |
| 2022-07-18 | $2.40 | $2.50 | $1.96 | $2.02 | $2.02 | 14,485 |
| 2022-07-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 408 |
| 2022-07-14 | $2.48 | $2.48 | $2.17 | $2.18 | $2.18 | 5,946 |
| 2022-07-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 34 |
| 2022-07-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1 |
| 2022-07-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 61 |
| 2022-07-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 41 |
| 2022-07-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 162 |
| 2022-07-06 | $2.49 | $2.49 | $2.12 | $2.46 | $2.46 | 5,561 |
| 2022-07-05 | $2.47 | $2.47 | $2.24 | $2.41 | $2.41 | 925 |
| 2022-07-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 377 |
| 2022-06-30 | $2.44 | $2.59 | $2.44 | $2.59 | $2.59 | 515 |
| 2022-06-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 142 |
| 2022-06-28 | $2.71 | $2.71 | $2.63 | $2.71 | $2.71 | 751 |
| 2022-06-27 | $2.60 | $2.71 | $2.60 | $2.70 | $2.70 | 3,519 |
| 2022-06-24 | $2.99 | $2.99 | $2.56 | $2.65 | $2.65 | 13,456 |
| 2022-06-23 | $2.67 | $2.90 | $2.57 | $2.57 | $2.57 | 3,121 |
| 2022-06-22 | $2.66 | $3.00 | $2.66 | $2.66 | $2.66 | 519 |
| 2022-06-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 401 |
| 2022-06-17 | $2.00 | $2.59 | $2.00 | $2.56 | $2.56 | 1,599 |
| 2022-06-16 | $2.37 | $2.45 | $1.93 | $2.36 | $2.36 | 7,760 |
| 2022-06-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 81 |
| 2022-06-14 | $2.68 | $2.70 | $2.68 | $2.70 | $2.70 | 2,035 |
| 2022-06-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 57 |
| 2022-06-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 129 |
| 2022-06-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 13 |
| 2022-06-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 17 |
| 2022-06-07 | $2.79 | $2.79 | $2.70 | $2.70 | $2.70 | 1,270 |
| 2022-06-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 122 |
| 2022-06-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 199 |
| 2022-06-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 33 |
| 2022-06-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 167 |
| 2022-05-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 133 |
| 2022-05-27 | $2.73 | $2.73 | $2.59 | $2.70 | $2.70 | 1,446 |
| 2022-05-26 | $2.72 | $2.72 | $2.53 | $2.72 | $2.72 | 538 |
| 2022-05-25 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 309 |
| 2022-05-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,071 |
| 2022-05-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 11 |
| 2022-05-20 | $2.80 | $2.87 | $2.79 | $2.80 | $2.80 | 835 |
| 2022-05-19 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 252 |
| 2022-05-18 | $3.00 | $3.00 | $2.82 | $2.82 | $2.82 | 359 |
| 2022-05-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 5 |
| 2022-05-16 | $3.06 | $3.19 | $3.06 | $3.08 | $3.08 | 2,365 |
| 2022-05-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 169 |
| 2022-05-12 | $2.93 | $3.06 | $2.85 | $2.91 | $2.91 | 3,370 |
| 2022-05-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,339 |
| 2022-05-10 | $2.35 | $2.56 | $2.35 | $2.46 | $2.46 | 746 |
| 2022-05-09 | $2.78 | $2.80 | $2.24 | $2.25 | $2.25 | 10,839 |
| 2022-05-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 111 |
| 2022-05-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 146 |
| 2022-05-04 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 7,598 |
| 2022-05-03 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | 5,146 |
| 2022-05-02 | $2.90 | $2.96 | $2.66 | $2.74 | $2.74 | 4,263 |
| 2022-04-29 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 129 |
| 2022-04-28 | $2.82 | $2.87 | $2.81 | $2.87 | $2.87 | 1,130 |
| 2022-04-27 | $3.01 | $3.01 | $2.70 | $2.71 | $2.71 | 7,425 |
| 2022-04-26 | $3.11 | $3.13 | $3.00 | $3.00 | $3.00 | 4,073 |
| 2022-04-25 | $2.92 | $3.07 | $2.91 | $3.05 | $3.05 | 4,597 |
| 2022-04-22 | $3.28 | $3.28 | $2.75 | $2.85 | $2.85 | 5,513 |
| 2022-04-21 | $3.01 | $3.31 | $3.01 | $3.20 | $3.20 | 26,636 |
| 2022-04-20 | $3.09 | $3.11 | $3.09 | $3.11 | $3.11 | 3,120 |
| 2022-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 139 |
| 2022-04-18 | $3.00 | $3.13 | $3.00 | $3.00 | $3.00 | 10,419 |
| 2022-04-14 | $2.93 | $3.07 | $2.70 | $3.07 | $3.07 | 3,129 |
| 2022-04-13 | $2.70 | $2.93 | $2.70 | $2.93 | $2.93 | 2,331 |
| 2022-04-12 | $2.84 | $2.91 | $2.72 | $2.87 | $2.87 | 10,661 |
| 2022-04-11 | $3.00 | $3.00 | $2.84 | $2.84 | $2.84 | 2,810 |
| 2022-04-08 | $3.03 | $3.03 | $2.88 | $3.00 | $3.00 | 5,069 |
| 2022-04-07 | $3.10 | $3.10 | $2.84 | $2.96 | $2.96 | 4,439 |
| 2022-04-06 | $2.95 | $3.13 | $2.80 | $2.81 | $2.81 | 28,611 |
| 2022-04-05 | $2.95 | $3.28 | $2.80 | $2.94 | $2.94 | 29,367 |
| 2022-04-04 | $3.09 | $4.24 | $2.82 | $3.23 | $3.23 | 67,514 |
| 2022-04-01 | $3.74 | $3.74 | $2.93 | $3.20 | $3.20 | 291,514 |
| 2022-03-31 | $3.42 | $3.79 | $3.38 | $3.64 | $3.64 | 42,473 |
| 2022-03-30 | $3.30 | $3.34 | $3.00 | $3.30 | $3.30 | 9,940 |
| 2022-03-29 | $3.50 | $3.65 | $3.28 | $3.28 | $3.28 | 6,656 |
| 2022-03-28 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 2,524 |
| 2022-03-25 | $3.49 | $3.49 | $3.25 | $3.49 | $3.49 | 2,586 |
| 2022-03-24 | $3.25 | $3.50 | $3.19 | $3.49 | $3.49 | 9,504 |
| 2022-03-23 | $3.09 | $3.18 | $2.95 | $3.00 | $3.00 | 2,640 |
| 2022-03-22 | $2.94 | $3.33 | $2.94 | $3.08 | $3.08 | 2,726 |
| 2022-03-21 | $3.00 | $3.47 | $3.00 | $3.25 | $3.25 | 958 |
| 2022-03-18 | $3.33 | $4.06 | $3.12 | $3.40 | $3.40 | 30,781 |
| 2022-03-17 | $3.50 | $3.50 | $3.16 | $3.45 | $3.45 | 1,568 |
| 2022-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,869 |
| 2022-03-15 | $2.86 | $3.23 | $2.86 | $3.05 | $3.05 | 2,085 |
| 2022-03-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 508 |
| 2022-03-11 | $3.31 | $3.31 | $3.24 | $3.24 | $3.24 | 501 |
| 2022-03-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 5 |
| 2022-03-09 | $3.39 | $3.39 | $3.15 | $3.15 | $3.15 | 2,678 |
| 2022-03-08 | $3.48 | $3.48 | $3.35 | $3.40 | $3.40 | 7,854 |
| 2022-03-07 | $3.50 | $3.65 | $3.30 | $3.46 | $3.46 | 9,270 |
| 2022-03-04 | $3.17 | $3.25 | $2.94 | $3.23 | $3.23 | 1,918 |
| 2022-03-03 | $3.50 | $3.50 | $3.30 | $3.45 | $3.45 | 888 |
| 2022-03-02 | $3.57 | $3.60 | $3.51 | $3.51 | $3.51 | 1,677 |
| 2022-03-01 | $3.50 | $3.63 | $3.41 | $3.60 | $3.60 | 4,040 |
| 2022-02-28 | $3.67 | $3.67 | $3.40 | $3.41 | $3.41 | 5,548 |
| 2022-02-25 | $3.49 | $3.75 | $3.49 | $3.74 | $3.74 | 930 |
| 2022-02-24 | $3.90 | $3.90 | $3.58 | $3.67 | $3.67 | 2,144 |
| 2022-02-23 | $3.50 | $3.55 | $3.40 | $3.41 | $3.41 | 1,301 |
| 2022-02-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 38 |
| 2022-02-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 29 |
| 2022-02-17 | $4.05 | $4.05 | $3.49 | $3.75 | $3.75 | 2,043 |
| 2022-02-16 | $3.76 | $3.76 | $3.70 | $3.73 | $3.73 | 867 |
| 2022-02-15 | $3.80 | $3.80 | $3.42 | $3.76 | $3.76 | 7,500 |
| 2022-02-14 | $3.45 | $3.96 | $3.45 | $3.89 | $3.89 | 28,250 |
| 2022-02-11 | $3.39 | $3.50 | $3.39 | $3.50 | $3.50 | 733 |
| 2022-02-10 | $3.15 | $3.50 | $3.15 | $3.50 | $3.50 | 2,398 |
| 2022-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 260 |
| 2022-02-08 | $3.50 | $3.50 | $3.21 | $3.50 | $3.50 | 408 |
| 2022-02-07 | $3.24 | $3.24 | $3.05 | $3.20 | $3.20 | 3,057 |
| 2022-02-04 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 4 |
| 2022-02-03 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 45 |
| 2022-02-02 | $3.30 | $3.43 | $3.30 | $3.43 | $3.43 | 736 |
| 2022-02-01 | $3.49 | $3.50 | $3.30 | $3.30 | $3.30 | 4,071 |
| 2022-01-31 | $3.35 | $3.48 | $3.32 | $3.42 | $3.42 | 4,536 |
| 2022-01-28 | $3.35 | $3.35 | $3.17 | $3.17 | $3.17 | 1,752 |
| 2022-01-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 265 |
| 2022-01-26 | $3.42 | $3.42 | $3.29 | $3.29 | $3.29 | 681 |
| 2022-01-25 | $3.77 | $3.77 | $3.28 | $3.29 | $3.29 | 18,360 |
| 2022-01-24 | $4.03 | $4.03 | $3.51 | $3.77 | $3.77 | 4,331 |
| 2022-01-21 | $3.64 | $4.00 | $3.64 | $3.98 | $3.98 | 1,410 |
| 2022-01-20 | $4.02 | $4.02 | $3.86 | $3.86 | $3.86 | 1,901 |
| 2022-01-19 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 326 |
| 2022-01-18 | $3.76 | $4.10 | $3.76 | $4.10 | $4.10 | 2,441 |
| 2022-01-14 | $4.30 | $4.40 | $4.25 | $4.25 | $4.25 | 4,224 |
| 2022-01-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 30 |
| 2022-01-12 | $4.40 | $4.40 | $4.13 | $4.25 | $4.25 | 29,265 |
| 2022-01-11 | $4.33 | $4.50 | $4.33 | $4.43 | $4.43 | 675 |
| 2022-01-10 | $4.50 | $4.50 | $4.28 | $4.28 | $4.28 | 663 |
| 2022-01-07 | $4.50 | $4.50 | $4.25 | $4.50 | $4.50 | 13,403 |
| 2022-01-06 | $4.27 | $4.32 | $4.25 | $4.25 | $4.25 | 4,861 |
| 2022-01-05 | $4.35 | $4.50 | $4.25 | $4.38 | $4.38 | 23,840 |
| 2022-01-04 | $4.30 | $4.51 | $4.21 | $4.51 | $4.51 | 3,743 |
| 2022-01-03 | $4.55 | $4.77 | $4.17 | $4.17 | $4.17 | 34,869 |
| 2021-12-31 | $4.32 | $4.32 | $4.17 | $4.17 | $4.17 | 2,777 |
| 2021-12-30 | $4.32 | $4.85 | $4.13 | $4.48 | $4.48 | 40,182 |
| 2021-12-29 | $4.40 | $4.40 | $4.30 | $4.32 | $4.32 | 2,775 |
| 2021-12-28 | $4.13 | $4.25 | $4.04 | $4.21 | $4.21 | 1,034 |
| 2021-12-27 | $4.40 | $4.40 | $3.98 | $4.25 | $4.25 | 5,700 |
| 2021-12-23 | $3.54 | $4.45 | $3.30 | $4.33 | $4.33 | 29,181 |
| 2021-12-22 | $3.30 | $3.41 | $3.30 | $3.41 | $3.41 | 9,071 |
| 2021-12-21 | $3.45 | $3.58 | $3.02 | $3.35 | $3.35 | 36,644 |
| 2021-12-20 | $3.28 | $3.34 | $3.25 | $3.28 | $3.28 | 6,405 |
| 2021-12-17 | $3.50 | $3.50 | $3.46 | $3.46 | $3.46 | 1,515 |
| 2021-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2021-12-15 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 4,523 |
| 2021-12-14 | $3.83 | $3.83 | $3.61 | $3.66 | $3.66 | 10,812 |
| 2021-12-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 848 |
| 2021-12-10 | $4.10 | $4.10 | $3.75 | $3.90 | $3.90 | 9,993 |
| 2021-12-09 | $3.45 | $4.40 | $3.45 | $4.10 | $4.10 | 24,222 |
| 2021-12-08 | $3.05 | $3.45 | $3.05 | $3.45 | $3.45 | 5,953 |
| 2021-12-07 | $3.05 | $3.10 | $2.90 | $3.00 | $3.00 | 4,790 |
| 2021-12-06 | $3.10 | $3.10 | $3.00 | $3.05 | $3.05 | 3,169 |
| 2021-12-03 | $3.17 | $3.20 | $3.05 | $3.10 | $3.10 | 4,910 |
| 2021-12-02 | $3.43 | $3.43 | $3.12 | $3.15 | $3.15 | 1,054 |
| 2021-12-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2021-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,002 |
| 2021-11-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 9,267 |
| 2021-11-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6,913 |
| 2021-11-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2021-11-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,105 |
| 2021-11-18 | $3.50 | $3.55 | $3.50 | $3.50 | $3.50 | 10,710 |
| 2021-11-17 | $3.80 | $3.80 | $3.45 | $3.50 | $3.50 | 21,138 |
| 2021-11-16 | $3.80 | $4.00 | $3.75 | $4.00 | $4.00 | 17,275 |
| 2021-11-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 6,339 |
| 2021-11-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2 |
| 2021-11-11 | $3.99 | $4.00 | $3.90 | $3.90 | $3.90 | 8,761 |
| 2021-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 45 |
| 2021-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,713 |
| 2021-11-08 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 1,251 |
| 2021-11-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 15,588 |
| 2021-11-04 | $4.15 | $4.15 | $3.95 | $4.00 | $4.00 | 10,809 |
| 2021-11-03 | $4.52 | $4.52 | $4.15 | $4.15 | $4.15 | 5,730 |
| 2021-11-02 | $4.52 | $4.80 | $4.50 | $4.65 | $4.65 | 3,500 |
| 2021-11-01 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 3,500 |
| 2021-10-29 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 1,100 |
| 2021-10-28 | $4.75 | $4.75 | $4.70 | $4.70 | $4.70 | 309 |
| 2021-10-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,935 |
| 2021-10-26 | $4.85 | $4.85 | $4.83 | $4.83 | $4.83 | 516 |
| 2021-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 176 |
| 2021-10-22 | $5.10 | $5.10 | $4.98 | $5.00 | $5.00 | 1,814 |
| 2021-10-21 | $5.02 | $5.15 | $5.02 | $5.10 | $5.10 | 1,581 |
| 2021-10-20 | $5.20 | $5.20 | $5.10 | $5.10 | $5.10 | 1,377 |
| 2021-10-19 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 396 |
| 2021-10-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 900 |
| 2021-10-15 | $5.23 | $5.50 | $5.23 | $5.50 | $5.50 | 1,451 |
| 2021-10-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 222 |
| 2021-10-13 | $5.25 | $5.40 | $5.25 | $5.40 | $5.40 | 542 |
| 2021-10-12 | $5.29 | $5.29 | $5.00 | $5.00 | $5.00 | 6,100 |
| 2021-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2021-10-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-05 | $5.49 | $5.50 | $5.49 | $5.50 | $5.50 | 4,313 |
| 2021-10-04 | $5.20 | $5.48 | $5.20 | $5.48 | $5.48 | 5,484 |
| 2021-10-01 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 4,585 |
| 2021-09-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4 |
| 2021-09-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2 |
| 2021-09-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 101 |
| 2021-09-27 | $5.43 | $6.05 | $5.20 | $6.05 | $6.05 | 1,923 |
| 2021-09-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 106 |
