IGG Inc (IGGGF) Exchange: PINK

  1. Profile
  2. IGG Inc (IGGGF)

Data as of Oct. 3, 2025

$0.62 ($0.05) 8.35%

IGG Inc - Daily Information
Click for more stock information on IGG Inc.
Daily Information Data
Date Oct. 3, 2025
Open $0.58
Previous Close $0.62
High $0.62
Low $0.58
Adjusted Open $0.58
Previous Adjusted Close $0.62
Adjusted High $0.62
Adjusted Low $0.58
Invest in IGG Inc (IGGGF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People IGG Inc

Employee Position
Zong Jian Cai Chairman & Chief Executive Officer
Yuan Xu Chief Operating Officer & Executive Director
Jessie Shen CFO, Joint Secretary & Executive Director
Hong Zhang Executive Director, CTO & SVP-Global Operations
Yuan Chi Non-Executive Director
Feng Chen Executive Director
Yin Ping Kwong Joint Secretary
Horn Kee Leong Independent Non-Executive Director
Da Jian Yu Independent Non-Executive Director
Zhao Lu Independent Non-Executive Director
Historical Stock Data for IGG Inc (IGGGF)
Date Open High Low Close Adj.Close Volume
2025-09-05 $0.58 $0.62 $0.58 $0.62 $0.62 212
2025-09-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-09-03 $0.67 $0.67 $0.67 $0.67 $0.67 100
2025-09-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-08-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-08-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-08-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-08-26 $0.67 $0.67 $0.67 $0.67 $0.67 100
2025-08-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-08-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-08-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-08-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-08-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-08-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-08-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-08-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-08-13 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2025-08-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-08-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-08-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-08-07 $0.66 $0.74 $0.66 $0.74 $0.74 16,000
2025-08-06 $0.60 $0.62 $0.60 $0.62 $0.62 7,000
2025-08-05 $0.55 $0.55 $0.54 $0.54 $0.54 1,720
2025-08-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-07-31 $0.50 $0.50 $0.50 $0.50 $0.50 500
2025-07-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-07-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-06-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-06-27 $0.54 $0.54 $0.54 $0.54 $0.54 100
2025-06-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-06-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-06-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-06-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-06-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-06-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-06-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-06-16 $0.53 $0.53 $0.53 $0.53 $0.53 369
2025-06-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-06-12 $0.48 $0.48 $0.48 $0.48 $0.48 800
2025-06-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-06-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-06-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-06-06 $0.49 $0.49 $0.45 $0.45 $0.45 504
2025-06-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-06-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-06-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-06-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-16 $0.48 $0.48 $0.48 $0.48 $0.48 330
2025-05-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-05 $0.48 $0.48 $0.48 $0.48 $0.48 625
2025-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 625
2025-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-07 $0.39 $0.39 $0.39 $0.39 $0.39 1,200
2025-04-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-04-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-04-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-04-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-03-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-03-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-03-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-03-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-03-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-03-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-03-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-03-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-03-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-03-18 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2025-03-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-03-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-03-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-03-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-03-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-03-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-03-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-03-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-03-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-03-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-02-28 $0.53 $0.53 $0.53 $0.53 $0.53 2,500
2025-02-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-07 $0.55 $0.56 $0.55 $0.56 $0.56 3,000
