Investment Grade Corporate Trust 5-8 Year Series 36 (IGDPRX) Exchange: NMFQS
Data as of Oct. 8, 2025
$566.72 ($0.05) 0.01%
Investment Grade Corporate Trust 5-8 Year Series 36 - Daily Information
Click for more stock information on Investment Grade Corporate Trust 5-8 Year Series 36.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $566.72 |
| Previous Close | $566.72 |
| High | $566.72 |
| Low | $566.72 |
| Adjusted Open | $566.72 |
| Previous Adjusted Close | $566.72 |
| Adjusted High | $566.72 |
| Adjusted Low | $566.72 |
Invest in Investment Grade Corporate Trust 5-8 Year Series 36 (IGDPRX)
Historical Stock Data for Investment Grade Corporate Trust 5-8 Year Series 36 (IGDPRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $566.72 | $566.72 | $566.72 | $566.72 | $566.72 | 0 |
| 2025-10-02 | $566.67 | $566.67 | $566.67 | $566.67 | $566.67 | 0 |
| 2025-10-01 | $566.79 | $566.79 | $566.79 | $566.79 | $566.79 | 0 |
| 2025-09-30 | $566.79 | $566.79 | $566.79 | $566.79 | $566.79 | 0 |
| 2025-09-29 | $566.76 | $566.76 | $566.76 | $566.76 | $566.76 | 0 |
| 2025-09-25 | $566.78 | $566.78 | $566.78 | $566.78 | $566.78 | 0 |
| 2025-09-24 | $566.76 | $566.76 | $566.76 | $566.76 | $566.76 | 0 |
| 2025-09-23 | $566.82 | $566.82 | $566.82 | $566.82 | $566.82 | 0 |
| 2025-09-22 | $566.81 | $566.81 | $566.81 | $566.81 | $566.81 | 0 |
| 2025-09-18 | $566.87 | $566.87 | $566.87 | $566.87 | $566.87 | 0 |
| 2025-09-17 | $566.76 | $566.76 | $566.76 | $566.76 | $566.76 | 0 |
| 2025-09-16 | $566.76 | $566.76 | $566.76 | $566.76 | $566.76 | 0 |
| 2025-09-15 | $566.86 | $566.86 | $566.86 | $566.86 | $566.86 | 0 |
| 2025-09-11 | $566.90 | $566.90 | $566.90 | $566.90 | $566.90 | 0 |
| 2025-09-10 | $566.78 | $566.78 | $566.78 | $566.78 | $566.78 | 0 |
| 2025-09-09 | $566.71 | $566.71 | $566.71 | $566.71 | $566.71 | 0 |
| 2025-09-08 | $566.71 | $566.71 | $566.71 | $566.71 | $566.71 | 0 |
| 2025-09-04 | $566.57 | $566.57 | $566.57 | $566.57 | $566.57 | 0 |
| 2025-09-03 | $566.60 | $566.60 | $566.60 | $566.60 | $566.60 | 0 |
| 2025-09-02 | $566.56 | $566.56 | $566.56 | $566.56 | $566.56 | 0 |
| 2025-08-29 | $566.59 | $566.59 | $566.59 | $566.59 | $566.59 | 0 |
| 2025-08-28 | $566.54 | $566.54 | $566.54 | $566.54 | $566.54 | 0 |
| 2025-08-27 | $566.49 | $566.49 | $566.49 | $566.49 | $566.49 | 0 |
| 2025-08-26 | $566.50 | $566.50 | $566.50 | $566.50 | $566.50 | 0 |
| 2025-08-25 | $566.51 | $566.51 | $566.51 | $566.51 | $566.51 | 0 |
| 2025-08-22 | $566.53 | $566.53 | $566.53 | $566.53 | $566.53 | 0 |
| 2025-08-21 | $566.45 | $566.45 | $566.45 | $566.45 | $566.45 | 0 |
| 2025-08-20 | $566.50 | $566.50 | $566.50 | $566.50 | $566.50 | 0 |
| 2025-08-19 | $566.56 | $566.56 | $566.56 | $566.56 | $566.56 | 0 |
| 2025-08-18 | $566.44 | $566.44 | $566.44 | $566.44 | $566.44 | 0 |
| 2025-08-14 | $566.77 | $566.77 | $566.77 | $566.77 | $566.77 | 0 |
| 2025-08-13 | $566.80 | $566.80 | $566.80 | $566.80 | $566.80 | 0 |
| 2025-08-12 | $566.87 | $566.87 | $566.87 | $566.87 | $566.87 | 0 |
| 2025-08-11 | $566.83 | $566.83 | $566.83 | $566.83 | $566.83 | 0 |
| 2025-08-08 | $566.85 | $566.85 | $566.85 | $566.85 | $566.85 | 0 |