| 2021-09-23 | $6.04 | $6.30 | $5.00 | $6.28 | $6.28 | 2,360 |
| 2021-09-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 988 |
| 2021-09-21 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 238 |
| 2021-09-20 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 238 |
| 2021-09-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2021-09-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2 |
| 2021-09-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 25 |
| 2021-09-14 | $6.40 | $6.40 | $6.25 | $6.25 | $6.25 | 1,367 |
| 2021-09-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 611 |
| 2021-09-10 | $6.38 | $6.50 | $6.38 | $6.50 | $6.50 | 510 |
| 2021-09-09 | $6.50 | $6.50 | $6.48 | $6.50 | $6.50 | 3,308 |
| 2021-09-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 13 |
| 2021-09-07 | $6.42 | $6.50 | $6.25 | $6.25 | $6.25 | 1,567 |
| 2021-09-03 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 342 |
| 2021-09-02 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 586 |
| 2021-09-01 | $6.10 | $6.37 | $6.10 | $6.37 | $6.37 | 2,438 |
| 2021-08-31 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 164 |
| 2021-08-30 | $6.25 | $6.25 | $6.10 | $6.10 | $6.10 | 1,254 |
| 2021-08-27 | $6.10 | $6.11 | $6.10 | $6.11 | $6.11 | 1,724 |
| 2021-08-26 | $6.09 | $6.10 | $6.09 | $6.10 | $6.10 | 903 |
| 2021-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,495 |
| 2021-08-24 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 989 |
| 2021-08-23 | $5.22 | $5.56 | $5.20 | $5.25 | $5.25 | 2,335 |
| 2021-08-20 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 3,016 |
| 2021-08-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 56 |
| 2021-08-18 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 1,807 |
| 2021-08-17 | $5.41 | $5.41 | $5.04 | $5.22 | $5.22 | 10,323 |
| 2021-08-16 | $6.34 | $6.34 | $5.71 | $5.71 | $5.71 | 670 |
| 2021-08-13 | $6.35 | $6.35 | $5.60 | $5.60 | $5.60 | 1,463 |
| 2021-08-12 | $0.49 | $0.50 | $0.47 | $0.50 | $6.50 | 1,807 |
| 2021-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 86 |
| 2021-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $5.92 | 0 |
| 2021-08-09 | $0.49 | $0.49 | $0.46 | $0.46 | $5.92 | 798 |
| 2021-08-06 | $0.47 | $0.47 | $0.42 | $0.42 | $5.46 | 333 |
| 2021-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $6.23 | 0 |
| 2021-08-04 | $0.49 | $0.49 | $0.45 | $0.48 | $6.23 | 46 |
| 2021-08-03 | $0.44 | $0.49 | $0.44 | $0.46 | $5.92 | 1,692 |
| 2021-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $5.73 | 1,038 |
| 2021-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2021-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 1,323 |
| 2021-07-28 | $0.47 | $0.50 | $0.44 | $0.44 | $5.72 | 446 |
| 2021-07-27 | $0.54 | $0.54 | $0.54 | $0.54 | $7.02 | 0 |
| 2021-07-26 | $0.52 | $0.54 | $0.47 | $0.54 | $7.02 | 430 |
| 2021-07-23 | $0.43 | $0.60 | $0.42 | $0.60 | $7.80 | 14,505 |
| 2021-07-22 | $0.40 | $0.41 | $0.40 | $0.41 | $5.33 | 241 |
| 2021-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $5.07 | 769 |
| 2021-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 1 |
| 2021-07-19 | $0.41 | $0.41 | $0.40 | $0.40 | $5.20 | 753 |
| 2021-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $4.81 | 18 |
| 2021-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2021-07-14 | $0.38 | $0.40 | $0.37 | $0.40 | $5.20 | 4,230 |
| 2021-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 0 |
| 2021-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 18 |
| 2021-07-09 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 112 |
| 2021-07-08 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 7 |
| 2021-07-07 | $0.40 | $0.41 | $0.40 | $0.41 | $5.33 | 384 |
| 2021-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 538 |
| 2021-07-02 | $0.39 | $0.40 | $0.39 | $0.40 | $5.20 | 153 |
| 2021-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 184 |
| 2021-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 230 |
| 2021-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 45 |
| 2021-06-28 | $0.37 | $0.41 | $0.37 | $0.41 | $5.33 | 6,451 |
| 2021-06-25 | $0.37 | $0.37 | $0.35 | $0.35 | $4.55 | 230 |
| 2021-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $4.68 | 0 |
| 2021-06-23 | $0.37 | $0.37 | $0.36 | $0.36 | $4.68 | 384 |
| 2021-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 3,846 |
| 2021-06-21 | $0.36 | $0.36 | $0.35 | $0.35 | $4.55 | 346 |
| 2021-06-18 | $0.38 | $0.38 | $0.38 | $0.38 | $4.94 | 192 |
| 2021-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $4.81 | 3 |
| 2021-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $4.81 | 0 |
| 2021-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $4.81 | 384 |
| 2021-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $4.81 | 123 |
| 2021-06-11 | $0.37 | $0.37 | $0.37 | $0.37 | $4.81 | 0 |
| 2021-06-10 | $0.37 | $0.37 | $0.37 | $0.37 | $4.81 | 211 |
| 2021-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 0 |
| 2021-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 403 |
| 2021-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 19 |
| 2021-06-04 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 42 |
| 2021-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 307 |
| 2021-06-02 | $0.36 | $0.37 | $0.36 | $0.37 | $4.81 | 153 |
| 2021-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 0 |
| 2021-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 769 |
| 2021-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 231 |
| 2021-05-26 | $0.36 | $0.37 | $0.36 | $0.36 | $4.68 | 564 |
| 2021-05-25 | $0.36 | $0.37 | $0.35 | $0.35 | $4.55 | 192 |
| 2021-05-24 | $0.38 | $0.38 | $0.36 | $0.36 | $4.68 | 152 |
| 2021-05-21 | $0.39 | $0.39 | $0.39 | $0.39 | $5.07 | 2 |
| 2021-05-20 | $0.39 | $0.39 | $0.33 | $0.39 | $5.07 | 323 |
| 2021-05-19 | $0.33 | $0.37 | $0.33 | $0.35 | $4.55 | 508 |
| 2021-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 0 |
| 2021-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 15 |
| 2021-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $4.60 | 0 |
| 2021-05-13 | $0.40 | $0.40 | $0.35 | $0.35 | $4.60 | 180 |
| 2021-05-12 | $0.41 | $0.41 | $0.34 | $0.34 | $4.42 | 88 |
| 2021-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 0 |
| 2021-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 30 |
| 2021-05-07 | $0.32 | $0.32 | $0.32 | $0.32 | $4.16 | 179 |
| 2021-05-06 | $0.42 | $0.42 | $0.37 | $0.37 | $4.75 | 65 |
| 2021-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $4.94 | 2,121 |
| 2021-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $3.85 | 719 |
| 2021-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $4.93 | 38 |
| 2021-04-30 | $0.33 | $0.38 | $0.32 | $0.35 | $4.55 | 6,885 |
| 2021-04-29 | $0.34 | $0.34 | $0.32 | $0.32 | $4.10 | 596 |
| 2021-04-28 | $0.34 | $0.34 | $0.30 | $0.31 | $4.06 | 950 |
| 2021-04-27 | $0.30 | $0.32 | $0.30 | $0.32 | $4.10 | 156 |
| 2021-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $3.84 | 4,646 |
| 2021-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $3.64 | 1,770 |
| 2021-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $3.77 | 1,974 |
| 2021-04-21 | $0.25 | $0.31 | $0.20 | $0.29 | $3.77 | 5,827 |
| 2021-04-20 | $0.20 | $0.20 | $0.18 | $0.18 | $2.38 | 769 |
| 2021-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 784 |
| 2021-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 769 |
| 2021-04-15 | $0.21 | $0.25 | $0.20 | $0.20 | $2.60 | 1,761 |
| 2021-04-14 | $0.20 | $0.25 | $0.19 | $0.20 | $2.60 | 17,885 |
| 2021-04-13 | $0.25 | $0.25 | $0.20 | $0.20 | $2.60 | 4,539 |
| 2021-04-12 | $0.30 | $0.30 | $0.20 | $0.25 | $3.25 | 4,684 |
| 2021-04-09 | $0.30 | $0.30 | $0.28 | $0.30 | $3.89 | 662 |
| 2021-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $3.38 | 61 |
| 2021-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $4.29 | 78 |
| 2021-04-06 | $0.28 | $0.33 | $0.26 | $0.33 | $4.29 | 2,244 |
| 2021-04-05 | $0.33 | $0.33 | $0.28 | $0.28 | $3.64 | 403 |
| 2021-04-01 | $0.28 | $0.33 | $0.25 | $0.33 | $4.29 | 2,235 |
| 2021-03-31 | $0.29 | $0.29 | $0.28 | $0.29 | $3.71 | 1,073 |
| 2021-03-30 | $0.28 | $0.33 | $0.28 | $0.28 | $3.64 | 769 |
| 2021-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $3.77 | 384 |
| 2021-03-26 | $0.33 | $0.33 | $0.29 | $0.29 | $3.77 | 892 |
| 2021-03-25 | $0.26 | $0.30 | $0.25 | $0.30 | $3.90 | 1,336 |
| 2021-03-24 | $0.29 | $0.31 | $0.29 | $0.31 | $3.99 | 784 |
| 2021-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $4.15 | 769 |
| 2021-03-22 | $0.33 | $0.35 | $0.32 | $0.35 | $4.55 | 3,155 |
| 2021-03-19 | $0.28 | $0.33 | $0.26 | $0.33 | $4.29 | 5,910 |
| 2021-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $4.29 | 692 |
| 2021-03-17 | $0.29 | $0.34 | $0.29 | $0.34 | $4.42 | 1,094 |
| 2021-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $3.84 | 2 |
| 2021-03-15 | $0.31 | $0.32 | $0.30 | $0.30 | $3.84 | 460 |
| 2021-03-12 | $0.30 | $0.32 | $0.27 | $0.32 | $4.16 | 1,776 |
| 2021-03-11 | $0.27 | $0.32 | $0.25 | $0.28 | $3.64 | 1,346 |
| 2021-03-10 | $0.31 | $0.31 | $0.24 | $0.30 | $3.90 | 3,712 |
| 2021-03-09 | $0.32 | $0.38 | $0.32 | $0.35 | $4.55 | 2,692 |
| 2021-03-08 | $0.31 | $0.38 | $0.31 | $0.38 | $4.94 | 776 |
| 2021-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 5 |
| 2021-03-04 | $0.35 | $0.38 | $0.35 | $0.35 | $4.55 | 6,071 |
| 2021-03-03 | $0.34 | $0.34 | $0.31 | $0.31 | $4.03 | 307 |
| 2021-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 0 |
| 2021-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 156 |
| 2021-02-26 | $0.34 | $0.35 | $0.34 | $0.34 | $4.42 | 277 |
| 2021-02-25 | $0.34 | $0.35 | $0.34 | $0.34 | $4.42 | 307 |
| 2021-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $4.51 | 1,515 |
| 2021-02-23 | $0.33 | $0.37 | $0.31 | $0.35 | $4.51 | 1,515 |
| 2021-02-22 | $0.35 | $0.37 | $0.33 | $0.35 | $4.49 | 3,318 |
| 2021-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 80 |
| 2021-02-18 | $0.35 | $0.35 | $0.33 | $0.35 | $4.55 | 90 |
| 2021-02-17 | $0.38 | $0.38 | $0.35 | $0.35 | $4.55 | 90 |
| 2021-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $4.94 | 17 |
| 2021-02-12 | $0.37 | $0.38 | $0.33 | $0.33 | $4.30 | 246 |
| 2021-02-11 | $0.37 | $0.38 | $0.35 | $0.38 | $4.94 | 133 |
| 2021-02-10 | $0.33 | $0.38 | $0.33 | $0.38 | $4.94 | 2,046 |
| 2021-02-09 | $0.38 | $0.38 | $0.34 | $0.38 | $4.94 | 2,046 |
| 2021-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $4.94 | 396 |
| 2021-02-05 | $0.33 | $0.38 | $0.33 | $0.34 | $4.42 | 1,799 |
| 2021-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $4.29 | 269 |
| 2021-02-03 | $0.33 | $0.33 | $0.32 | $0.33 | $4.29 | 1,153 |
| 2021-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $4.29 | 2,055 |
| 2021-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $4.16 | 446 |
| 2021-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $4.29 | 0 |
| 2021-01-28 | $0.38 | $0.38 | $0.32 | $0.33 | $4.29 | 1,821 |
| 2021-01-27 | $0.36 | $0.38 | $0.36 | $0.38 | $4.94 | 1,519 |
| 2021-01-26 | $0.33 | $0.36 | $0.33 | $0.36 | $4.68 | 153 |
| 2021-01-25 | $0.35 | $0.36 | $0.35 | $0.36 | $4.68 | 631 |
| 2021-01-22 | $0.34 | $0.34 | $0.33 | $0.33 | $4.29 | 1,115 |
| 2021-01-21 | $0.35 | $0.35 | $0.33 | $0.34 | $4.42 | 2,146 |
| 2021-01-20 | $0.36 | $0.36 | $0.35 | $0.36 | $4.68 | 1,999 |
| 2021-01-19 | $0.36 | $0.36 | $0.32 | $0.32 | $4.16 | 423 |
| 2021-01-15 | $0.36 | $0.36 | $0.35 | $0.35 | $4.55 | 538 |
| 2021-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $4.68 | 76 |
| 2021-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $4.68 | 76 |
| 2021-01-12 | $0.38 | $0.38 | $0.37 | $0.37 | $4.81 | 441 |
| 2021-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $4.81 | 1,061 |
| 2021-01-08 | $0.37 | $0.37 | $0.32 | $0.32 | $4.16 | 1,571 |
| 2021-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $4.81 | 111 |
| 2021-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $4.88 | 153 |
| 2021-01-05 | $0.37 | $0.38 | $0.37 | $0.38 | $4.94 | 57 |
| 2021-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $4.62 | 1,148 |
| 2020-12-31 | $0.37 | $0.40 | $0.36 | $0.36 | $4.62 | 3,427 |
| 2020-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $4.75 | 7 |
| 2020-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $4.94 | 0 |
| 2020-12-28 | $0.37 | $0.38 | $0.35 | $0.38 | $4.94 | 407 |
| 2020-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 0 |
| 2020-12-23 | $0.35 | $0.37 | $0.32 | $0.35 | $4.55 | 2,000 |
| 2020-12-22 | $0.37 | $0.37 | $0.35 | $0.37 | $4.81 | 1,079 |
| 2020-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $4.16 | 0 |
| 2020-12-18 | $0.37 | $0.37 | $0.32 | $0.32 | $4.16 | 2,053 |
| 2020-12-17 | $0.35 | $0.38 | $0.32 | $0.32 | $4.16 | 1,957 |
| 2020-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $4.29 | 349 |
| 2020-12-15 | $0.35 | $0.35 | $0.33 | $0.33 | $4.29 | 76 |
| 2020-12-14 | $0.37 | $0.38 | $0.32 | $0.32 | $4.16 | 2,076 |
| 2020-12-11 | $0.38 | $0.38 | $0.31 | $0.31 | $4.03 | 395 |
| 2020-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 163 |