2025-02-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-02-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-02-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-02-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-01-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-01-30 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2025-01-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-01-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-01-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-01-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-01-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-01-22 $0.44 $0.44 $0.44 $0.44 $0.44 2,200
2025-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 20
2025-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-31 $0.50 $0.50 $0.50 $0.50 $0.50 8,260
2024-12-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-12-27 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2024-12-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-12-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-12-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-12-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-12-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-12-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-12-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-12-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-12-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-12-12 $0.49 $0.49 $0.49 $0.49 $0.49 425
2024-12-11 $0.46 $0.46 $0.46 $0.46 $0.46 100
2024-12-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-12-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-12-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-12-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-12-04 $0.46 $0.46 $0.46 $0.46 $0.46 600
2024-12-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-12-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-11-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-11-26 $0.48 $0.48 $0.48 $0.48 $0.48 20,000
2024-11-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-11-22 $0.48 $0.48 $0.48 $0.48 $0.48 500
2024-11-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-18 $0.53 $0.53 $0.53 $0.53 $0.53 40
2024-11-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-10-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-10-30 $0.53 $0.53 $0.53 $0.53 $0.53 439
2024-10-29 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2024-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 50
2024-10-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-10-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-10-23 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2024-10-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-10 $0.61 $0.61 $0.61 $0.61 $0.61 10
2024-10-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-07 $0.59 $0.61 $0.59 $0.61 $0.61 4,000
2024-10-04 $0.55 $0.57 $0.55 $0.57 $0.57 3,000
2024-10-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-10-02 $0.53 $0.53 $0.53 $0.53 $0.53 200
2024-10-01 $0.53 $0.54 $0.53 $0.54 $0.54 2,330
2024-09-30 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2024-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-09-26 $0.47 $0.50 $0.47 $0.50 $0.50 1,500
2024-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-09-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-09-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-09-18 $0.41 $0.41 $0.41 $0.41 $0.41 23,500
2024-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 1,475
2024-08-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-13 $0.37 $0.37 $0.34 $0.34 $0.34 700
2024-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 630
2024-07-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2024-07-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-06-27 $0.38 $0.38 $0.38 $0.38 $0.38 100
2024-06-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-06-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-06-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-06-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-06-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-06-17 $0.43 $0.43 $0.43 $0.43 $0.43 60
2024-06-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-06-13 $0.43 $0.43 $0.43 $0.43 $0.43 20
2024-06-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-06-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-06-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-06-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-06-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-06-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-06-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-06-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-14 $0.43 $0.43 $0.43 $0.43 $0.43 50
2024-05-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-07 $0.43 $0.43 $0.43 $0.43 $0.43 70
2024-05-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-03 $0.46 $0.46 $0.46 $0.46 $0.46 342
2024-04-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-04-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-28 $0.46 $0.46 $0.46 $0.46 $0.46 342
2024-03-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-03-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-03-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-03-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-03-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-03-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-03-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-03-18 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2024-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-12 $0.45 $0.45 $0.45 $0.45 $0.45 22,500