| 2025-08-07 | $566.91 | $566.91 | $566.91 | $566.91 | $566.91 | 0 |
| 2025-08-06 | $566.92 | $566.92 | $566.92 | $566.92 | $566.92 | 0 |
| 2025-08-05 | $566.81 | $566.81 | $566.81 | $566.81 | $566.81 | 0 |
| 2025-08-04 | $566.93 | $566.93 | $566.93 | $566.93 | $566.93 | 0 |
| 2025-07-31 | $566.64 | $566.64 | $566.64 | $566.64 | $566.64 | 0 |
| 2025-07-30 | $566.50 | $566.50 | $566.50 | $566.50 | $566.50 | 0 |
| 2025-07-29 | $566.65 | $566.65 | $566.65 | $566.65 | $566.65 | 0 |
| 2025-07-28 | $566.67 | $566.67 | $566.67 | $566.67 | $566.67 | 0 |
| 2025-07-24 | $566.71 | $566.71 | $566.71 | $566.71 | $566.71 | 0 |
| 2025-07-23 | $566.71 | $566.71 | $566.71 | $566.71 | $566.71 | 0 |
| 2025-07-22 | $566.69 | $566.69 | $566.69 | $566.69 | $566.69 | 0 |
| 2025-07-21 | $566.63 | $566.63 | $566.63 | $566.63 | $566.63 | 0 |
| 2025-07-18 | $566.64 | $566.64 | $566.64 | $566.64 | $566.64 | 0 |
| 2025-07-17 | $566.55 | $566.55 | $566.55 | $566.55 | $566.55 | 0 |
| 2025-07-16 | $566.68 | $566.68 | $566.68 | $566.68 | $566.68 | 0 |
| 2025-07-15 | $566.61 | $566.61 | $566.61 | $566.61 | $566.61 | 0 |
| 2025-07-14 | $566.66 | $566.66 | $566.66 | $566.66 | $566.66 | 0 |
| 2025-07-11 | $566.61 | $566.61 | $566.61 | $566.61 | $566.61 | 0 |
| 2025-07-10 | $566.66 | $566.66 | $566.66 | $566.66 | $566.66 | 0 |
| 2025-07-09 | $639.22 | $639.22 | $639.22 | $639.22 | $639.22 | 0 |
| 2025-07-08 | $639.28 | $639.28 | $639.28 | $639.28 | $639.28 | 0 |
| 2025-07-07 | $639.30 | $639.30 | $639.30 | $639.30 | $639.30 | 0 |
| 2025-07-03 | $639.33 | $639.33 | $639.33 | $639.33 | $639.33 | 0 |
| 2025-07-02 | $639.47 | $639.47 | $639.47 | $639.47 | $639.47 | 0 |
| 2025-07-01 | $639.37 | $639.37 | $639.37 | $639.37 | $639.37 | 0 |
| 2025-06-30 | $639.43 | $639.43 | $639.43 | $639.43 | $639.43 | 0 |
| 2025-06-27 | $639.41 | $639.41 | $639.41 | $639.41 | $639.41 | 0 |
| 2025-06-26 | $639.48 | $639.48 | $639.48 | $639.48 | $639.48 | 0 |
| 2025-06-25 | $639.46 | $639.46 | $639.46 | $639.46 | $639.46 | 0 |
| 2025-06-24 | $639.36 | $639.36 | $639.36 | $639.36 | $639.36 | 0 |
| 2025-06-23 | $639.24 | $639.24 | $639.24 | $639.24 | $639.24 | 0 |
| 2025-06-20 | $639.29 | $639.29 | $639.29 | $639.29 | $639.29 | 0 |
| 2025-06-18 | $639.29 | $639.29 | $639.29 | $639.29 | $639.29 | 0 |
| 2025-06-17 | $639.17 | $639.17 | $639.17 | $639.17 | $639.17 | 0 |
| 2025-06-16 | $639.21 | $639.21 | $639.21 | $639.21 | $639.21 | 0 |
| 2025-06-12 | $639.19 | $639.19 | $639.19 | $639.19 | $639.19 | 0 |
| 2025-06-11 | $639.19 | $639.19 | $639.19 | $639.19 | $639.19 | 0 |
| 2025-06-10 | $639.05 | $639.05 | $639.05 | $639.05 | $639.05 | 0 |
| 2025-06-09 | $704.57 | $704.57 | $704.57 | $704.57 | $704.57 | 0 |
| 2025-06-06 | $704.62 | $704.62 | $704.62 | $704.62 | $704.62 | 0 |
| 2025-06-05 | $704.61 | $704.61 | $704.61 | $704.61 | $704.61 | 0 |
| 2025-06-04 | $704.70 | $704.70 | $704.70 | $704.70 | $704.70 | 0 |
| 2025-06-03 | $704.63 | $704.63 | $704.63 | $704.63 | $704.63 | 0 |
| 2025-06-02 | $704.44 | $704.44 | $704.44 | $704.44 | $704.44 | 0 |
| 2025-05-30 | $704.51 | $704.51 | $704.51 | $704.51 | $704.51 | 0 |