| 2020-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 11 |
| 2020-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-12-03 | $0.41 | $0.41 | $0.40 | $0.40 | $5.20 | 392 |
| 2020-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $4.94 | 392 |
| 2020-12-01 | $0.38 | $0.39 | $0.36 | $0.36 | $4.68 | 78 |
| 2020-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $4.68 | 249 |
| 2020-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $4.94 | 0 |
| 2020-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $4.94 | 1,076 |
| 2020-11-24 | $0.38 | $0.40 | $0.38 | $0.40 | $5.20 | 1,576 |
| 2020-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 19 |
| 2020-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 576 |
| 2020-11-18 | $0.37 | $0.39 | $0.34 | $0.39 | $5.07 | 1,846 |
| 2020-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $5.07 | 192 |
| 2020-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $5.07 | 12 |
| 2020-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 38 |
| 2020-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 384 |
| 2020-11-11 | $0.40 | $0.41 | $0.37 | $0.41 | $5.27 | 461 |
| 2020-11-10 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 276 |
| 2020-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 223 |
| 2020-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $4.84 | 38 |
| 2020-11-05 | $0.41 | $0.41 | $0.38 | $0.41 | $5.33 | 884 |
| 2020-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 76 |
| 2020-11-03 | $0.41 | $0.41 | $0.34 | $0.38 | $4.94 | 1,076 |
| 2020-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $4.42 | 1,538 |
| 2020-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 38 |
| 2020-10-29 | $0.41 | $0.41 | $0.37 | $0.41 | $5.33 | 156 |
| 2020-10-28 | $0.36 | $0.41 | $0.34 | $0.41 | $5.33 | 1,192 |
| 2020-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $5.46 | 146 |
| 2020-10-26 | $0.38 | $0.40 | $0.38 | $0.38 | $4.94 | 615 |
| 2020-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $4.42 | 90 |
| 2020-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $5.46 | 0 |
| 2020-10-21 | $0.43 | $0.43 | $0.42 | $0.42 | $5.46 | 192 |
| 2020-10-20 | $0.39 | $0.42 | $0.35 | $0.35 | $4.55 | 284 |
| 2020-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $5.46 | 38 |
| 2020-10-16 | $0.42 | $0.42 | $0.38 | $0.38 | $4.94 | 646 |
| 2020-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $5.46 | 0 |
| 2020-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $5.46 | 115 |
| 2020-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-10-12 | $0.42 | $0.42 | $0.40 | $0.40 | $5.20 | 566 |
| 2020-10-09 | $0.43 | $0.43 | $0.42 | $0.42 | $5.46 | 519 |
| 2020-10-08 | $0.43 | $0.43 | $0.42 | $0.42 | $5.46 | 857 |
| 2020-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $5.59 | 0 |
| 2020-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $5.59 | 38 |
| 2020-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $5.59 | 1,156 |
| 2020-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $5.46 | 0 |
| 2020-10-01 | $0.42 | $0.42 | $0.41 | $0.42 | $5.46 | 296 |
| 2020-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $5.46 | 101 |
| 2020-09-29 | $0.43 | $0.43 | $0.42 | $0.42 | $5.40 | 2,293 |
| 2020-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $5.59 | 546 |
| 2020-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $5.59 | 807 |
| 2020-09-24 | $0.43 | $0.43 | $0.43 | $0.43 | $5.59 | 23 |
| 2020-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $5.59 | 38 |
| 2020-09-22 | $0.42 | $0.43 | $0.41 | $0.41 | $5.33 | 518 |
| 2020-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $5.46 | 70 |
| 2020-09-18 | $0.43 | $0.43 | $0.40 | $0.42 | $5.46 | 1,951 |
| 2020-09-17 | $0.43 | $0.43 | $0.41 | $0.43 | $5.59 | 1,003 |
| 2020-09-16 | $0.40 | $0.43 | $0.40 | $0.43 | $5.59 | 5,792 |
| 2020-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $5.59 | 1,261 |
| 2020-09-14 | $0.40 | $0.43 | $0.40 | $0.43 | $5.59 | 4,449 |
| 2020-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 230 |
| 2020-09-10 | $0.37 | $0.39 | $0.35 | $0.39 | $5.07 | 1,092 |
| 2020-09-09 | $0.38 | $0.39 | $0.23 | $0.39 | $5.07 | 999 |
| 2020-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 1,234 |
| 2020-09-04 | $0.39 | $0.40 | $0.39 | $0.39 | $5.07 | 469 |
| 2020-09-03 | $0.39 | $0.40 | $0.36 | $0.40 | $5.20 | 1,415 |
| 2020-09-02 | $0.35 | $0.40 | $0.34 | $0.40 | $5.20 | 2,946 |
| 2020-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 38 |
| 2020-08-31 | $0.31 | $0.31 | $0.26 | $0.26 | $3.38 | 19 |
| 2020-08-28 | $0.31 | $0.31 | $0.25 | $0.25 | $3.25 | 192 |
| 2020-08-27 | $0.34 | $0.35 | $0.34 | $0.35 | $4.55 | 999 |
| 2020-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $4.29 | 1,230 |
| 2020-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $4.16 | 196 |
| 2020-08-24 | $0.31 | $0.32 | $0.31 | $0.32 | $4.16 | 880 |
| 2020-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $3.64 | 0 |
| 2020-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $3.64 | 38 |
| 2020-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 0 |
| 2020-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 0 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 0 |
| 2020-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 0 |
| 2020-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 0 |
| 2020-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 0 |
| 2020-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 3 |
| 2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 38 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 276 |
| 2020-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 15 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 455 |
| 2020-08-04 | $0.26 | $0.26 | $0.25 | $0.25 | $3.25 | 1,153 |
| 2020-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 0 |
| 2020-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 0 |
| 2020-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 0 |
| 2020-07-29 | $0.27 | $0.30 | $0.27 | $0.30 | $3.90 | 76 |
| 2020-07-28 | $0.27 | $0.30 | $0.26 | $0.30 | $3.90 | 846 |
| 2020-07-27 | $0.30 | $0.32 | $0.30 | $0.32 | $4.16 | 192 |
| 2020-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $3.51 | 0 |
| 2020-07-23 | $0.29 | $0.29 | $0.27 | $0.27 | $3.51 | 15 |
| 2020-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $3.64 | 0 |
| 2020-07-21 | $0.31 | $0.31 | $0.28 | $0.28 | $3.64 | 769 |
| 2020-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 0 |
| 2020-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 0 |
| 2020-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 38 |
| 2020-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $4.03 | 769 |
| 2020-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $4.81 | 0 |
| 2020-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $4.81 | 0 |
| 2020-07-10 | $0.30 | $0.37 | $0.30 | $0.37 | $4.81 | 115 |
| 2020-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $3.64 | 0 |
| 2020-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $3.64 | 0 |
| 2020-07-07 | $0.32 | $0.32 | $0.28 | $0.28 | $3.64 | 15 |
| 2020-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 0 |
| 2020-07-02 | $0.32 | $0.37 | $0.28 | $0.35 | $4.55 | 283 |
| 2020-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $4.81 | 0 |
| 2020-06-30 | $0.28 | $0.38 | $0.24 | $0.37 | $4.81 | 1,138 |
| 2020-06-29 | $0.29 | $0.38 | $0.29 | $0.38 | $4.94 | 1,726 |
| 2020-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $3.38 | 0 |
| 2020-06-25 | $0.30 | $0.30 | $0.26 | $0.26 | $3.38 | 838 |
| 2020-06-24 | $0.29 | $0.30 | $0.28 | $0.30 | $3.90 | 61 |
| 2020-06-23 | $0.29 | $0.30 | $0.29 | $0.30 | $3.90 | 892 |
| 2020-06-22 | $0.31 | $0.31 | $0.27 | $0.30 | $3.90 | 1,176 |
| 2020-06-19 | $0.31 | $0.32 | $0.27 | $0.31 | $4.03 | 1,126 |
| 2020-06-18 | $0.31 | $0.31 | $0.28 | $0.31 | $4.03 | 1,178 |
| 2020-06-17 | $0.34 | $0.40 | $0.34 | $0.40 | $5.20 | 447 |
| 2020-06-16 | $0.31 | $0.31 | $0.27 | $0.27 | $3.51 | 769 |
| 2020-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $4.42 | 0 |
| 2020-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $4.42 | 0 |
| 2020-06-11 | $0.34 | $0.34 | $0.34 | $0.34 | $4.42 | 61 |
| 2020-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $4.42 | 0 |
| 2020-06-09 | $0.30 | $0.34 | $0.25 | $0.34 | $4.42 | 1,576 |
| 2020-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $4.42 | 138 |
| 2020-06-05 | $0.38 | $0.38 | $0.25 | $0.38 | $4.94 | 880 |
| 2020-06-04 | $0.36 | $0.36 | $0.36 | $0.36 | $4.68 | 0 |
| 2020-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $4.68 | 0 |
| 2020-06-02 | $0.38 | $0.38 | $0.33 | $0.36 | $4.68 | 27 |
| 2020-06-01 | $0.32 | $0.38 | $0.27 | $0.33 | $4.23 | 784 |
| 2020-05-29 | $0.35 | $0.38 | $0.35 | $0.38 | $4.94 | 769 |
| 2020-05-28 | $0.38 | $0.38 | $0.38 | $0.38 | $4.94 | 0 |
| 2020-05-27 | $0.34 | $0.38 | $0.34 | $0.38 | $4.94 | 202 |
| 2020-05-26 | $0.33 | $0.38 | $0.33 | $0.38 | $4.94 | 309 |
| 2020-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $3.51 | 1,153 |
| 2020-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $4.94 | 23 |
| 2020-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $3.51 | 0 |
| 2020-05-19 | $0.31 | $0.40 | $0.25 | $0.27 | $3.51 | 2,316 |
| 2020-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 1,063 |
| 2020-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-05-14 | $0.44 | $0.44 | $0.40 | $0.40 | $5.20 | 6,260 |
| 2020-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 0 |
| 2020-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 76 |
| 2020-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 1,158 |
| 2020-05-08 | $0.40 | $0.44 | $0.40 | $0.44 | $5.72 | 1,507 |
| 2020-05-07 | $0.41 | $0.41 | $0.40 | $0.41 | $5.33 | 929 |
| 2020-05-06 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 69 |
| 2020-05-05 | $0.45 | $0.45 | $0.42 | $0.43 | $5.59 | 56 |
| 2020-05-04 | $0.40 | $0.43 | $0.40 | $0.43 | $5.59 | 1,607 |
| 2020-05-01 | $0.40 | $0.45 | $0.40 | $0.45 | $5.85 | 1,576 |
| 2020-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 76 |
| 2020-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 2,636 |
| 2020-04-28 | $0.42 | $0.42 | $0.40 | $0.40 | $5.20 | 1,730 |
| 2020-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 1,833 |
| 2020-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 769 |
| 2020-04-23 | $0.43 | $0.43 | $0.43 | $0.43 | $5.59 | 0 |
| 2020-04-22 | $0.40 | $0.45 | $0.40 | $0.43 | $5.59 | 1,386 |
| 2020-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-04-20 | $0.43 | $0.43 | $0.40 | $0.40 | $5.20 | 1,399 |
| 2020-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 1,615 |
| 2020-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 615 |
| 2020-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 0 |
| 2020-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 407 |
| 2020-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 21,153 |
| 2020-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 4,054 |
| 2020-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $5.46 | 0 |
| 2020-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $5.46 | 0 |
| 2020-03-18 | $0.46 | $0.46 | $0.42 | $0.42 | $5.46 | 384 |
| 2020-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 0 |
| 2020-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 360 |
| 2020-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 0 |
| 2020-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 7 |
| 2020-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 39 |
| 2020-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 0 |
| 2020-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 0 |
| 2020-03-06 | $0.50 | $0.50 | $0.47 | $0.50 | $6.50 | 192 |
| 2020-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 0 |
| 2020-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 0 |
| 2020-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 0 |
| 2020-03-02 | $0.50 | $0.50 | $0.41 | $0.41 | $5.33 | 2,089 |
| 2020-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $4.89 | 7 |
| 2020-02-27 | $0.46 | $0.46 | $0.40 | $0.40 | $5.20 | 392 |
| 2020-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 0 |
| 2020-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 0 |
| 2020-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 299 |
| 2020-02-21 | $0.38 | $0.40 | $0.35 | $0.40 | $5.20 | 169 |
| 2020-02-20 | $0.38 | $0.38 | $0.35 | $0.35 | $4.55 | 38 |
| 2020-02-19 | $0.36 | $0.36 | $0.36 | $0.36 | $4.68 | 1 |
| 2020-02-18 | $0.38 | $0.38 | $0.36 | $0.36 | $4.68 | 52 |
| 2020-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 76 |
| 2020-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $5.07 | 0 |
| 2020-02-11 | $0.36 | $0.40 | $0.36 | $0.39 | $5.07 | 85 |
| 2020-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-02-03 | $0.38 | $0.40 | $0.38 | $0.40 | $5.20 | 23 |
| 2020-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-01-29 | $0.38 | $0.40 | $0.35 | $0.40 | $5.20 | 373 |