2024-03-11 $0.45 $0.45 $0.45 $0.45 $0.45 11,775
2024-03-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-03-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-03-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-03-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-03-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-03-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-13 $0.42 $0.42 $0.42 $0.42 $0.42 48
2024-02-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-05 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2024-02-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 2,248
2024-01-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-01-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-01-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-01-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-01-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-01-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-01-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-01-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-01-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-01-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-01-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-01-02 $0.42 $0.42 $0.42 $0.42 $0.42 500
2023-12-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2023-12-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2023-12-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-15 $0.37 $0.37 $0.37 $0.37 $0.37 325
2023-12-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-06 $0.41 $0.41 $0.41 $0.41 $0.41 200
2023-12-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-04 $0.41 $0.41 $0.41 $0.41 $0.41 200
2023-12-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-20 $0.42 $0.44 $0.42 $0.44 $0.44 2,100
2023-11-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-14 $0.42 $0.42 $0.42 $0.42 $0.42 100
2023-11-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-10 $0.44 $0.44 $0.44 $0.44 $0.44 300
2023-11-09 $0.41 $0.41 $0.41 $0.41 $0.41 12
2023-11-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-03 $0.41 $0.41 $0.41 $0.41 $0.41 100
2023-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-16 $0.40 $0.40 $0.40 $0.40 $0.40 15
2023-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2023-09-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-25 $0.44 $0.44 $0.44 $0.44 $0.44 14
2023-09-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-15 $0.44 $0.44 $0.44 $0.44 $0.44 800
2023-09-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-07 $0.44 $0.44 $0.44 $0.44 $0.44 63
2023-09-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 952
2023-08-23 $0.42 $0.42 $0.42 $0.42 $0.42 1,952
2023-08-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-31 $0.48 $0.48 $0.48 $0.48 $0.48 1,560
2023-07-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-26 $0.48 $0.48 $0.48 $0.48 $0.48 350
2023-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2023-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2023-07-19 $0.52 $0.53 $0.50 $0.50 $0.50 61,800
2023-07-18 $0.49 $0.49 $0.49 $0.49 $0.49 100
2023-07-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-06-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-06-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-06-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-06-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-06-26 $0.53 $0.53 $0.53 $0.53 $0.53 165
2023-06-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-06-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-06-21 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2023-06-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-06-16 $0.68 $0.68 $0.66 $0.66 $0.66 4,450
2023-06-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-06-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-06-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-06-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-06-09 $0.58 $0.58 $0.55 $0.55 $0.55 844
2023-06-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-06-07 $0.57 $0.57 $0.57 $0.57 $0.57 4,501
2023-06-06 $0.56 $0.56 $0.56 $0.56 $0.56 3,000
2023-06-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-06-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-06-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-25 $0.54 $0.54 $0.53 $0.53 $0.53 2,000
2023-05-24 $0.56 $0.56 $0.55 $0.55 $0.55 2,000
2023-05-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-18 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2023-05-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-05-16 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2023-05-15 $0.64 $0.64 $0.62 $0.64 $0.64 5,001
2023-05-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-05-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-05-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-05-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-05-08 $0.76 $0.80 $0.76 $0.80 $0.80 37,000
2023-05-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-05-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-05-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-05-02 $0.82 $0.85 $0.82 $0.85 $0.85 4,000
2023-05-01 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2023-04-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-26 $0.81 $0.81 $0.81 $0.81 $0.81 15,000