| 2025-05-29 | $704.40 | $704.40 | $704.40 | $704.40 | $704.40 | 0 |
| 2025-05-28 | $704.34 | $704.34 | $704.34 | $704.34 | $704.34 | 0 |
| 2025-05-27 | $704.34 | $704.34 | $704.34 | $704.34 | $704.34 | 0 |
| 2025-05-23 | $704.36 | $704.36 | $704.36 | $704.36 | $704.36 | 0 |
| 2025-05-22 | $704.43 | $704.43 | $704.43 | $704.43 | $704.43 | 0 |
| 2025-05-21 | $704.43 | $704.43 | $704.43 | $704.43 | $704.43 | 0 |
| 2025-05-20 | $704.40 | $704.40 | $704.40 | $704.40 | $704.40 | 0 |
| 2025-05-19 | $704.40 | $704.40 | $704.40 | $704.40 | $704.40 | 0 |
| 2025-05-16 | $706.06 | $706.06 | $706.06 | $706.06 | $706.06 | 0 |
| 2025-05-15 | $704.33 | $704.33 | $704.33 | $704.33 | $704.33 | 0 |
| 2025-05-14 | $704.24 | $704.24 | $704.24 | $704.24 | $704.24 | 0 |
| 2025-05-13 | $704.45 | $704.45 | $704.45 | $704.45 | $704.45 | 0 |
| 2025-05-12 | $704.47 | $704.47 | $704.47 | $704.47 | $704.47 | 0 |
| 2025-05-09 | $704.47 | $704.47 | $704.47 | $704.47 | $704.47 | 0 |
| 2025-05-08 | $704.41 | $704.41 | $704.41 | $704.41 | $704.41 | 0 |
| 2025-05-07 | $704.64 | $704.64 | $704.64 | $704.64 | $704.64 | 0 |
| 2025-05-06 | $704.59 | $704.59 | $704.59 | $704.59 | $704.59 | 0 |
| 2025-05-05 | $704.58 | $704.58 | $704.58 | $704.58 | $704.58 | 0 |
| 2025-05-02 | $704.49 | $704.49 | $704.49 | $704.49 | $704.49 | 0 |
| 2025-05-01 | $704.69 | $704.69 | $704.69 | $704.69 | $704.69 | 0 |
| 2025-04-30 | $704.73 | $704.73 | $704.73 | $704.73 | $704.73 | 0 |
| 2025-04-25 | $704.50 | $704.50 | $704.50 | $704.50 | $704.50 | 0 |
| 2025-04-24 | $704.36 | $704.36 | $704.36 | $704.36 | $704.36 | 0 |
| 2025-04-23 | $704.12 | $704.12 | $704.12 | $704.12 | $704.12 | 0 |
| 2025-04-22 | $704.20 | $704.20 | $704.20 | $704.20 | $704.20 | 0 |
| 2025-04-21 | $704.18 | $704.18 | $704.18 | $704.18 | $704.18 | 0 |
| 2025-04-17 | $704.21 | $704.21 | $704.21 | $704.21 | $704.21 | 0 |
| 2025-04-16 | $704.38 | $704.38 | $704.38 | $704.38 | $704.38 | 0 |
| 2025-04-15 | $704.30 | $704.30 | $704.30 | $704.30 | $704.30 | 0 |
| 2025-04-14 | $703.83 | $703.83 | $703.83 | $703.83 | $703.83 | 0 |
| 2025-04-11 | $703.16 | $703.16 | $703.16 | $703.16 | $703.16 | 0 |
| 2025-04-10 | $703.68 | $703.68 | $703.68 | $703.68 | $703.68 | 0 |
| 2025-04-09 | $744.05 | $744.05 | $744.05 | $744.05 | $744.05 | 0 |
| 2025-04-08 | $745.11 | $745.11 | $745.11 | $745.11 | $745.11 | 0 |
| 2025-04-07 | $744.79 | $744.79 | $744.79 | $744.79 | $744.79 | 0 |
| 2025-04-04 | $745.67 | $745.67 | $745.67 | $745.67 | $745.67 | 0 |
| 2025-04-03 | $746.32 | $746.32 | $746.32 | $746.32 | $746.32 | 0 |
| 2025-04-02 | $746.16 | $746.16 | $746.16 | $746.16 | $746.16 | 0 |
| 2025-04-01 | $746.29 | $746.29 | $746.29 | $746.29 | $746.29 | 0 |
| 2025-03-31 | $746.21 | $746.21 | $746.21 | $746.21 | $746.21 | 0 |
| 2025-03-28 | $746.09 | $746.09 | $746.09 | $746.09 | $746.09 | 0 |
| 2025-03-27 | $746.01 | $746.01 | $746.01 | $746.01 | $746.01 | 0 |
| 2025-03-26 | $746.11 | $746.11 | $746.11 | $746.11 | $746.11 | 0 |
| 2025-03-25 | $746.18 | $746.18 | $746.18 | $746.18 | $746.18 | 0 |
| 2025-03-24 | $746.13 | $746.13 | $746.13 | $746.13 | $746.13 | 0 |