| 2020-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-01-27 | $0.40 | $0.40 | $0.39 | $0.40 | $5.20 | 184 |
| 2020-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2020-01-22 | $0.40 | $0.40 | $0.36 | $0.40 | $5.20 | 784 |
| 2020-01-21 | $0.38 | $0.50 | $0.37 | $0.37 | $4.82 | 546 |
| 2020-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $7.15 | 0 |
| 2020-01-16 | $0.36 | $0.60 | $0.36 | $0.55 | $7.15 | 192 |
| 2020-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $7.80 | 0 |
| 2020-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $7.80 | 38 |
| 2020-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $7.67 | 0 |
| 2020-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $7.67 | 0 |
| 2020-01-09 | $0.59 | $0.59 | $0.59 | $0.59 | $7.67 | 0 |
| 2020-01-08 | $0.59 | $0.59 | $0.59 | $0.59 | $7.67 | 0 |
| 2020-01-07 | $0.60 | $0.60 | $0.59 | $0.59 | $7.66 | 52 |
| 2020-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 0 |
| 2020-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 115 |
| 2020-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $7.80 | 0 |
| 2019-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $7.80 | 2 |
| 2019-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $7.80 | 0 |
| 2019-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $7.80 | 0 |
| 2019-12-26 | $0.49 | $0.60 | $0.38 | $0.60 | $7.80 | 230 |
| 2019-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $7.80 | 0 |
| 2019-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $7.80 | 0 |
| 2019-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $7.80 | 0 |
| 2019-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $7.80 | 0 |
| 2019-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $7.80 | 38 |
| 2019-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $7.79 | 38 |
| 2019-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 0 |
| 2019-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 38 |
| 2019-12-12 | $0.40 | $0.43 | $0.40 | $0.43 | $5.59 | 153 |
| 2019-12-11 | $0.40 | $0.43 | $0.38 | $0.43 | $5.59 | 1,076 |
| 2019-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 153 |
| 2019-12-09 | $0.53 | $0.53 | $0.53 | $0.53 | $6.89 | 0 |
| 2019-12-06 | $0.55 | $0.55 | $0.45 | $0.53 | $6.89 | 221 |
| 2019-12-05 | $0.45 | $0.70 | $0.39 | $0.69 | $8.96 | 316 |
| 2019-12-04 | $0.57 | $0.74 | $0.39 | $0.74 | $9.61 | 199 |
| 2019-12-03 | $0.73 | $0.73 | $0.73 | $0.73 | $9.43 | 0 |
| 2019-12-02 | $0.35 | $0.73 | $0.35 | $0.73 | $9.43 | 328 |
| 2019-11-29 | $0.74 | $0.74 | $0.74 | $0.74 | $9.62 | 0 |
| 2019-11-27 | $0.74 | $0.74 | $0.74 | $0.74 | $9.62 | 0 |
| 2019-11-26 | $0.74 | $0.74 | $0.74 | $0.74 | $9.62 | 45 |
| 2019-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $9.74 | 38 |
| 2019-11-22 | $0.60 | $0.60 | $0.54 | $0.54 | $7.01 | 361 |
| 2019-11-21 | $0.35 | $0.75 | $0.35 | $0.73 | $9.46 | 377 |
| 2019-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $9.75 | 0 |
| 2019-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $9.75 | 40 |
| 2019-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $7.11 | 143 |
| 2019-11-15 | $0.40 | $0.49 | $0.40 | $0.49 | $6.37 | 807 |
| 2019-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $9.10 | 0 |
| 2019-11-13 | $0.43 | $0.70 | $0.43 | $0.70 | $9.10 | 73 |
| 2019-11-12 | $0.65 | $0.65 | $0.42 | $0.65 | $8.45 | 357 |
| 2019-11-11 | $0.75 | $0.75 | $0.40 | $0.70 | $9.10 | 522 |
| 2019-11-08 | $0.40 | $0.72 | $0.38 | $0.72 | $9.36 | 999 |
| 2019-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $9.75 | 0 |
| 2019-11-06 | $0.75 | $0.75 | $0.50 | $0.75 | $9.75 | 86 |
| 2019-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $9.75 | 15 |
| 2019-11-04 | $0.64 | $0.64 | $0.63 | $0.63 | $8.19 | 176 |
| 2019-11-01 | $0.44 | $0.76 | $0.35 | $0.75 | $9.75 | 307 |
| 2019-10-31 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 0 |
| 2019-10-30 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 0 |
| 2019-10-29 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 0 |
| 2019-10-28 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 0 |
| 2019-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 0 |
| 2019-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 0 |
| 2019-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 0 |
| 2019-10-22 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 0 |
| 2019-10-21 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 0 |
| 2019-10-18 | $0.44 | $0.44 | $0.32 | $0.44 | $5.72 | 63 |
| 2019-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $4.17 | 38 |
| 2019-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 0 |
| 2019-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 0 |
| 2019-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 0 |
| 2019-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 0 |
| 2019-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 0 |
| 2019-10-09 | $0.32 | $0.45 | $0.32 | $0.45 | $5.85 | 60 |
| 2019-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 7 |
| 2019-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 38 |
| 2019-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $4.17 | 56 |
| 2019-10-03 | $0.40 | $0.45 | $0.40 | $0.43 | $5.59 | 497 |
| 2019-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2019-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 307 |
| 2019-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2019-09-27 | $0.37 | $0.40 | $0.37 | $0.40 | $5.20 | 315 |
| 2019-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2019-09-25 | $0.37 | $0.40 | $0.37 | $0.40 | $5.20 | 576 |
| 2019-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 0 |
| 2019-09-23 | $0.37 | $0.37 | $0.35 | $0.35 | $4.55 | 1,174 |
| 2019-09-20 | $0.40 | $0.51 | $0.37 | $0.45 | $5.85 | 546 |
| 2019-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 0 |
| 2019-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 32 |
| 2019-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 0 |
| 2019-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 38 |
| 2019-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $5.46 | 192 |
| 2019-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 0 |
| 2019-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 0 |
| 2019-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 0 |
| 2019-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 692 |
| 2019-09-06 | $0.45 | $0.50 | $0.42 | $0.42 | $5.46 | 353 |
| 2019-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 7 |
| 2019-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 0 |
| 2019-09-03 | $0.40 | $0.50 | $0.35 | $0.50 | $6.50 | 246 |
| 2019-08-30 | $0.39 | $0.40 | $0.33 | $0.40 | $5.20 | 76 |
| 2019-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 0 |
| 2019-08-28 | $0.44 | $0.45 | $0.44 | $0.45 | $5.85 | 76 |
| 2019-08-27 | $0.36 | $0.44 | $0.36 | $0.44 | $5.72 | 92 |
| 2019-08-26 | $0.36 | $0.44 | $0.36 | $0.44 | $5.72 | 188 |
| 2019-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 0 |
| 2019-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 4 |
| 2019-08-21 | $0.39 | $0.44 | $0.34 | $0.44 | $5.72 | 239 |
| 2019-08-20 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 0 |
| 2019-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 0 |
| 2019-08-16 | $0.43 | $0.45 | $0.43 | $0.44 | $5.72 | 146 |
| 2019-08-15 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 176 |
| 2019-08-14 | $0.44 | $0.45 | $0.32 | $0.44 | $5.72 | 174 |
| 2019-08-13 | $0.39 | $0.45 | $0.32 | $0.44 | $5.72 | 299 |
| 2019-08-12 | $0.39 | $0.45 | $0.32 | $0.44 | $5.72 | 299 |
| 2019-08-09 | $0.45 | $0.45 | $0.43 | $0.44 | $5.72 | 723 |
| 2019-08-08 | $0.41 | $0.41 | $0.38 | $0.41 | $5.33 | 1,015 |
| 2019-08-07 | $0.41 | $0.41 | $0.38 | $0.41 | $5.33 | 1,015 |
| 2019-08-06 | $0.41 | $0.41 | $0.41 | $0.41 | $5.33 | 255 |
| 2019-08-05 | $0.39 | $0.45 | $0.30 | $0.41 | $5.33 | 623 |
| 2019-08-02 | $0.39 | $0.45 | $0.30 | $0.41 | $5.33 | 623 |
| 2019-08-01 | $0.36 | $0.42 | $0.36 | $0.42 | $5.46 | 76 |
| 2019-07-31 | $0.45 | $0.51 | $0.42 | $0.42 | $5.46 | 368 |
| 2019-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $5.85 | 423 |
| 2019-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 173 |
| 2019-07-26 | $0.25 | $0.40 | $0.25 | $0.39 | $5.07 | 2,187 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 0 |
| 2019-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 0 |
| 2019-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 0 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 0 |
| 2019-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 0 |
| 2019-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 0 |
| 2019-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 107 |
| 2019-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 0 |
| 2019-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 0 |
| 2019-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 0 |
| 2019-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 723 |
| 2019-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $2.86 | 0 |
| 2019-07-09 | $0.25 | $0.25 | $0.22 | $0.22 | $2.86 | 825 |
| 2019-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $2.86 | 0 |
| 2019-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $2.86 | 0 |
| 2019-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $2.86 | 0 |
| 2019-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $2.86 | 0 |
| 2019-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $2.86 | 115 |
| 2019-06-28 | $0.35 | $0.35 | $0.30 | $0.30 | $3.90 | 269 |
| 2019-06-27 | $0.34 | $0.35 | $0.34 | $0.35 | $4.55 | 399 |
| 2019-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 460 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 0 |
| 2019-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 0 |
| 2019-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 26 |
| 2019-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $2.47 | 610 |
| 2019-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 0 |
| 2019-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 0 |
| 2019-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 0 |
| 2019-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 0 |
| 2019-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 67 |
| 2019-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 0 |
| 2019-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $3.90 | 523 |
| 2019-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $3.38 | 230 |
| 2019-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $3.38 | 1 |
| 2019-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $3.38 | 3 |
| 2019-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $3.38 | 0 |
| 2019-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $3.38 | 15 |
| 2019-05-30 | $0.19 | $0.25 | $0.19 | $0.25 | $3.25 | 196 |
| 2019-05-29 | $0.24 | $0.25 | $0.24 | $0.25 | $3.25 | 407 |
| 2019-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2019-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2019-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2019-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2019-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2019-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2019-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2019-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2019-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2019-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2019-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2019-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2019-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2019-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 69 |
| 2019-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 430 |
| 2019-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2019-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2019-05-02 | $0.23 | $0.23 | $0.17 | $0.17 | $2.21 | 230 |
| 2019-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $2.99 | 0 |
| 2019-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $2.99 | 0 |
| 2019-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $2.99 | 0 |
| 2019-04-26 | $0.28 | $0.28 | $0.23 | $0.23 | $2.99 | 53 |
| 2019-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $3.38 | 0 |
| 2019-04-24 | $0.30 | $0.30 | $0.23 | $0.26 | $3.38 | 380 |
| 2019-04-23 | $0.29 | $0.29 | $0.20 | $0.23 | $2.99 | 461 |
| 2019-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $3.71 | 0 |
| 2019-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $3.71 | 0 |
| 2019-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $3.71 | 30 |
| 2019-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 561 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 0 |
| 2019-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 0 |
| 2019-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 0 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 0 |
| 2019-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 0 |
| 2019-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 0 |
| 2019-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 199 |