2023-04-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-24 $0.73 $0.73 $0.73 $0.73 $0.73 14,073
2023-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 300
2023-04-20 $0.80 $0.85 $0.80 $0.85 $0.85 2,300
2023-04-19 $0.75 $0.75 $0.75 $0.75 $0.75 16
2023-04-18 $0.75 $0.75 $0.75 $0.75 $0.75 4,300
2023-04-17 $0.70 $0.72 $0.70 $0.72 $0.72 4,000
2023-04-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-12 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2023-04-11 $0.57 $0.57 $0.56 $0.56 $0.56 24,613
2023-04-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-04 $0.53 $0.53 $0.53 $0.53 $0.53 565
2023-04-03 $0.49 $0.49 $0.49 $0.49 $0.49 33,512
2023-03-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-29 $0.42 $0.42 $0.42 $0.42 $0.42 450
2023-03-28 $0.35 $0.37 $0.35 $0.37 $0.37 530
2023-03-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-24 $0.34 $0.34 $0.34 $0.34 $0.34 1,200
2023-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 6,365
2023-03-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-27 $0.37 $0.37 $0.37 $0.37 $0.37 369
2023-02-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-02-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-02-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-02-21 $0.36 $0.36 $0.36 $0.36 $0.36 2,570
2023-02-17 $0.36 $0.36 $0.36 $0.36 $0.36 411
2023-02-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-03 $0.42 $0.42 $0.42 $0.42 $0.42 100
2023-02-02 $0.39 $0.40 $0.39 $0.40 $0.40 1,110
2023-02-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-01-31 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2023-01-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2023-01-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-09 $0.38 $0.40 $0.38 $0.40 $0.40 1,700
2023-01-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-30 $0.34 $0.34 $0.34 $0.34 $0.34 75
2022-12-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-28 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2022-12-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 20
2022-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2022-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-15 $0.36 $0.36 $0.34 $0.34 $0.34 5,290
2022-11-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-11 $0.28 $0.34 $0.28 $0.34 $0.34 3,500
2022-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-31 $0.32 $0.32 $0.32 $0.32 $0.32 22
2022-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-10 $0.32 $0.32 $0.32 $0.32 $0.32 90
2022-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-30 $0.33 $0.33 $0.32 $0.32 $0.32 7,500
2022-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 50
2022-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 24,990
2022-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 1,525
2022-09-02 $0.42 $0.42 $0.42 $0.42 $0.42 10
2022-09-01 $0.42 $0.42 $0.42 $0.42 $0.42 600
2022-08-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-30 $0.42 $0.42 $0.42 $0.42 $0.42 250
2022-08-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-23 $0.42 $0.42 $0.42 $0.42 $0.42 600
2022-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 10,267
2022-08-15 $0.35 $0.39 $0.35 $0.39 $0.39 1,500
2022-08-12 $0.42 $0.42 $0.42 $0.42 $0.42 600
2022-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-09 $0.41 $0.41 $0.41 $0.41 $0.41 20
2022-08-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-02 $0.41 $0.41 $0.41 $0.41 $0.41 600
2022-08-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-21 $0.39 $0.39 $0.39 $0.39 $0.39 900
2022-07-20 $0.41 $0.41 $0.41 $0.41 $0.41 1,510
2022-07-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-05 $0.44 $0.44 $0.44 $0.44 $0.44 50
2022-07-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-30 $0.44 $0.44 $0.44 $0.44 $0.44 2
2022-06-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-28 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2022-06-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-21 $0.44 $0.44 $0.44 $0.44 $0.44 50
2022-06-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-13 $0.44 $0.44 $0.44 $0.44 $0.44 225
2022-06-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-06-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-06-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-06-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-06-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-06-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-06-02 $0.37 $0.37 $0.37 $0.37 $0.37 5
2022-06-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-10 $0.36 $0.37 $0.36 $0.37 $0.37 1,214
2022-05-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-05 $0.37 $0.37 $0.37 $0.37 $0.37 100
2022-05-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2022-05-02 $0.41 $0.41 $0.41 $0.41 $0.41 600
2022-04-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-27 $0.36 $0.36 $0.36 $0.36 $0.36 6,210
2022-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 40,178
2022-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 40,178
2022-04-20 $0.43 $0.43 $0.42 $0.43 $0.43 2,000
2022-04-19 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2022-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-08 $0.45 $0.45 $0.45 $0.45 $0.45 10,694
2022-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 10,694
2022-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-01 $0.45 $0.45 $0.45 $0.45 $0.45 80,000