| 2025-03-21 | $746.32 | $746.32 | $746.32 | $746.32 | $746.32 | 0 |
| 2025-03-20 | $746.33 | $746.33 | $746.33 | $746.33 | $746.33 | 0 |
| 2025-03-19 | $746.25 | $746.25 | $746.25 | $746.25 | $746.25 | 0 |
| 2025-03-18 | $746.04 | $746.04 | $746.04 | $746.04 | $746.04 | 0 |
| 2025-03-17 | $745.88 | $745.88 | $745.88 | $745.88 | $745.88 | 0 |
| 2025-03-14 | $745.88 | $745.88 | $745.88 | $745.88 | $745.88 | 0 |
| 2025-03-13 | $745.99 | $745.99 | $745.99 | $745.99 | $745.99 | 0 |
| 2025-03-12 | $745.99 | $745.99 | $745.99 | $745.99 | $745.99 | 0 |
| 2025-03-11 | $746.19 | $746.19 | $746.19 | $746.19 | $746.19 | 0 |
| 2025-03-10 | $746.42 | $746.42 | $746.42 | $746.42 | $746.42 | 0 |
| 2025-03-07 | $746.34 | $746.34 | $746.34 | $746.34 | $746.34 | 0 |
| 2025-03-06 | $746.48 | $746.48 | $746.48 | $746.48 | $746.48 | 0 |
| 2025-03-05 | $746.35 | $746.35 | $746.35 | $746.35 | $746.35 | 0 |
| 2025-03-04 | $746.41 | $746.41 | $746.41 | $746.41 | $746.41 | 0 |
| 2025-03-03 | $746.53 | $746.53 | $746.53 | $746.53 | $746.53 | 0 |
| 2025-02-28 | $746.53 | $746.53 | $746.53 | $746.53 | $746.53 | 0 |
| 2025-02-27 | $746.64 | $746.64 | $746.64 | $746.64 | $746.64 | 0 |
| 2025-02-26 | $746.69 | $746.69 | $746.69 | $746.69 | $746.69 | 0 |
| 2025-02-25 | $746.69 | $746.69 | $746.69 | $746.69 | $746.69 | 0 |
| 2025-02-24 | $746.61 | $746.61 | $746.61 | $746.61 | $746.61 | 0 |
| 2025-02-21 | $746.59 | $746.59 | $746.59 | $746.59 | $746.59 | 0 |
| 2025-02-20 | $746.39 | $746.39 | $746.39 | $746.39 | $746.39 | 0 |
| 2025-02-19 | $746.37 | $746.37 | $746.37 | $746.37 | $746.37 | 0 |
| 2025-02-18 | $746.34 | $746.34 | $746.34 | $746.34 | $746.34 | 0 |
| 2025-02-14 | $746.40 | $746.40 | $746.40 | $746.40 | $746.40 | 0 |
| 2025-02-13 | $746.16 | $746.16 | $746.16 | $746.16 | $746.16 | 0 |
| 2025-02-12 | $746.02 | $746.02 | $746.02 | $746.02 | $746.02 | 0 |
| 2025-02-11 | $746.20 | $746.20 | $746.20 | $746.20 | $746.20 | 0 |
| 2025-02-10 | $746.22 | $746.22 | $746.22 | $746.22 | $746.22 | 0 |
| 2025-02-07 | $746.21 | $746.21 | $746.21 | $746.21 | $746.21 | 0 |
| 2025-02-06 | $746.47 | $746.47 | $746.47 | $746.47 | $746.47 | 0 |
| 2025-02-05 | $746.52 | $746.52 | $746.52 | $746.52 | $746.52 | 0 |
| 2025-02-04 | $746.39 | $746.39 | $746.39 | $746.39 | $746.39 | 0 |
| 2025-02-03 | $746.19 | $746.19 | $746.19 | $746.19 | $746.19 | 0 |
| 2025-01-31 | $746.48 | $746.48 | $746.48 | $746.48 | $746.48 | 0 |
| 2025-01-30 | $746.38 | $746.38 | $746.38 | $746.38 | $746.38 | 0 |
| 2025-01-29 | $746.33 | $746.33 | $746.33 | $746.33 | $746.33 | 0 |
| 2025-01-28 | $746.60 | $746.60 | $746.60 | $746.60 | $746.60 | 0 |
| 2025-01-27 | $746.43 | $746.43 | $746.43 | $746.43 | $746.43 | 0 |
| 2025-01-24 | $746.26 | $746.26 | $746.26 | $746.26 | $746.26 | 0 |
| 2025-01-23 | $746.15 | $746.15 | $746.15 | $746.15 | $746.15 | 0 |
| 2025-01-22 | $746.15 | $746.15 | $746.15 | $746.15 | $746.15 | 0 |
| 2025-01-21 | $746.24 | $746.24 | $746.24 | $746.24 | $746.24 | 0 |
| 2025-01-16 | $746.10 | $746.10 | $746.10 | $746.10 | $746.10 | 0 |
| 2025-01-15 | $745.92 | $745.92 | $745.92 | $745.92 | $745.92 | 0 |