| 2019-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 0 |
| 2019-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 0 |
| 2019-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 0 |
| 2019-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 0 |
| 2019-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 10 |
| 2019-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $3.51 | 0 |
| 2019-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $3.51 | 0 |
| 2019-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $3.51 | 384 |
| 2019-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $3.51 | 23 |
| 2019-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $3.51 | 76 |
| 2019-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $3.51 | 0 |
| 2019-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $3.51 | 476 |
| 2019-03-18 | $0.43 | $0.43 | $0.43 | $0.43 | $5.59 | 23 |
| 2019-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $5.59 | 76 |
| 2019-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $5.72 | 0 |
| 2019-03-13 | $0.26 | $0.44 | $0.26 | $0.44 | $5.72 | 49 |
| 2019-03-12 | $0.27 | $0.27 | $0.25 | $0.25 | $3.25 | 249 |
| 2019-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 0 |
| 2019-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 2 |
| 2019-03-07 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 0 |
| 2019-03-06 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 4 |
| 2019-03-05 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 0 |
| 2019-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 0 |
| 2019-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 0 |
| 2019-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 0 |
| 2019-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 0 |
| 2019-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 0 |
| 2019-02-20 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 0 |
| 2019-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 7 |
| 2019-02-14 | $0.61 | $0.61 | $0.61 | $0.61 | $7.93 | 0 |
| 2019-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $7.93 | 0 |
| 2019-02-12 | $0.61 | $0.61 | $0.60 | $0.61 | $7.93 | 395 |
| 2019-02-11 | $0.35 | $0.61 | $0.35 | $0.61 | $7.93 | 288 |
| 2019-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 0 |
| 2019-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 15 |
| 2019-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $4.55 | 38 |
| 2019-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $5.20 | 25 |
| 2019-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $5.82 | 0 |
| 2019-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $5.82 | 0 |
| 2019-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $5.82 | 0 |
| 2019-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $5.82 | 0 |
| 2019-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $5.82 | 0 |
| 2019-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $5.82 | 0 |
| 2019-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $5.82 | 0 |
| 2019-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $5.82 | 0 |
| 2019-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $5.82 | 7 |
| 2019-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $3.00 | 23 |
| 2019-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $7.14 | 7 |
| 2019-01-17 | $0.50 | $0.50 | $0.20 | $0.20 | $2.60 | 267 |
| 2019-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $2.93 | 36 |
| 2019-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 23 |
| 2019-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $3.67 | 30 |
| 2019-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $7.15 | 205 |
| 2019-01-10 | $0.53 | $0.54 | $0.53 | $0.54 | $7.02 | 39 |
| 2019-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $6.76 | 62 |
| 2019-01-08 | $0.50 | $0.61 | $0.50 | $0.61 | $7.93 | 384 |
| 2019-01-07 | $0.30 | $0.50 | $0.25 | $0.25 | $3.25 | 172 |
| 2019-01-04 | $0.43 | $0.51 | $0.23 | $0.23 | $2.93 | 151 |
| 2019-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $3.25 | 201 |
| 2019-01-02 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 18 |
| 2018-12-28 | $0.12 | $0.50 | $0.12 | $0.50 | $6.50 | 490 |
| 2018-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $4.68 | 28 |
| 2018-12-26 | $0.10 | $0.40 | $0.10 | $0.40 | $5.20 | 430 |
| 2018-12-24 | $0.15 | $0.30 | $0.15 | $0.30 | $3.90 | 113 |
| 2018-12-21 | $0.29 | $0.30 | $0.29 | $0.30 | $3.90 | 512 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.30 | 215 |
| 2018-12-19 | $0.20 | $0.20 | $0.10 | $0.20 | $2.60 | 807 |
| 2018-12-18 | $0.48 | $0.48 | $0.20 | $0.20 | $2.60 | 147 |
| 2018-12-17 | $0.20 | $0.51 | $0.20 | $0.51 | $6.63 | 446 |
| 2018-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.95 | 0 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.95 | 1,061 |
| 2018-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $1.82 | 123 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.56 | 76 |
| 2018-12-10 | $0.20 | $0.20 | $0.14 | $0.14 | $1.82 | 192 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $2.60 | 192 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 7 |
| 2018-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 7 |
| 2018-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 0 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $2.21 | 1,115 |
| 2018-11-28 | $0.17 | $0.20 | $0.17 | $0.20 | $2.60 | 2,239 |
| 2018-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $6.63 | 0 |
| 2018-11-26 | $0.51 | $0.51 | $0.51 | $0.51 | $6.63 | 0 |
| 2018-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $6.63 | 0 |
| 2018-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $6.63 | 0 |
| 2018-11-19 | $0.51 | $0.51 | $0.51 | $0.51 | $6.63 | 15 |
| 2018-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $6.63 | 151 |
| 2018-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $6.63 | 92 |
| 2018-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $3.12 | 0 |
| 2018-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $3.12 | 0 |
| 2018-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $3.12 | 0 |
| 2018-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $3.12 | 0 |
| 2018-11-08 | $0.20 | $0.24 | $0.20 | $0.24 | $3.12 | 562 |
| 2018-11-07 | $0.20 | $0.20 | $0.17 | $0.20 | $2.60 | 783 |
| 2018-11-06 | $0.45 | $0.45 | $0.20 | $0.20 | $2.60 | 478 |
| 2018-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 0 |
| 2018-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 0 |
| 2018-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 0 |
| 2018-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 0 |
| 2018-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 192 |
| 2018-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 0 |
| 2018-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 576 |
| 2018-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 0 |
| 2018-10-24 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 0 |
| 2018-10-23 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 0 |
| 2018-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 0 |
| 2018-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 0 |
| 2018-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $6.37 | 307 |
| 2018-10-17 | $0.48 | $0.49 | $0.48 | $0.49 | $6.37 | 307 |
| 2018-10-16 | $0.45 | $0.48 | $0.40 | $0.48 | $6.24 | 1,085 |
| 2018-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $6.50 | 138 |
| 2018-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $6.63 | 7 |
| 2018-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $6.63 | 0 |
| 2018-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $6.63 | 0 |
| 2018-10-09 | $0.75 | $0.75 | $0.51 | $0.51 | $6.63 | 576 |
| 2018-10-08 | $0.86 | $0.86 | $0.75 | $0.75 | $9.75 | 307 |
| 2018-10-05 | $0.95 | $0.95 | $0.95 | $0.95 | $12.35 | 0 |
| 2018-10-04 | $0.95 | $0.95 | $0.95 | $0.95 | $12.35 | 0 |
| 2018-10-03 | $0.95 | $0.95 | $0.95 | $0.95 | $12.35 | 0 |
| 2018-10-02 | $0.95 | $0.95 | $0.95 | $0.95 | $12.35 | 0 |
| 2018-10-01 | $0.95 | $0.95 | $0.95 | $0.95 | $12.35 | 0 |
| 2018-09-28 | $0.95 | $0.95 | $0.95 | $0.95 | $12.35 | 0 |
| 2018-09-27 | $0.95 | $0.95 | $0.95 | $0.95 | $12.35 | 0 |
| 2018-09-26 | $0.95 | $0.95 | $0.95 | $0.95 | $12.35 | 76 |
| 2018-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2018-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2018-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2018-09-20 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2018-09-19 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2018-09-18 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2018-09-17 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2018-09-14 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2018-09-13 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2018-09-12 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2018-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2018-09-10 | $1.10 | $1.10 | $1.00 | $1.10 | $14.30 | 153 |
| 2018-09-07 | $1.00 | $1.10 | $1.00 | $1.10 | $14.30 | 53 |
| 2018-09-06 | $0.95 | $0.95 | $0.95 | $0.95 | $12.35 | 76 |
| 2018-09-05 | $0.99 | $0.99 | $0.99 | $0.99 | $12.87 | 130 |
| 2018-09-04 | $0.98 | $0.99 | $0.98 | $0.99 | $12.87 | 223 |
| 2018-08-31 | $0.85 | $0.85 | $0.82 | $0.82 | $10.66 | 411 |
| 2018-08-30 | $1.30 | $1.40 | $0.81 | $0.81 | $10.53 | 911 |
| 2018-08-29 | $1.18 | $1.24 | $1.13 | $1.24 | $16.06 | 38 |
| 2018-08-28 | $1.15 | $1.18 | $1.15 | $1.18 | $15.34 | 364 |
| 2018-08-27 | $1.34 | $1.34 | $1.18 | $1.19 | $15.47 | 146 |
| 2018-08-24 | $1.13 | $1.25 | $1.12 | $1.25 | $16.25 | 784 |
| 2018-08-23 | $1.14 | $1.16 | $1.13 | $1.13 | $14.69 | 479 |
| 2018-08-22 | $1.39 | $1.39 | $1.01 | $1.22 | $15.86 | 438 |
| 2018-08-21 | $1.55 | $1.55 | $1.55 | $1.55 | $20.15 | 61 |
| 2018-08-20 | $1.54 | $1.54 | $1.54 | $1.54 | $20.02 | 0 |
| 2018-08-17 | $1.54 | $1.54 | $1.54 | $1.54 | $20.02 | 0 |
| 2018-08-16 | $1.55 | $1.55 | $1.54 | $1.54 | $20.02 | 30 |
| 2018-08-15 | $1.60 | $1.75 | $1.55 | $1.75 | $22.75 | 199 |
| 2018-08-14 | $1.80 | $1.80 | $1.80 | $1.80 | $23.40 | 0 |
| 2018-08-13 | $1.80 | $1.80 | $1.80 | $1.80 | $23.40 | 0 |
| 2018-08-10 | $1.80 | $1.80 | $1.80 | $1.80 | $23.40 | 0 |
| 2018-08-09 | $1.80 | $1.80 | $1.80 | $1.80 | $23.40 | 0 |
| 2018-08-08 | $1.80 | $1.80 | $1.80 | $1.80 | $23.40 | 1 |
| 2018-08-07 | $1.80 | $1.80 | $1.80 | $1.80 | $23.40 | 7 |
| 2018-08-06 | $1.77 | $1.77 | $1.77 | $1.77 | $23.01 | 66 |
| 2018-08-03 | $1.77 | $1.77 | $1.77 | $1.77 | $23.01 | 15 |
| 2018-08-02 | $1.77 | $1.77 | $1.77 | $1.77 | $23.01 | 7 |
| 2018-08-01 | $1.85 | $1.85 | $1.77 | $1.77 | $23.01 | 84 |
| 2018-07-31 | $1.68 | $1.68 | $1.68 | $1.68 | $21.84 | 0 |
| 2018-07-30 | $1.68 | $1.68 | $1.68 | $1.68 | $21.84 | 12 |
| 2018-07-27 | $1.68 | $1.68 | $1.68 | $1.68 | $21.84 | 169 |
| 2018-07-26 | $1.68 | $1.68 | $1.68 | $1.68 | $21.84 | 0 |
| 2018-07-25 | $1.68 | $1.68 | $1.68 | $1.68 | $21.84 | 23 |
| 2018-07-24 | $1.68 | $1.68 | $1.68 | $1.68 | $21.84 | 0 |
| 2018-07-23 | $1.68 | $1.68 | $1.68 | $1.68 | $21.84 | 399 |
| 2018-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $15.60 | 0 |
| 2018-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $15.60 | 0 |
| 2018-07-18 | $1.20 | $1.20 | $1.20 | $1.20 | $15.60 | 0 |
| 2018-07-17 | $1.20 | $1.20 | $1.20 | $1.20 | $15.60 | 7 |
| 2018-07-16 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 0 |
| 2018-07-13 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 0 |
| 2018-07-12 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 0 |
| 2018-07-11 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 7 |
| 2018-07-10 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 0 |
| 2018-07-09 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 0 |
| 2018-07-06 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 107 |
| 2018-07-05 | $1.65 | $1.65 | $1.65 | $1.65 | $21.45 | 0 |
| 2018-07-03 | $1.65 | $1.65 | $1.65 | $1.65 | $21.45 | 0 |
| 2018-07-02 | $1.65 | $1.65 | $1.65 | $1.65 | $21.45 | 0 |
| 2018-06-29 | $1.65 | $1.65 | $1.65 | $1.65 | $21.45 | 7 |
| 2018-06-28 | $1.68 | $1.68 | $1.68 | $1.68 | $21.78 | 0 |
| 2018-06-27 | $1.68 | $1.68 | $1.68 | $1.68 | $21.78 | 0 |
| 2018-06-26 | $1.68 | $1.68 | $1.68 | $1.68 | $21.78 | 0 |
| 2018-06-25 | $1.68 | $1.68 | $1.68 | $1.68 | $21.78 | 7 |
| 2018-06-22 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 0 |
| 2018-06-21 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 0 |
| 2018-06-20 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 0 |
| 2018-06-19 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 0 |
| 2018-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 0 |
| 2018-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 1 |
| 2018-06-14 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 0 |
| 2018-06-13 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 0 |
| 2018-06-12 | $1.80 | $1.80 | $1.75 | $1.75 | $22.75 | 815 |
| 2018-06-11 | $1.75 | $1.75 | $1.75 | $1.75 | $22.75 | 0 |
| 2018-06-08 | $2.00 | $2.00 | $1.75 | $1.75 | $22.75 | 142 |