2022-03-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-03-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-03-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-03-28 $0.54 $0.54 $0.54 $0.54 $0.54 23,500
2022-03-25 $0.48 $0.54 $0.48 $0.54 $0.54 5,448
2022-03-24 $0.51 $0.56 $0.51 $0.56 $0.56 4,100
2022-03-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-16 $0.46 $0.46 $0.46 $0.46 $0.46 80
2022-03-15 $0.46 $0.46 $0.46 $0.46 $0.46 350
2022-03-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-10 $0.55 $0.55 $0.55 $0.55 $0.55 3
2022-03-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-04 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2022-03-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-02 $0.64 $0.64 $0.64 $0.64 $0.64 35,000
2022-03-01 $0.57 $0.57 $0.57 $0.57 $0.57 20
2022-02-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-02-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-02-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-02-23 $0.59 $0.60 $0.57 $0.57 $0.57 16,800
2022-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 3,552
2022-02-18 $0.65 $0.65 $0.65 $0.65 $0.65 91
2022-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 50
2022-02-16 $0.60 $0.65 $0.60 $0.65 $0.65 6,600
2022-02-15 $0.60 $0.66 $0.60 $0.66 $0.66 24,493
2022-02-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-04 $0.58 $0.58 $0.58 $0.58 $0.58 188
2022-02-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-02-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-02-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-01-31 $0.59 $0.59 $0.59 $0.59 $0.59 200
2022-01-28 $0.60 $0.60 $0.57 $0.57 $0.57 3,016
2022-01-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-01-26 $0.59 $0.59 $0.59 $0.59 $0.59 100
2022-01-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-24 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2022-01-21 $0.66 $0.66 $0.66 $0.66 $0.66 15,000
2022-01-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-19 $0.64 $0.64 $0.64 $0.64 $0.64 1,500
2022-01-18 $0.67 $0.67 $0.67 $0.67 $0.67 6
2022-01-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-01-13 $0.67 $0.67 $0.67 $0.67 $0.67 6
2022-01-12 $0.67 $0.67 $0.67 $0.67 $0.67 20,000
2022-01-11 $0.69 $0.69 $0.69 $0.69 $0.69 600
2022-01-10 $0.62 $0.62 $0.62 $0.62 $0.62 3,054
2022-01-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-01-06 $0.77 $0.83 $0.77 $0.83 $0.83 6,950
2022-01-05 $0.82 $0.82 $0.82 $0.82 $0.82 3,007
2022-01-04 $0.89 $0.89 $0.85 $0.85 $0.85 899
2022-01-03 $0.86 $0.91 $0.86 $0.91 $0.91 651
2021-12-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-30 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2021-12-29 $0.83 $0.83 $0.79 $0.79 $0.79 12,000
2021-12-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-23 $0.86 $0.95 $0.86 $0.95 $0.95 310
2021-12-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-16 $0.83 $0.83 $0.83 $0.83 $0.83 3,635
2021-12-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-07 $0.83 $0.83 $0.83 $0.83 $0.83 5
2021-12-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-03 $0.83 $0.83 $0.83 $0.83 $0.83 1,025
2021-12-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-30 $0.95 $0.95 $0.95 $0.95 $0.95 156
2021-11-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-11-26 $0.92 $0.92 $0.92 $0.92 $0.92 3
2021-11-24 $0.92 $0.92 $0.92 $0.92 $0.92 50
2021-11-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-11-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-11-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-11-18 $0.92 $0.92 $0.92 $0.92 $0.92 1,500
2021-11-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-11-16 $0.92 $0.92 $0.92 $0.92 $0.92 100
2021-11-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-11-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-11-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-11-10 $0.92 $0.92 $0.92 $0.92 $0.92 1,850
2021-11-09 $0.92 $0.92 $0.92 $0.92 $0.92 455
2021-11-08 $0.86 $0.94 $0.86 $0.94 $0.94 2,995
2021-11-05 $0.87 $0.92 $0.87 $0.92 $0.92 10,750
2021-11-04 $0.95 $0.98 $0.95 $0.98 $0.98 20,684
2021-11-03 $0.95 $0.95 $0.95 $0.95 $0.95 35
2021-11-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-29 $0.95 $0.95 $0.95 $0.95 $0.95 840
2021-10-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-10-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-10-26 $0.96 $0.96 $0.96 $0.96 $0.96 2,025
2021-10-25 $0.95 $0.95 $0.95 $0.95 $0.95 20
2021-10-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-15 $0.95 $0.95 $0.95 $0.95 $0.95 10
2021-10-14 $0.95 $0.95 $0.95 $0.95 $0.95 281
2021-10-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-11 $0.90 $0.90 $0.90 $0.90 $0.90 28
2021-10-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-06 $0.93 $0.93 $0.89 $0.90 $0.90 1,474
2021-10-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-10-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-10-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-09-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-09-29 $0.94 $0.94 $0.94 $0.94 $0.94 500
2021-09-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-09-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-09-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-09-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-09-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-09-21 $0.94 $0.94 $0.94 $0.94 $0.94 37
2021-09-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-09-17 $0.94 $0.94 $0.94 $0.94 $0.94 3
2021-09-16 $0.94 $0.94 $0.94 $0.94 $0.94 183