| 2025-01-14 | $745.44 | $745.44 | $745.44 | $745.44 | $745.44 | 0 |
| 2025-01-13 | $745.33 | $745.33 | $745.33 | $745.33 | $745.33 | 0 |
| 2025-01-10 | $745.38 | $745.38 | $745.38 | $745.38 | $745.38 | 0 |
| 2025-01-08 | $745.84 | $745.84 | $745.84 | $745.84 | $745.84 | 0 |
| 2025-01-07 | $745.76 | $745.76 | $745.76 | $745.76 | $745.76 | 0 |
| 2025-01-03 | $746.26 | $746.26 | $746.26 | $746.26 | $746.26 | 0 |
| 2024-12-27 | $746.12 | $746.12 | $746.12 | $746.12 | $746.12 | 0 |
| 2021-12-31 | $983.31 | $983.31 | $983.31 | $983.31 | $983.31 | 0 |
| 2021-12-30 | $982.32 | $982.32 | $982.32 | $982.32 | $982.32 | 0 |
| 2021-12-29 | $982.32 | $982.32 | $982.32 | $982.32 | $982.32 | 0 |
| 2021-12-28 | $983.27 | $983.27 | $983.27 | $983.27 | $983.27 | 0 |
| 2021-12-27 | $982.83 | $982.83 | $982.83 | $982.83 | $982.83 | 0 |
| 2021-12-23 | $982.73 | $982.73 | $982.73 | $982.73 | $982.73 | 0 |
| 2021-12-22 | $982.94 | $982.94 | $982.94 | $982.94 | $982.94 | 0 |
| 2021-12-21 | $983.02 | $983.02 | $983.02 | $983.02 | $983.02 | 0 |
| 2021-12-20 | $983.75 | $983.75 | $983.75 | $983.75 | $983.75 | 0 |
| 2021-12-17 | $985.42 | $985.42 | $985.42 | $985.42 | $985.42 | 0 |
| 2021-12-16 | $985.53 | $985.53 | $985.53 | $985.53 | $985.53 | 0 |
| 2021-12-15 | $984.00 | $984.00 | $984.00 | $984.00 | $984.00 | 0 |
| 2021-12-14 | $983.64 | $983.64 | $983.64 | $983.64 | $983.64 | 0 |
| 2021-12-13 | $984.37 | $984.37 | $984.37 | $984.37 | $984.37 | 0 |
| 2021-12-10 | $983.66 | $983.66 | $983.66 | $983.66 | $983.66 | 0 |
| 2021-12-09 | $983.58 | $983.58 | $983.58 | $983.58 | $983.58 | 0 |
| 2021-12-08 | $1,043.14 | $1,043.14 | $1,043.14 | $1,043.14 | $1,043.14 | 0 |
| 2021-12-07 | $1,042.63 | $1,042.63 | $1,042.63 | $1,042.63 | $1,042.63 | 0 |
| 2021-12-06 | $1,043.47 | $1,043.47 | $1,043.47 | $1,043.47 | $1,043.47 | 0 |
| 2021-12-03 | $1,045.16 | $1,045.16 | $1,045.16 | $1,045.16 | $1,045.16 | 0 |
| 2021-12-02 | $1,045.16 | $1,045.16 | $1,045.16 | $1,045.16 | $1,045.16 | 0 |
| 2021-12-01 | $1,045.16 | $1,045.16 | $1,045.16 | $1,045.16 | $1,045.16 | 0 |
| 2021-11-30 | $1,045.16 | $1,045.16 | $1,045.16 | $1,045.16 | $1,045.16 | 0 |
| 2021-11-29 | $1,045.16 | $1,045.16 | $1,045.16 | $1,045.16 | $1,045.16 | 0 |
| 2021-11-26 | $1,045.65 | $1,045.65 | $1,045.65 | $1,045.65 | $1,045.65 | 0 |
| 2021-11-24 | $1,043.86 | $1,043.86 | $1,043.86 | $1,043.86 | $1,043.86 | 0 |
| 2021-11-23 | $1,044.21 | $1,044.21 | $1,044.21 | $1,044.21 | $1,044.21 | 0 |
| 2021-11-22 | $1,045.40 | $1,045.40 | $1,045.40 | $1,045.40 | $1,045.40 | 0 |
| 2021-11-19 | $1,047.89 | $1,047.89 | $1,047.89 | $1,047.89 | $1,047.89 | 0 |
| 2021-11-18 | $1,047.82 | $1,047.82 | $1,047.82 | $1,047.82 | $1,047.82 | 0 |
| 2021-11-17 | $1,047.83 | $1,047.83 | $1,047.83 | $1,047.83 | $1,047.83 | 0 |
| 2021-11-16 | $1,047.80 | $1,047.80 | $1,047.80 | $1,047.80 | $1,047.80 | 0 |
| 2021-11-15 | $1,047.90 | $1,047.90 | $1,047.90 | $1,047.90 | $1,047.90 | 0 |
| 2021-11-12 | $1,048.40 | $1,048.40 | $1,048.40 | $1,048.40 | $1,048.40 | 0 |
| 2021-11-11 | $1,047.76 | $1,047.76 | $1,047.76 | $1,047.76 | $1,047.76 | 0 |
| 2021-11-10 | $1,049.03 | $1,049.03 | $1,049.03 | $1,049.03 | $1,049.03 | 0 |