| 2018-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2018-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2018-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 7 |
| 2018-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2018-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 15 |
| 2018-05-31 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2018-05-30 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2018-05-29 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2018-05-25 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2018-05-24 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2018-05-23 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 19 |
| 2018-05-22 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2018-05-21 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2018-05-18 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2018-05-17 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2018-05-16 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2018-05-15 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 15 |
| 2018-05-14 | $2.01 | $2.01 | $2.01 | $2.01 | $26.13 | 15 |
| 2018-05-11 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-05-09 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-05-08 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-05-07 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-05-04 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-05-03 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-05-02 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-05-01 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-04-30 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-04-27 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-04-26 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-04-25 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-04-24 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-04-23 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-04-20 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-04-19 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-04-18 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-04-17 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 7 |
| 2018-04-16 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 7 |
| 2018-04-13 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-04-12 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-04-11 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-04-10 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-04-09 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 0 |
| 2018-04-06 | $2.15 | $2.15 | $2.15 | $2.15 | $27.95 | 69 |
| 2018-04-05 | $1.95 | $2.05 | $1.95 | $2.05 | $26.65 | 407 |
| 2018-04-04 | $1.95 | $1.95 | $1.95 | $1.95 | $25.35 | 0 |
| 2018-04-03 | $1.95 | $1.95 | $1.95 | $1.95 | $25.35 | 0 |
| 2018-04-02 | $1.95 | $1.95 | $1.95 | $1.95 | $25.35 | 38 |
| 2018-03-29 | $1.95 | $1.95 | $1.95 | $1.95 | $25.35 | 14 |
| 2018-03-28 | $1.95 | $1.95 | $1.95 | $1.95 | $25.35 | 0 |
| 2018-03-27 | $1.85 | $1.95 | $1.85 | $1.95 | $25.35 | 76 |
| 2018-03-26 | $1.80 | $1.80 | $1.80 | $1.80 | $23.40 | 184 |
| 2018-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $23.40 | 0 |
| 2018-03-22 | $1.80 | $1.80 | $1.80 | $1.80 | $23.40 | 0 |
| 2018-03-21 | $1.80 | $1.80 | $1.80 | $1.80 | $23.40 | 53 |
| 2018-03-20 | $1.80 | $1.80 | $1.80 | $1.80 | $23.40 | 1,181 |
| 2018-03-19 | $1.80 | $1.80 | $1.80 | $1.80 | $23.40 | 0 |
| 2018-03-16 | $1.80 | $1.80 | $1.80 | $1.80 | $23.40 | 187 |
| 2018-03-15 | $1.74 | $1.74 | $1.74 | $1.74 | $22.62 | 0 |
| 2018-03-14 | $1.74 | $1.74 | $1.74 | $1.74 | $22.62 | 0 |
| 2018-03-13 | $1.74 | $1.74 | $1.74 | $1.74 | $22.62 | 153 |
| 2018-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 30 |
| 2018-03-09 | $2.05 | $2.05 | $1.99 | $1.99 | $25.87 | 53 |
| 2018-03-08 | $2.05 | $2.05 | $2.05 | $2.05 | $26.65 | 0 |
| 2018-03-07 | $1.50 | $2.05 | $1.50 | $2.05 | $26.65 | 1,307 |
| 2018-03-06 | $1.50 | $1.50 | $1.50 | $1.50 | $19.50 | 15 |
| 2018-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $19.50 | 7 |
| 2018-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $19.50 | 0 |
| 2018-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $19.50 | 299 |
| 2018-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $19.50 | 4 |
| 2018-02-27 | $1.50 | $1.50 | $1.50 | $1.50 | $19.50 | 15 |
| 2018-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2018-02-23 | $2.00 | $2.05 | $2.00 | $2.00 | $26.00 | 215 |
| 2018-02-22 | $1.25 | $2.00 | $1.25 | $2.00 | $26.00 | 23 |
| 2018-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $13.00 | 143 |
| 2018-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $13.00 | 0 |
| 2018-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $13.00 | 38 |
| 2018-02-15 | $1.05 | $1.05 | $1.00 | $1.00 | $13.00 | 111 |
| 2018-02-14 | $1.13 | $1.13 | $1.13 | $1.13 | $14.69 | 15 |
| 2018-02-13 | $1.13 | $1.13 | $1.13 | $1.13 | $14.69 | 146 |
| 2018-02-12 | $1.20 | $1.20 | $1.20 | $1.20 | $15.60 | 0 |
| 2018-02-09 | $1.20 | $1.20 | $1.20 | $1.20 | $15.60 | 107 |
| 2018-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $19.50 | 92 |
| 2018-02-07 | $1.50 | $1.50 | $1.49 | $1.50 | $19.50 | 30 |
| 2018-02-06 | $1.70 | $1.70 | $1.70 | $1.70 | $22.10 | 0 |
| 2018-02-05 | $1.70 | $1.70 | $1.70 | $1.70 | $22.10 | 388 |
| 2018-02-02 | $1.79 | $1.79 | $1.79 | $1.79 | $23.27 | 7 |
| 2018-02-01 | $1.80 | $1.80 | $1.80 | $1.80 | $23.40 | 515 |
| 2018-01-31 | $1.93 | $1.93 | $1.93 | $1.93 | $25.09 | 0 |
| 2018-01-30 | $1.93 | $1.93 | $1.93 | $1.93 | $25.09 | 38 |
| 2018-01-29 | $1.80 | $1.93 | $1.80 | $1.93 | $25.09 | 32 |
| 2018-01-26 | $1.98 | $1.98 | $1.95 | $1.95 | $25.35 | 23 |
| 2018-01-25 | $1.99 | $1.99 | $1.99 | $1.99 | $25.87 | 384 |
| 2018-01-24 | $2.04 | $2.05 | $2.03 | $2.03 | $26.39 | 23 |
| 2018-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 1,514 |
| 2018-01-22 | $2.00 | $2.05 | $2.00 | $2.05 | $26.65 | 1,169 |
| 2018-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2018-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2018-01-17 | $2.00 | $2.01 | $2.00 | $2.00 | $26.00 | 146 |
| 2018-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 2 |
| 2018-01-12 | $2.05 | $2.05 | $2.00 | $2.00 | $26.00 | 1,930 |
| 2018-01-11 | $2.05 | $2.05 | $2.05 | $2.05 | $26.65 | 7 |
| 2018-01-10 | $2.09 | $2.09 | $2.04 | $2.05 | $26.65 | 1,372 |
| 2018-01-09 | $2.09 | $2.10 | $2.09 | $2.10 | $27.30 | 238 |
| 2018-01-08 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2018-01-05 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 392 |
| 2018-01-04 | $2.00 | $2.15 | $2.00 | $2.00 | $26.00 | 2,412 |
| 2018-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2018-01-02 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 1 |
| 2017-12-29 | $2.50 | $2.50 | $2.00 | $2.00 | $26.00 | 1,092 |
| 2017-12-28 | $1.81 | $2.01 | $1.81 | $1.95 | $25.35 | 1,084 |
| 2017-12-27 | $2.50 | $2.50 | $1.80 | $1.95 | $25.35 | 938 |
| 2017-12-26 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 26 |
| 2017-12-22 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2017-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 42 |
| 2017-12-20 | $3.40 | $3.40 | $3.40 | $3.40 | $44.20 | 0 |
| 2017-12-19 | $3.40 | $3.40 | $3.40 | $3.40 | $44.20 | 0 |
| 2017-12-18 | $3.00 | $3.40 | $3.00 | $3.40 | $44.20 | 38 |
| 2017-12-15 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 53 |
| 2017-12-14 | $3.86 | $3.86 | $2.50 | $2.50 | $32.50 | 755 |
| 2017-12-13 | $4.10 | $4.10 | $4.10 | $4.10 | $53.30 | 308 |
| 2017-12-12 | $4.10 | $4.10 | $4.10 | $4.10 | $53.30 | 76 |
| 2017-12-11 | $4.11 | $4.11 | $4.11 | $4.11 | $53.43 | 84 |
| 2017-12-08 | $4.11 | $4.11 | $4.11 | $4.11 | $53.43 | 0 |
| 2017-12-07 | $4.11 | $4.11 | $4.11 | $4.11 | $53.43 | 76 |
| 2017-12-06 | $4.20 | $4.20 | $4.20 | $4.20 | $54.60 | 0 |
| 2017-12-05 | $4.20 | $4.20 | $4.20 | $4.20 | $54.60 | 0 |
| 2017-12-04 | $4.20 | $4.20 | $4.20 | $4.20 | $54.60 | 0 |
| 2017-12-01 | $4.20 | $4.20 | $4.20 | $4.20 | $54.60 | 12 |
| 2017-11-30 | $4.11 | $4.11 | $4.11 | $4.11 | $53.43 | 0 |
| 2017-11-29 | $4.11 | $4.11 | $4.11 | $4.11 | $53.43 | 76 |
| 2017-11-28 | $4.11 | $4.11 | $4.11 | $4.11 | $53.43 | 0 |
| 2017-11-27 | $4.11 | $4.11 | $4.11 | $4.11 | $53.43 | 0 |
| 2017-11-24 | $4.11 | $4.11 | $4.11 | $4.11 | $53.43 | 0 |
| 2017-11-22 | $4.11 | $4.11 | $4.11 | $4.11 | $53.43 | 0 |
| 2017-11-21 | $4.11 | $4.11 | $4.11 | $4.11 | $53.43 | 4 |
| 2017-11-20 | $4.11 | $4.11 | $4.11 | $4.11 | $53.43 | 0 |
| 2017-11-17 | $4.11 | $4.11 | $4.11 | $4.11 | $53.43 | 38 |
| 2017-11-16 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 15 |
| 2017-11-15 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-11-14 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-11-13 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-11-10 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-11-09 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-11-08 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-11-07 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-11-06 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-11-03 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 3 |
| 2017-11-02 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-11-01 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-10-31 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-10-30 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-10-27 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-10-26 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-10-25 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-10-24 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2017-10-23 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 15 |
| 2017-10-20 | $4.35 | $4.35 | $4.35 | $4.35 | $56.55 | 0 |
| 2017-10-19 | $4.35 | $4.35 | $4.35 | $4.35 | $56.55 | 0 |
| 2017-10-18 | $4.35 | $4.35 | $4.35 | $4.35 | $56.55 | 0 |
| 2017-10-17 | $4.35 | $4.35 | $4.35 | $4.35 | $56.55 | 322 |
| 2017-10-16 | $4.25 | $4.35 | $4.20 | $4.35 | $56.55 | 69 |
| 2017-10-13 | $4.25 | $4.30 | $4.25 | $4.30 | $55.90 | 153 |
| 2017-10-12 | $4.25 | $4.25 | $4.25 | $4.25 | $55.25 | 0 |
| 2017-10-11 | $4.25 | $4.25 | $4.25 | $4.25 | $55.25 | 0 |
| 2017-10-10 | $4.25 | $4.25 | $4.25 | $4.25 | $55.25 | 0 |
| 2017-10-09 | $4.25 | $4.25 | $4.25 | $4.25 | $55.25 | 146 |
| 2017-10-06 | $4.25 | $4.25 | $4.25 | $4.25 | $55.25 | 0 |
| 2017-10-05 | $4.25 | $4.25 | $4.25 | $4.25 | $55.25 | 0 |
| 2017-10-04 | $4.25 | $4.25 | $4.25 | $4.25 | $55.25 | 39 |
| 2017-10-03 | $4.50 | $4.75 | $4.30 | $4.40 | $57.20 | 92 |
| 2017-10-02 | $4.25 | $4.30 | $4.25 | $4.30 | $55.90 | 84 |
| 2017-09-29 | $4.20 | $4.25 | $4.20 | $4.25 | $55.25 | 15 |
| 2017-09-28 | $4.13 | $4.24 | $4.13 | $4.24 | $55.12 | 69 |
| 2017-09-27 | $4.25 | $4.25 | $4.25 | $4.25 | $55.25 | 0 |
| 2017-09-26 | $4.58 | $4.58 | $4.25 | $4.25 | $55.25 | 46 |
| 2017-09-25 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2017-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2017-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2017-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2017-09-19 | $4.80 | $4.80 | $4.00 | $4.00 | $52.00 | 52 |
| 2017-09-18 | $4.75 | $4.75 | $4.75 | $4.75 | $61.75 | 0 |
| 2017-09-15 | $4.75 | $4.75 | $4.75 | $4.75 | $61.75 | 0 |
| 2017-09-14 | $4.75 | $4.75 | $4.75 | $4.75 | $61.75 | 15 |
| 2017-09-13 | $4.76 | $4.76 | $4.76 | $4.76 | $61.88 | 0 |
| 2017-09-12 | $4.75 | $4.80 | $4.75 | $4.76 | $61.88 | 1,438 |
| 2017-09-11 | $5.01 | $5.01 | $5.01 | $5.01 | $65.12 | 7 |
| 2017-09-08 | $5.50 | $5.50 | $5.50 | $5.50 | $71.50 | 0 |
| 2017-09-07 | $5.05 | $5.50 | $5.05 | $5.50 | $71.50 | 477 |
| 2017-09-06 | $4.02 | $5.05 | $4.02 | $5.00 | $65.00 | 274 |
| 2017-09-05 | $3.95 | $3.95 | $3.95 | $3.95 | $51.35 | 4 |
| 2017-09-01 | $4.69 | $4.69 | $3.95 | $3.95 | $51.35 | 204 |
| 2017-08-31 | $3.60 | $3.75 | $3.50 | $3.60 | $46.80 | 1,022 |
| 2017-08-30 | $5.00 | $5.05 | $4.00 | $4.00 | $52.00 | 360 |
| 2017-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 235 |
| 2017-08-28 | $5.20 | $5.20 | $4.93 | $5.00 | $65.00 | 1,714 |
| 2017-08-25 | $5.26 | $5.26 | $5.00 | $5.20 | $67.60 | 519 |
| 2017-08-24 | $5.50 | $5.50 | $5.20 | $5.25 | $68.25 | 1,415 |
| 2017-08-23 | $6.00 | $6.00 | $5.40 | $5.40 | $70.20 | 1,627 |
| 2017-08-22 | $5.05 | $5.70 | $5.00 | $5.05 | $65.65 | 383 |
| 2017-08-21 | $5.00 | $5.10 | $5.00 | $5.10 | $66.30 | 1,597 |
| 2017-08-18 | $3.25 | $6.00 | $3.20 | $5.00 | $65.00 | 1,199 |
| 2017-08-17 | $2.50 | $3.00 | $2.50 | $3.00 | $39.00 | 722 |
| 2017-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 46 |
| 2017-08-15 | $2.75 | $2.75 | $2.50 | $2.50 | $32.50 | 399 |
| 2017-08-14 | $2.50 | $2.60 | $2.50 | $2.60 | $33.80 | 129 |
| 2017-08-11 | $2.75 | $2.75 | $2.75 | $2.75 | $35.75 | 0 |
| 2017-08-10 | $2.75 | $2.75 | $2.75 | $2.75 | $35.75 | 0 |
| 2017-08-09 | $2.75 | $2.75 | $2.75 | $2.75 | $35.75 | 24 |
| 2017-08-08 | $2.75 | $2.75 | $2.75 | $2.75 | $35.75 | 0 |