| 2021-11-09 | $1,052.85 | $1,052.85 | $1,052.85 | $1,052.85 | $1,052.85 | 0 |
| 2021-11-08 | $1,051.50 | $1,051.50 | $1,051.50 | $1,051.50 | $1,051.50 | 0 |
| 2021-11-05 | $1,053.15 | $1,053.15 | $1,053.15 | $1,053.15 | $1,053.15 | 0 |
| 2021-11-04 | $1,049.79 | $1,049.79 | $1,049.79 | $1,049.79 | $1,049.79 | 0 |
| 2021-11-03 | $1,049.79 | $1,049.79 | $1,049.79 | $1,049.79 | $1,049.79 | 0 |
| 2021-11-02 | $1,050.15 | $1,050.15 | $1,050.15 | $1,050.15 | $1,050.15 | 0 |
| 2021-11-01 | $1,049.52 | $1,049.52 | $1,049.52 | $1,049.52 | $1,049.52 | 0 |
| 2021-10-29 | $1,049.75 | $1,049.75 | $1,049.75 | $1,049.75 | $1,049.75 | 0 |
| 2021-10-28 | $1,049.75 | $1,049.75 | $1,049.75 | $1,049.75 | $1,049.75 | 0 |
| 2021-10-27 | $1,050.34 | $1,050.34 | $1,050.34 | $1,050.34 | $1,050.34 | 0 |
| 2021-10-26 | $1,049.75 | $1,049.75 | $1,049.75 | $1,049.75 | $1,049.75 | 0 |
| 2021-10-25 | $1,049.74 | $1,049.74 | $1,049.74 | $1,049.74 | $1,049.74 | 0 |
| 2021-10-22 | $1,049.31 | $1,049.31 | $1,049.31 | $1,049.31 | $1,049.31 | 0 |
| 2021-10-21 | $1,049.57 | $1,049.57 | $1,049.57 | $1,049.57 | $1,049.57 | 0 |
| 2021-10-20 | $1,051.47 | $1,051.47 | $1,051.47 | $1,051.47 | $1,051.47 | 0 |
| 2021-10-19 | $1,051.77 | $1,051.77 | $1,051.77 | $1,051.77 | $1,051.77 | 0 |
| 2021-10-18 | $1,051.60 | $1,051.60 | $1,051.60 | $1,051.60 | $1,051.60 | 0 |
| 2021-10-15 | $1,053.34 | $1,053.34 | $1,053.34 | $1,053.34 | $1,053.34 | 0 |
| 2021-10-14 | $1,054.94 | $1,054.94 | $1,054.94 | $1,054.94 | $1,054.94 | 0 |
| 2021-10-13 | $1,053.85 | $1,053.85 | $1,053.85 | $1,053.85 | $1,053.85 | 0 |
| 2021-10-12 | $1,054.45 | $1,054.45 | $1,054.45 | $1,054.45 | $1,054.45 | 0 |
| 2021-10-11 | $1,054.26 | $1,054.26 | $1,054.26 | $1,054.26 | $1,054.26 | 0 |
| 2021-10-08 | $1,055.60 | $1,055.60 | $1,055.60 | $1,055.60 | $1,055.60 | 0 |
| 2021-10-07 | $1,055.88 | $1,055.88 | $1,055.88 | $1,055.88 | $1,055.88 | 0 |
| 2021-10-06 | $1,056.73 | $1,056.73 | $1,056.73 | $1,056.73 | $1,056.73 | 0 |
| 2021-10-05 | $1,057.42 | $1,057.42 | $1,057.42 | $1,057.42 | $1,057.42 | 0 |
| 2021-10-04 | $1,058.19 | $1,058.19 | $1,058.19 | $1,058.19 | $1,058.19 | 0 |
| 2021-10-01 | $1,058.95 | $1,058.95 | $1,058.95 | $1,058.95 | $1,058.95 | 0 |
| 2021-09-30 | $1,058.23 | $1,058.23 | $1,058.23 | $1,058.23 | $1,058.23 | 0 |
| 2021-09-29 | $1,057.87 | $1,057.87 | $1,057.87 | $1,057.87 | $1,057.87 | 0 |
| 2021-09-28 | $1,057.87 | $1,057.87 | $1,057.87 | $1,057.87 | $1,057.87 | 0 |
| 2021-09-27 | $1,058.37 | $1,058.37 | $1,058.37 | $1,058.37 | $1,058.37 | 0 |
| 2021-09-24 | $1,059.29 | $1,059.29 | $1,059.29 | $1,059.29 | $1,059.29 | 0 |
| 2021-09-23 | $1,059.35 | $1,059.35 | $1,059.35 | $1,059.35 | $1,059.35 | 0 |
| 2021-09-22 | $1,061.32 | $1,061.32 | $1,061.32 | $1,061.32 | $1,061.32 | 0 |
| 2021-09-21 | $1,061.87 | $1,061.87 | $1,061.87 | $1,061.87 | $1,061.87 | 0 |
| 2021-09-20 | $1,061.95 | $1,061.95 | $1,061.95 | $1,061.95 | $1,061.95 | 0 |
| 2021-09-17 | $1,062.10 | $1,062.10 | $1,062.10 | $1,062.10 | $1,062.10 | 0 |
| 2021-09-16 | $1,062.10 | $1,062.10 | $1,062.10 | $1,062.10 | $1,062.10 | 0 |
| 2021-09-15 | $1,063.28 | $1,063.28 | $1,063.28 | $1,063.28 | $1,063.28 | 0 |
| 2021-09-14 | $1,064.03 | $1,064.03 | $1,064.03 | $1,064.03 | $1,064.03 | 0 |
| 2021-09-13 | $1,063.39 | $1,063.39 | $1,063.39 | $1,063.39 | $1,063.39 | 0 |
| 2021-09-10 | $1,062.99 | $1,062.99 | $1,062.99 | $1,062.99 | $1,062.99 | 0 |
| 2021-09-09 | $1,063.81 | $1,063.81 | $1,063.81 | $1,063.81 | $1,063.81 | 0 |
| 2021-09-08 | $1,089.27 | $1,089.27 | $1,089.27 | $1,089.27 | $1,089.27 | 0 |
| 2021-09-07 | $1,089.05 | $1,089.05 | $1,089.05 | $1,089.05 | $1,089.05 | 0 |
| 2021-09-03 | $1,090.55 | $1,090.55 | $1,090.55 | $1,090.55 | $1,090.55 | 0 |
| 2021-09-02 | $1,090.76 | $1,090.76 | $1,090.76 | $1,090.76 | $1,090.76 | 0 |
| 2021-09-01 | $1,090.58 | $1,090.58 | $1,090.58 | $1,090.58 | $1,090.58 | 0 |
| 2021-08-31 | $1,089.92 | $1,089.92 | $1,089.92 | $1,089.92 | $1,089.92 | 0 |
| 2021-08-30 | $1,089.84 | $1,089.84 | $1,089.84 | $1,089.84 | $1,089.84 | 0 |
| 2021-08-27 | $1,088.93 | $1,088.93 | $1,088.93 | $1,088.93 | $1,088.93 | 0 |
| 2021-08-26 | $1,087.55 | $1,087.55 | $1,087.55 | $1,087.55 | $1,087.55 | 0 |
| 2021-08-25 | $1,087.27 | $1,087.27 | $1,087.27 | $1,087.27 | $1,087.27 | 0 |
| 2021-08-24 | $1,088.35 | $1,088.35 | $1,088.35 | $1,088.35 | $1,088.35 | 0 |
| 2021-08-23 | $1,088.35 | $1,088.35 | $1,088.35 | $1,088.35 | $1,088.35 | 0 |
| 2021-08-20 | $1,088.17 | $1,088.17 | $1,088.17 | $1,088.17 | $1,088.17 | 0 |
| 2021-08-19 | $1,088.63 | $1,088.63 | $1,088.63 | $1,088.63 | $1,088.63 | 0 |
| 2021-08-18 | $1,088.86 | $1,088.86 | $1,088.86 | $1,088.86 | $1,088.86 | 0 |
| 2021-08-17 | $1,088.71 | $1,088.71 | $1,088.71 | $1,088.71 | $1,088.71 | 0 |
| 2021-08-16 | $1,089.26 | $1,089.26 | $1,089.26 | $1,089.26 | $1,089.26 | 0 |
| 2021-08-13 | $1,089.03 | $1,089.03 | $1,089.03 | $1,089.03 | $1,089.03 | 0 |
| 2021-08-12 | $1,088.27 | $1,088.27 | $1,088.27 | $1,088.27 | $1,088.27 | 0 |
| 2021-08-11 | $1,088.27 | $1,088.27 | $1,088.27 | $1,088.27 | $1,088.27 | 0 |
| 2021-08-10 | $1,088.09 | $1,088.09 | $1,088.09 | $1,088.09 | $1,088.09 | 0 |
| 2021-08-09 | $1,088.37 | $1,088.37 | $1,088.37 | $1,088.37 | $1,088.37 | 0 |
| 2021-08-06 | $1,092.77 | $1,092.77 | $1,092.77 | $1,092.77 | $1,092.77 | 0 |
| 2021-08-05 | $1,092.77 | $1,092.77 | $1,092.77 | $1,092.77 | $1,092.77 | 0 |
| 2021-08-04 | $1,092.77 | $1,092.77 | $1,092.77 | $1,092.77 | $1,092.77 | 0 |
| 2021-08-03 | $1,092.77 | $1,092.77 | $1,092.77 | $1,092.77 | $1,092.77 | 0 |
| 2021-08-02 | $1,092.83 | $1,092.83 | $1,092.83 | $1,092.83 | $1,092.83 | 0 |
| 2021-07-30 | $1,092.28 | $1,092.28 | $1,092.28 | $1,092.28 | $1,092.28 | 0 |
| 2021-07-29 | $1,091.25 | $1,091.25 | $1,091.25 | $1,091.25 | $1,091.25 | 0 |
| 2021-07-28 | $1,091.97 | $1,091.97 | $1,091.97 | $1,091.97 | $1,091.97 | 0 |
| 2021-07-27 | $1,091.84 | $1,091.84 | $1,091.84 | $1,091.84 | $1,091.84 | 0 |
| 2021-07-26 | $1,091.92 | $1,091.92 | $1,091.92 | $1,091.92 | $1,091.92 | 0 |
| 2021-07-23 | $1,092.21 | $1,092.21 | $1,092.21 | $1,092.21 | $1,092.21 | 0 |
| 2021-07-22 | $1,092.21 | $1,092.21 | $1,092.21 | $1,092.21 | $1,092.21 | 0 |
| 2021-07-21 | $1,091.82 | $1,091.82 | $1,091.82 | $1,091.82 | $1,091.82 | 0 |