| 2017-08-07 | $2.75 | $2.75 | $2.75 | $2.75 | $35.75 | 0 |
| 2017-08-04 | $2.75 | $2.75 | $2.75 | $2.75 | $35.75 | 7 |
| 2017-08-03 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 38 |
| 2017-08-02 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 76 |
| 2017-08-01 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 76 |
| 2017-07-31 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 16 |
| 2017-07-28 | $2.20 | $2.20 | $2.20 | $2.20 | $28.60 | 0 |
| 2017-07-27 | $2.15 | $2.20 | $2.15 | $2.20 | $28.60 | 74 |
| 2017-07-26 | $2.05 | $2.05 | $2.05 | $2.05 | $26.65 | 38 |
| 2017-07-25 | $2.00 | $2.10 | $2.00 | $2.10 | $27.30 | 69 |
| 2017-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 161 |
| 2017-07-21 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2017-07-20 | $1.96 | $2.10 | $1.96 | $2.10 | $27.30 | 215 |
| 2017-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 23 |
| 2017-07-18 | $1.00 | $2.00 | $1.00 | $2.00 | $26.00 | 75 |
| 2017-07-17 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2017-07-14 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2017-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2017-07-12 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2017-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2017-07-10 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 0 |
| 2017-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $14.30 | 15 |
| 2017-07-05 | $1.99 | $2.00 | $1.99 | $2.00 | $26.00 | 192 |
| 2017-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 76 |
| 2017-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 15 |
| 2017-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 17 |
| 2017-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 15 |
| 2017-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 6 |
| 2017-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 7 |
| 2017-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-06-05 | $2.05 | $2.07 | $2.00 | $2.00 | $26.00 | 99 |
| 2017-06-02 | $2.05 | $2.05 | $2.05 | $2.05 | $26.65 | 38 |
| 2017-06-01 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-05-31 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-05-30 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-05-26 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-05-25 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-05-24 | $2.30 | $2.30 | $2.25 | $2.25 | $29.25 | 23 |
| 2017-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 15 |
| 2017-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 92 |
| 2017-05-18 | $1.95 | $1.95 | $1.95 | $1.95 | $25.35 | 0 |
| 2017-05-17 | $1.93 | $1.95 | $1.93 | $1.95 | $25.35 | 176 |
| 2017-05-16 | $1.95 | $1.95 | $1.95 | $1.95 | $25.35 | 5 |
| 2017-05-15 | $1.94 | $1.95 | $1.94 | $1.95 | $25.35 | 153 |
| 2017-05-12 | $1.95 | $1.95 | $1.95 | $1.95 | $25.35 | 0 |
| 2017-05-11 | $1.95 | $1.95 | $1.95 | $1.95 | $25.35 | 84 |
| 2017-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 153 |
| 2017-05-08 | $1.99 | $1.99 | $1.99 | $1.99 | $25.86 | 78 |
| 2017-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 7 |
| 2017-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-05-01 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 15 |
| 2017-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 38 |
| 2017-04-25 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2017-04-24 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2017-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2017-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 0 |
| 2017-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $27.30 | 7 |
| 2017-04-18 | $2.20 | $2.20 | $2.20 | $2.20 | $28.60 | 0 |
| 2017-04-17 | $2.20 | $2.20 | $2.20 | $2.20 | $28.60 | 9 |
| 2017-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 561 |
| 2017-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 7 |
| 2017-04-10 | $1.99 | $1.99 | $1.99 | $1.99 | $25.86 | 0 |
| 2017-04-07 | $1.99 | $1.99 | $1.99 | $1.99 | $25.86 | 115 |
| 2017-04-06 | $1.96 | $1.96 | $1.96 | $1.96 | $25.42 | 0 |
| 2017-04-05 | $1.96 | $1.96 | $1.96 | $1.96 | $25.42 | 0 |
| 2017-04-04 | $1.96 | $1.96 | $1.96 | $1.96 | $25.42 | 0 |
| 2017-04-03 | $1.96 | $1.96 | $1.96 | $1.96 | $25.42 | 0 |
| 2017-03-31 | $1.96 | $1.96 | $1.96 | $1.96 | $25.42 | 15 |
| 2017-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 23 |
| 2017-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2017-03-28 | $1.99 | $2.00 | $1.99 | $2.00 | $26.00 | 153 |
| 2017-03-27 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-03-24 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-03-23 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-03-21 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-03-20 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-03-15 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-03-14 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-03-13 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 76 |
| 2017-03-10 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 0 |
| 2017-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $29.25 | 23 |
| 2017-03-07 | $2.30 | $2.30 | $2.30 | $2.30 | $29.90 | 0 |
| 2017-03-06 | $2.30 | $2.30 | $2.30 | $2.30 | $29.90 | 0 |
| 2017-03-03 | $2.30 | $2.30 | $2.30 | $2.30 | $29.90 | 0 |
| 2017-03-02 | $2.30 | $2.30 | $2.30 | $2.30 | $29.90 | 7 |
| 2017-03-01 | $1.95 | $1.95 | $1.95 | $1.95 | $25.35 | 0 |
| 2017-02-28 | $2.25 | $2.25 | $1.95 | $1.95 | $25.35 | 15 |
| 2017-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2017-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2017-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2017-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2017-02-21 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 76 |
| 2017-02-17 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2017-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2017-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2017-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 307 |
| 2017-02-13 | $2.49 | $2.60 | $2.49 | $2.50 | $32.50 | 38 |
| 2017-02-10 | $2.60 | $2.60 | $1.83 | $2.00 | $26.00 | 99 |
| 2017-02-09 | $2.60 | $2.60 | $2.60 | $2.60 | $33.80 | 38 |
| 2017-02-08 | $2.48 | $2.50 | $2.48 | $2.50 | $32.50 | 123 |
| 2017-02-07 | $2.45 | $2.45 | $2.45 | $2.45 | $31.85 | 15 |
| 2017-02-06 | $2.45 | $2.45 | $2.45 | $2.45 | $31.85 | 15 |
| 2017-02-03 | $2.56 | $2.56 | $2.56 | $2.56 | $33.28 | 0 |
| 2017-02-02 | $2.56 | $2.56 | $2.56 | $2.56 | $33.28 | 0 |
| 2017-02-01 | $2.56 | $2.56 | $2.56 | $2.56 | $33.28 | 38 |
| 2017-01-31 | $2.60 | $2.60 | $2.60 | $2.60 | $33.80 | 0 |
| 2017-01-30 | $2.60 | $2.60 | $2.60 | $2.60 | $33.80 | 0 |
| 2017-01-27 | $2.60 | $2.60 | $2.60 | $2.60 | $33.80 | 0 |
| 2017-01-26 | $2.60 | $2.60 | $2.60 | $2.60 | $33.80 | 0 |
| 2017-01-25 | $2.60 | $2.60 | $2.60 | $2.60 | $33.80 | 0 |
| 2017-01-24 | $2.60 | $2.60 | $2.60 | $2.60 | $33.80 | 0 |
| 2017-01-23 | $2.60 | $2.60 | $2.60 | $2.60 | $33.80 | 7 |
| 2017-01-20 | $2.55 | $2.55 | $2.55 | $2.55 | $33.15 | 0 |
| 2017-01-19 | $2.55 | $2.55 | $2.55 | $2.55 | $33.15 | 0 |
| 2017-01-18 | $2.55 | $2.55 | $2.55 | $2.55 | $33.15 | 0 |
| 2017-01-17 | $2.55 | $2.55 | $2.55 | $2.55 | $33.15 | 15 |
| 2017-01-13 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2017-01-12 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2017-01-11 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2017-01-10 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2017-01-09 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2017-01-06 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2017-01-05 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2017-01-04 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 61 |
| 2017-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2016-12-30 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2016-12-29 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2016-12-28 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2016-12-27 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2016-12-23 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2016-12-22 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 523 |
| 2016-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 106 |
| 2016-12-20 | $2.30 | $2.30 | $2.30 | $2.30 | $29.90 | 15 |
| 2016-12-19 | $2.50 | $2.50 | $2.30 | $2.31 | $30.03 | 61 |
| 2016-12-16 | $2.80 | $2.80 | $2.80 | $2.80 | $36.40 | 0 |
| 2016-12-15 | $2.80 | $2.80 | $2.80 | $2.80 | $36.40 | 0 |
| 2016-12-14 | $2.80 | $2.80 | $2.80 | $2.80 | $36.40 | 0 |
| 2016-12-13 | $2.80 | $2.80 | $2.80 | $2.80 | $36.40 | 0 |
| 2016-12-12 | $2.84 | $2.84 | $2.80 | $2.80 | $36.40 | 15 |
| 2016-12-09 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-12-08 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-12-07 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-12-06 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-12-05 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-12-02 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-12-01 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-11-30 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-11-29 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-11-28 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-11-25 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-11-23 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-11-22 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-11-21 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-11-18 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-11-17 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-11-16 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-11-15 | $2.99 | $2.99 | $2.99 | $2.99 | $38.87 | 0 |
| 2016-11-14 | $3.01 | $3.01 | $2.99 | $2.99 | $38.87 | 169 |
| 2016-11-11 | $3.09 | $3.09 | $3.09 | $3.09 | $40.17 | 7 |
| 2016-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $39.00 | 0 |
| 2016-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $39.00 | 0 |
| 2016-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $39.00 | 39 |
| 2016-11-07 | $2.95 | $2.95 | $2.95 | $2.95 | $38.35 | 11 |
| 2016-11-04 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-11-03 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-11-02 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-11-01 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-31 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-28 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-27 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-26 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-25 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-24 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-21 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-20 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-19 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-18 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 3 |
| 2016-10-17 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-14 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-13 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-12 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-11 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-10 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-07 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-06 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-05 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-04 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-10-03 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-09-30 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-09-29 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-09-28 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-09-27 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-09-26 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-09-23 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-09-22 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-09-21 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-09-20 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-09-19 | $2.52 | $2.52 | $2.52 | $2.52 | $32.76 | 0 |
| 2016-09-16 | $2.80 | $2.80 | $2.52 | $2.52 | $32.76 | 153 |
| 2016-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $39.00 | 0 |
| 2016-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $39.00 | 3 |
| 2016-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $39.00 | 0 |
| 2016-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $39.00 | 0 |
| 2016-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $39.00 | 0 |
| 2016-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $39.00 | 0 |
| 2016-09-07 | $2.80 | $3.00 | $2.80 | $3.00 | $39.00 | 46 |
| 2016-09-06 | $3.05 | $3.05 | $3.05 | $3.05 | $39.65 | 0 |
| 2016-09-02 | $3.05 | $3.05 | $3.05 | $3.05 | $39.65 | 0 |
| 2016-09-01 | $3.05 | $3.05 | $3.05 | $3.05 | $39.65 | 0 |