| 2021-07-20 | $1,091.98 | $1,091.98 | $1,091.98 | $1,091.98 | $1,091.98 | 0 |
| 2021-07-19 | $1,092.23 | $1,092.23 | $1,092.23 | $1,092.23 | $1,092.23 | 0 |
| 2021-07-16 | $1,090.95 | $1,090.95 | $1,090.95 | $1,090.95 | $1,090.95 | 0 |
| 2021-07-15 | $1,091.48 | $1,091.48 | $1,091.48 | $1,091.48 | $1,091.48 | 0 |
| 2021-07-14 | $1,091.75 | $1,091.75 | $1,091.75 | $1,091.75 | $1,091.75 | 0 |
| 2021-07-13 | $1,090.54 | $1,090.54 | $1,090.54 | $1,090.54 | $1,090.54 | 0 |
| 2021-07-12 | $1,092.29 | $1,092.29 | $1,092.29 | $1,092.29 | $1,092.29 | 0 |
| 2021-07-09 | $1,092.56 | $1,092.56 | $1,092.56 | $1,092.56 | $1,092.56 | 0 |
| 2021-07-08 | $1,093.97 | $1,093.97 | $1,093.97 | $1,093.97 | $1,093.97 | 0 |
| 2021-07-07 | $1,093.45 | $1,093.45 | $1,093.45 | $1,093.45 | $1,093.45 | 0 |
| 2021-07-06 | $1,093.05 | $1,093.05 | $1,093.05 | $1,093.05 | $1,093.05 | 0 |
| 2021-07-02 | $1,091.26 | $1,091.26 | $1,091.26 | $1,091.26 | $1,091.26 | 0 |
| 2021-07-01 | $1,090.59 | $1,090.59 | $1,090.59 | $1,090.59 | $1,090.59 | 0 |
| 2021-06-30 | $1,090.46 | $1,090.46 | $1,090.46 | $1,090.46 | $1,090.46 | 0 |
| 2021-06-29 | $1,090.58 | $1,090.58 | $1,090.58 | $1,090.58 | $1,090.58 | 0 |
| 2021-06-28 | $1,089.90 | $1,089.90 | $1,089.90 | $1,089.90 | $1,089.90 | 0 |
| 2021-06-25 | $1,089.01 | $1,089.01 | $1,089.01 | $1,089.01 | $1,089.01 | 0 |
| 2021-06-24 | $1,089.19 | $1,089.19 | $1,089.19 | $1,089.19 | $1,089.19 | 0 |
| 2021-06-23 | $1,089.19 | $1,089.19 | $1,089.19 | $1,089.19 | $1,089.19 | 0 |
| 2021-06-22 | $1,090.02 | $1,090.02 | $1,090.02 | $1,090.02 | $1,090.02 | 0 |
| 2021-06-21 | $1,089.42 | $1,089.42 | $1,089.42 | $1,089.42 | $1,089.42 | 0 |
| 2021-06-18 | $1,090.07 | $1,090.07 | $1,090.07 | $1,090.07 | $1,090.07 | 0 |
| 2021-06-17 | $1,090.36 | $1,090.36 | $1,090.36 | $1,090.36 | $1,090.36 | 0 |
| 2021-06-16 | $1,092.57 | $1,092.57 | $1,092.57 | $1,092.57 | $1,092.57 | 0 |
| 2021-06-15 | $1,092.57 | $1,092.57 | $1,092.57 | $1,092.57 | $1,092.57 | 0 |
| 2021-06-14 | $1,092.79 | $1,092.79 | $1,092.79 | $1,092.79 | $1,092.79 | 0 |
| 2021-06-11 | $1,093.49 | $1,093.49 | $1,093.49 | $1,093.49 | $1,093.49 | 0 |
| 2021-06-10 | $1,093.83 | $1,093.83 | $1,093.83 | $1,093.83 | $1,093.83 | 0 |
| 2021-06-09 | $1,093.04 | $1,093.04 | $1,093.04 | $1,093.04 | $1,093.04 | 0 |
| 2021-06-08 | $1,092.33 | $1,092.33 | $1,092.33 | $1,092.33 | $1,092.33 | 0 |
| 2021-06-07 | $1,091.98 | $1,091.98 | $1,091.98 | $1,091.98 | $1,091.98 | 0 |
| 2021-06-04 | $1,091.98 | $1,091.98 | $1,091.98 | $1,091.98 | $1,091.98 | 0 |
| 2021-06-03 | $1,091.03 | $1,091.03 | $1,091.03 | $1,091.03 | $1,091.03 | 0 |
| 2021-06-02 | $1,092.36 | $1,092.36 | $1,092.36 | $1,092.36 | $1,092.36 | 0 |
| 2021-06-01 | $1,091.23 | $1,091.23 | $1,091.23 | $1,091.23 | $1,091.23 | 0 |
| 2021-05-28 | $1,091.61 | $1,091.61 | $1,091.61 | $1,091.61 | $1,091.61 | 0 |
| 2021-05-27 | $1,091.34 | $1,091.34 | $1,091.34 | $1,091.34 | $1,091.34 | 0 |
| 2021-05-26 | $1,091.54 | $1,091.54 | $1,091.54 | $1,091.54 | $1,091.54 | 0 |
| 2021-05-25 | $1,091.86 | $1,091.86 | $1,091.86 | $1,091.86 | $1,091.86 | 0 |