| 2016-08-31 | $3.05 | $3.05 | $3.05 | $3.05 | $39.65 | 0 |
| 2016-08-30 | $3.05 | $3.05 | $3.05 | $3.05 | $39.65 | 0 |
| 2016-08-29 | $3.05 | $3.05 | $3.05 | $3.05 | $39.65 | 1 |
| 2016-08-26 | $3.05 | $3.05 | $3.05 | $3.05 | $39.65 | 0 |
| 2016-08-25 | $3.05 | $3.05 | $3.05 | $3.05 | $39.65 | 0 |
| 2016-08-24 | $3.05 | $3.05 | $3.05 | $3.05 | $39.65 | 15 |
| 2016-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $42.25 | 0 |
| 2016-08-22 | $2.87 | $3.25 | $2.87 | $3.25 | $42.25 | 139 |
| 2016-08-19 | $2.87 | $2.87 | $2.87 | $2.87 | $37.31 | 0 |
| 2016-08-18 | $2.87 | $2.87 | $2.87 | $2.87 | $37.31 | 0 |
| 2016-08-17 | $2.87 | $2.87 | $2.87 | $2.87 | $37.31 | 0 |
| 2016-08-16 | $2.87 | $2.87 | $2.87 | $2.87 | $37.31 | 0 |
| 2016-08-15 | $2.87 | $2.87 | $2.87 | $2.87 | $37.31 | 0 |
| 2016-08-12 | $2.87 | $2.87 | $2.87 | $2.87 | $37.31 | 1 |
| 2016-08-11 | $2.87 | $2.87 | $2.87 | $2.87 | $37.31 | 1 |
| 2016-08-10 | $2.87 | $2.87 | $2.87 | $2.87 | $37.31 | 0 |
| 2016-08-09 | $2.87 | $2.87 | $2.87 | $2.87 | $37.31 | 1 |
| 2016-08-08 | $2.87 | $2.87 | $2.87 | $2.87 | $37.31 | 7 |
| 2016-08-05 | $2.65 | $2.84 | $2.60 | $2.60 | $33.80 | 99 |
| 2016-08-04 | $2.93 | $2.93 | $2.93 | $2.93 | $38.09 | 0 |
| 2016-08-03 | $2.93 | $2.93 | $2.93 | $2.93 | $38.09 | 7 |
| 2016-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2016-08-01 | $2.50 | $2.50 | $2.50 | $2.50 | $32.50 | 0 |
| 2016-07-29 | $2.60 | $2.60 | $2.50 | $2.50 | $32.50 | 438 |
| 2016-07-28 | $3.20 | $3.20 | $3.20 | $3.20 | $41.60 | 15 |
| 2016-07-27 | $3.10 | $3.10 | $3.10 | $3.10 | $40.30 | 7 |
| 2016-07-26 | $2.60 | $2.60 | $2.60 | $2.60 | $33.80 | 0 |
| 2016-07-25 | $2.20 | $2.60 | $2.20 | $2.60 | $33.80 | 33 |
| 2016-07-22 | $2.25 | $2.30 | $1.70 | $1.99 | $25.87 | 679 |
| 2016-07-21 | $3.65 | $3.65 | $3.15 | $3.15 | $40.95 | 103 |
| 2016-07-20 | $3.75 | $3.75 | $3.75 | $3.75 | $48.75 | 0 |
| 2016-07-19 | $3.75 | $3.75 | $3.75 | $3.75 | $48.75 | 0 |
| 2016-07-18 | $3.75 | $3.75 | $3.75 | $3.75 | $48.75 | 0 |
| 2016-07-15 | $3.75 | $3.75 | $3.75 | $3.75 | $48.75 | 23 |
| 2016-07-14 | $3.60 | $3.60 | $3.60 | $3.60 | $46.80 | 0 |
| 2016-07-13 | $3.60 | $3.60 | $3.60 | $3.60 | $46.80 | 0 |
| 2016-07-12 | $3.60 | $3.60 | $3.60 | $3.60 | $46.80 | 0 |
| 2016-07-11 | $3.60 | $3.60 | $3.60 | $3.60 | $46.80 | 0 |
| 2016-07-08 | $3.60 | $3.60 | $3.60 | $3.60 | $46.80 | 0 |
| 2016-07-07 | $3.60 | $3.60 | $3.60 | $3.60 | $46.80 | 0 |
| 2016-07-06 | $3.60 | $3.60 | $3.60 | $3.60 | $46.80 | 7 |
| 2016-07-05 | $3.60 | $3.60 | $3.60 | $3.60 | $46.80 | 0 |
| 2016-07-01 | $3.60 | $3.60 | $3.60 | $3.60 | $46.80 | 0 |
| 2016-06-30 | $3.60 | $3.60 | $3.60 | $3.60 | $46.80 | 38 |
| 2016-06-29 | $3.50 | $3.50 | $3.25 | $3.40 | $44.20 | 99 |
| 2016-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-06-27 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-06-23 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 76 |
| 2016-06-21 | $3.75 | $4.00 | $3.75 | $4.00 | $52.00 | 27 |
| 2016-06-20 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 4 |
| 2016-06-17 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 46 |
| 2016-06-16 | $3.77 | $3.77 | $3.77 | $3.77 | $49.01 | 8 |
| 2016-06-15 | $3.77 | $3.77 | $3.77 | $3.77 | $49.01 | 0 |
| 2016-06-14 | $3.77 | $3.77 | $3.77 | $3.77 | $49.01 | 0 |
| 2016-06-13 | $3.77 | $3.77 | $3.77 | $3.77 | $49.01 | 0 |
| 2016-06-10 | $3.76 | $3.85 | $3.76 | $3.77 | $49.01 | 87 |
| 2016-06-09 | $3.95 | $3.95 | $3.95 | $3.95 | $51.35 | 0 |
| 2016-06-08 | $3.85 | $3.95 | $3.75 | $3.95 | $51.35 | 49 |
| 2016-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 7 |
| 2016-06-06 | $4.30 | $4.30 | $4.30 | $4.30 | $55.90 | 16 |
| 2016-06-03 | $4.30 | $4.30 | $4.30 | $4.30 | $55.90 | 0 |
| 2016-06-02 | $4.30 | $4.30 | $4.30 | $4.30 | $55.90 | 7 |
| 2016-06-01 | $4.50 | $4.50 | $3.90 | $3.90 | $50.70 | 145 |
| 2016-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-05-27 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-05-13 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 7 |
| 2016-05-11 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 7 |
| 2016-05-10 | $4.49 | $4.50 | $4.49 | $4.50 | $58.50 | 193 |
| 2016-05-09 | $4.49 | $4.49 | $4.49 | $4.49 | $58.37 | 61 |
| 2016-05-06 | $3.99 | $3.99 | $3.99 | $3.99 | $51.87 | 0 |
| 2016-05-05 | $3.99 | $3.99 | $3.99 | $3.99 | $51.87 | 0 |
| 2016-05-04 | $3.99 | $3.99 | $3.99 | $3.99 | $51.87 | 12 |
| 2016-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-04-29 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-04-15 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 76 |
| 2016-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 153 |
| 2016-04-08 | $4.49 | $4.49 | $4.49 | $4.49 | $58.37 | 0 |
| 2016-04-07 | $4.49 | $4.49 | $4.49 | $4.49 | $58.37 | 0 |
| 2016-04-06 | $4.49 | $4.49 | $4.49 | $4.49 | $58.37 | 23 |
| 2016-04-05 | $3.99 | $3.99 | $3.99 | $3.99 | $51.87 | 15 |
| 2016-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2016-03-04 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 69 |
| 2016-03-03 | $4.40 | $4.40 | $4.40 | $4.40 | $57.20 | 0 |
| 2016-03-02 | $4.40 | $4.40 | $4.40 | $4.40 | $57.20 | 0 |
| 2016-03-01 | $4.40 | $4.40 | $4.40 | $4.40 | $57.20 | 0 |
| 2016-02-29 | $4.40 | $4.40 | $4.40 | $4.40 | $57.20 | 0 |
| 2016-02-26 | $4.40 | $4.40 | $4.40 | $4.40 | $57.20 | 0 |
| 2016-02-25 | $4.40 | $4.40 | $4.40 | $4.40 | $57.20 | 7 |
| 2016-02-24 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2016-02-23 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2016-02-22 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2016-02-19 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2016-02-18 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2016-02-17 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2016-02-16 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2016-02-12 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2016-02-11 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2016-02-10 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 3 |
| 2016-02-09 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2016-02-08 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2016-02-05 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2016-02-04 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2016-02-03 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2016-02-02 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2016-02-01 | $4.49 | $4.50 | $4.49 | $4.50 | $58.50 | 23 |
| 2016-01-29 | $4.49 | $4.49 | $4.49 | $4.49 | $58.37 | 0 |
| 2016-01-28 | $4.49 | $4.49 | $4.49 | $4.49 | $58.37 | 0 |
| 2016-01-27 | $4.49 | $4.49 | $4.49 | $4.49 | $58.37 | 0 |
| 2016-01-26 | $4.49 | $4.49 | $4.49 | $4.49 | $58.37 | 24 |
| 2016-01-25 | $4.00 | $4.50 | $4.00 | $4.00 | $52.00 | 384 |
| 2016-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2016-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2016-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2016-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2016-01-15 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2016-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2016-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2016-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2016-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2016-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2016-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $26.00 | 0 |
| 2016-01-06 | $2.50 | $3.50 | $2.00 | $2.00 | $26.00 | 30 |
| 2016-01-05 | $3.50 | $3.50 | $3.15 | $3.15 | $40.95 | 53 |
| 2016-01-04 | $3.50 | $3.50 | $3.50 | $3.50 | $45.50 | 0 |
| 2015-12-31 | $3.50 | $3.50 | $3.50 | $3.50 | $45.50 | 0 |
| 2015-12-30 | $3.50 | $3.50 | $3.50 | $3.50 | $45.50 | 0 |
| 2015-12-29 | $3.50 | $3.50 | $3.50 | $3.50 | $45.50 | 0 |
| 2015-12-28 | $3.50 | $3.50 | $3.50 | $3.50 | $45.50 | 12 |
| 2015-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 146 |
| 2015-12-23 | $4.40 | $4.40 | $4.40 | $4.40 | $57.20 | 7 |
| 2015-12-22 | $4.74 | $4.74 | $4.74 | $4.74 | $61.62 | 0 |
| 2015-12-21 | $4.74 | $4.74 | $4.74 | $4.74 | $61.62 | 0 |
| 2015-12-18 | $4.74 | $4.74 | $4.74 | $4.74 | $61.62 | 0 |
| 2015-12-17 | $4.74 | $4.74 | $4.74 | $4.74 | $61.62 | 0 |
| 2015-12-16 | $4.74 | $4.74 | $4.74 | $4.74 | $61.62 | 0 |
| 2015-12-15 | $4.74 | $4.74 | $4.74 | $4.74 | $61.62 | 19 |
| 2015-12-14 | $3.99 | $4.00 | $3.99 | $4.00 | $52.00 | 45 |
| 2015-12-11 | $3.25 | $3.25 | $3.25 | $3.25 | $42.25 | 7 |
| 2015-12-10 | $3.50 | $3.50 | $3.50 | $3.50 | $45.50 | 0 |
| 2015-12-09 | $3.50 | $3.50 | $3.50 | $3.50 | $45.50 | 7 |
| 2015-12-08 | $3.75 | $4.00 | $3.75 | $4.00 | $52.00 | 199 |
| 2015-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 13 |
| 2015-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2015-12-03 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2015-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2015-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2015-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2015-11-27 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2015-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 0 |
| 2015-11-24 | $4.00 | $4.00 | $4.00 | $4.00 | $52.00 | 192 |
| 2015-11-23 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2015-11-20 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2015-11-19 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 0 |
| 2015-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 3 |
| 2015-11-09 | $4.50 | $4.50 | $4.50 | $4.50 | $58.50 | 23 |
| 2015-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-11-05 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-10-22 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-10-14 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 61 |
| 2015-10-09 | $4.95 | $5.00 | $4.95 | $5.00 | $65.00 | 139 |
| 2015-10-08 | $4.82 | $4.82 | $4.82 | $4.82 | $62.66 | 11 |
| 2015-10-07 | $4.99 | $4.99 | $4.99 | $4.99 | $64.87 | 38 |
| 2015-10-06 | $5.50 | $5.83 | $5.50 | $5.83 | $75.79 | 0 |
| 2015-10-05 | $5.50 | $5.83 | $5.50 | $5.83 | $75.79 | 134 |
| 2015-10-02 | $5.51 | $5.51 | $4.00 | $4.00 | $52.00 | 0 |
| 2015-10-01 | $5.51 | $5.51 | $4.00 | $4.00 | $52.00 | 0 |
| 2015-09-30 | $5.51 | $5.51 | $4.00 | $4.00 | $52.00 | 0 |
| 2015-09-29 | $5.51 | $5.51 | $4.00 | $4.00 | $52.00 | 0 |
| 2015-09-28 | $5.51 | $5.51 | $4.00 | $4.00 | $52.00 | 0 |
| 2015-09-25 | $5.51 | $5.51 | $4.00 | $4.00 | $52.00 | 0 |
| 2015-09-24 | $5.51 | $5.51 | $4.00 | $4.00 | $52.00 | 0 |
| 2015-09-23 | $5.51 | $5.51 | $4.00 | $4.00 | $52.00 | 0 |
| 2015-09-22 | $5.51 | $5.51 | $4.00 | $4.00 | $52.00 | 69 |
| 2015-09-21 | $6.64 | $6.64 | $6.00 | $6.00 | $78.00 | 29 |
| 2015-09-18 | $6.75 | $6.75 | $6.75 | $6.75 | $87.75 | 0 |
| 2015-09-17 | $6.75 | $6.75 | $6.75 | $6.75 | $87.75 | 182 |
| 2015-09-16 | $6.75 | $6.75 | $6.75 | $6.75 | $87.75 | 38 |
| 2015-09-15 | $6.25 | $6.63 | $6.25 | $6.63 | $86.19 | 0 |
| 2015-09-14 | $6.25 | $6.63 | $6.25 | $6.63 | $86.19 | 0 |
| 2015-09-11 | $6.25 | $6.63 | $6.25 | $6.63 | $86.19 | 1,526 |
| 2015-09-10 | $5.95 | $6.50 | $5.95 | $6.50 | $84.50 | 184 |
| 2015-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $78.00 | 0 |
| 2015-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $78.00 | 179 |
| 2015-09-04 | $6.50 | $6.50 | $6.50 | $6.50 | $84.50 | 0 |
| 2015-09-03 | $6.50 | $6.50 | $6.50 | $6.50 | $84.50 | 173 |
| 2015-09-02 | $6.50 | $6.50 | $6.50 | $6.50 | $84.50 | 99 |
| 2015-09-01 | $5.75 | $5.75 | $5.75 | $5.75 | $74.75 | 0 |
| 2015-08-31 | $5.75 | $5.75 | $5.75 | $5.75 | $74.75 | 0 |
| 2015-08-28 | $5.75 | $5.75 | $5.75 | $5.75 | $74.75 | 0 |
| 2015-08-27 | $5.75 | $5.75 | $5.75 | $5.75 | $74.75 | 0 |
| 2015-08-26 | $5.75 | $5.75 | $5.75 | $5.75 | $74.75 | 769 |
| 2015-08-25 | $6.50 | $6.50 | $5.75 | $5.75 | $74.75 | 0 |
| 2015-08-24 | $6.50 | $6.50 | $5.75 | $5.75 | $74.75 | 703 |
| 2015-08-21 | $6.50 | $6.50 | $6.50 | $6.50 | $84.50 | 26 |
| 2015-08-20 | $6.30 | $6.30 | $5.90 | $5.90 | $76.70 | 0 |
| 2015-08-19 | $6.30 | $6.30 | $5.90 | $5.90 | $76.70 | 46 |
| 2015-08-18 | $5.70 | $6.40 | $5.51 | $6.40 | $83.20 | 608 |
| 2015-08-17 | $5.25 | $5.70 | $5.25 | $5.70 | $74.10 | 0 |
| 2015-08-14 | $5.25 | $5.70 | $5.25 | $5.70 | $74.10 | 0 |
| 2015-08-13 | $5.25 | $5.70 | $5.25 | $5.70 | $74.10 | 466 |
| 2015-08-12 | $5.99 | $6.00 | $5.26 | $5.26 | $68.38 | 461 |
| 2015-08-11 | $5.75 | $5.75 | $5.75 | $5.75 | $74.75 | 30 |
| 2015-08-10 | $5.50 | $5.50 | $5.00 | $5.00 | $65.00 | 0 |
| 2015-08-07 | $5.50 | $5.50 | $5.00 | $5.00 | $65.00 | 323 |
| 2015-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 30 |
| 2015-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $65.00 | 278 |
| 2015-08-04 | $4.89 | $4.90 | $4.89 | $4.90 | $63.70 | 511 |
| 2015-08-03 | $4.70 | $4.90 | $4.70 | $4.90 | $63.70 | 0 |
| 2015-07-31 | $4.70 | $4.90 | $4.70 | $4.90 | $63.70 | 448 |
| 2015-07-30 | $4.75 | $4.75 | $4.75 | $4.75 | $61.75 | 0 |
| 2015-07-29 | $4.75 | $4.75 | $4.75 | $4.75 | $61.75 | 0 |
| 2015-07-28 | $4.75 | $4.75 | $4.75 | $4.75 | $61.75 | 0 |