2021-09-15 $1.02 $1.02 $1.02 $1.02 $1.02 100
2021-09-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-13 $1.03 $1.03 $1.03 $1.03 $1.03 1
2021-09-10 $1.03 $1.03 $1.03 $1.03 $1.03 475
2021-09-09 $1.03 $1.03 $1.03 $1.03 $1.03 1
2021-09-08 $1.03 $1.03 $1.03 $1.03 $1.03 45
2021-09-07 $1.03 $1.03 $1.03 $1.03 $1.03 400
2021-09-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-09-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-09-01 $0.99 $0.99 $0.99 $0.99 $0.99 500
2021-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 5,500
2021-08-27 $0.94 $0.94 $0.94 $0.94 $0.94 2,000
2021-08-26 $1.05 $1.05 $1.05 $1.05 $1.05 14
2021-08-25 $1.05 $1.05 $1.05 $1.05 $1.05 5
2021-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 100
2021-08-23 $1.02 $1.02 $1.02 $1.02 $1.02 2,100
2021-08-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-08-19 $0.95 $0.95 $0.95 $0.95 $0.95 500
2021-08-18 $0.98 $0.98 $0.98 $0.98 $0.98 280
2021-08-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-08-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-08-13 $1.02 $1.02 $1.02 $1.02 $1.02 100
2021-08-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-08-11 $1.02 $1.02 $1.02 $1.02 $1.02 100
2021-08-10 $0.97 $1.03 $0.97 $1.00 $1.00 6,455
2021-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 10
2021-08-06 $1.02 $1.02 $1.00 $1.00 $1.00 950
2021-08-05 $1.10 $1.10 $1.01 $1.10 $1.10 3,914
2021-08-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-03 $1.11 $1.11 $1.11 $1.11 $1.11 101
2021-08-02 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2021-07-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-07-29 $1.18 $1.18 $1.14 $1.14 $1.14 1,450
2021-07-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-27 $1.12 $1.12 $1.11 $1.11 $1.11 3,251
2021-07-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-07-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-07-22 $1.25 $1.25 $1.22 $1.22 $1.22 6,400
2021-07-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-19 $1.20 $1.20 $1.20 $1.20 $1.20 7
2021-07-16 $1.20 $1.20 $1.20 $1.20 $1.20 7
2021-07-15 $1.20 $1.20 $1.20 $1.20 $1.20 700
2021-07-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-07-13 $1.31 $1.31 $1.31 $1.31 $1.31 205
2021-07-12 $1.20 $1.33 $1.20 $1.33 $1.33 53,800
2021-07-09 $1.14 $1.14 $1.14 $1.14 $1.14 10,920
2021-07-08 $1.20 $1.20 $1.18 $1.18 $1.18 601
2021-07-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-07-06 $1.30 $1.30 $1.27 $1.27 $1.27 800
2021-07-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-07-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-06-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-06-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-06-28 $1.38 $1.38 $1.38 $1.38 $1.38 5,000
2021-06-25 $1.37 $1.37 $1.37 $1.37 $1.37 5
2021-06-24 $1.37 $1.37 $1.37 $1.37 $1.37 1,398
2021-06-23 $1.41 $1.41 $1.41 $1.41 $1.41 11
2021-06-22 $1.40 $1.41 $1.40 $1.41 $1.41 2,105
2021-06-21 $1.40 $1.41 $1.40 $1.41 $1.41 31,213
2021-06-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-06-17 $1.42 $1.42 $1.42 $1.42 $1.42 1,000
2021-06-16 $1.41 $1.41 $1.41 $1.41 $1.41 200
2021-06-15 $1.50 $1.50 $1.50 $1.50 $1.50 179
2021-06-14 $1.53 $1.53 $1.50 $1.52 $1.52 820
2021-06-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-06-10 $1.46 $1.46 $1.46 $1.46 $1.46 20
2021-06-09 $1.43 $1.46 $1.42 $1.46 $1.46 12,667
2021-06-08 $1.44 $1.44 $1.44 $1.44 $1.44 100
2021-06-07 $1.39 $1.51 $1.39 $1.50 $1.50 925
2021-06-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-06-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-06-02 $1.48 $1.48 $1.48 $1.48 $1.48 225
2021-06-01 $1.54 $1.54 $1.54 $1.54 $1.54 100
2021-05-28 $1.45 $1.45 $1.45 $1.45 $1.45 30
2021-05-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-05-26 $1.45 $1.45 $1.45 $1.45 $1.45 1,004
2021-05-25 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2021-05-24 $1.40 $1.40 $1.40 $1.40 $1.40 5
2021-05-21 $1.49 $1.49 $1.40 $1.40 $1.40 25,099
2021-05-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-05-19 $1.41 $1.41 $1.38 $1.38 $1.38 126,336
2021-05-18 $1.50 $1.50 $1.50 $1.50 $1.50 1,330
2021-05-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-05-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-05-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-05-12 $1.51 $1.51 $1.51 $1.51 $1.51 95
2021-05-11 $1.51 $1.51 $1.51 $1.51 $1.51 160
2021-05-10 $1.48 $1.50 $1.47 $1.50 $1.50 11,500
2021-05-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-05-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-05-05 $1.54 $1.54 $1.54 $1.54 $1.54 2,217
2021-05-04 $1.64 $1.64 $1.64 $1.64 $1.64 106
2021-05-03 $1.66 $1.66 $1.65 $1.65 $1.65 1,500
2021-04-30 $1.65 $1.70 $1.65 $1.66 $1.66 8,000
2021-04-29 $1.74 $1.74 $1.72 $1.72 $1.72 1,064
2021-04-28 $1.69 $1.69 $1.69 $1.69 $1.69 100
2021-04-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-26 $1.62 $1.65 $1.62 $1.65 $1.65 427
2021-04-23 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2021-04-22 $1.42 $1.42 $1.42 $1.42 $1.42 20,000
2021-04-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-04-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-04-19 $1.42 $1.42 $1.42 $1.42 $1.42 72
2021-04-16 $1.42 $1.42 $1.42 $1.42 $1.42 4
2021-04-15 $1.42 $1.42 $1.42 $1.42 $1.42 35
2021-04-14 $1.42 $1.42 $1.42 $1.42 $1.42 1
2021-04-13 $1.42 $1.42 $1.42 $1.42 $1.42 350
2021-04-12 $1.35 $1.35 $1.35 $1.35 $1.35 150
2021-04-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-08 $1.30 $1.30 $1.30 $1.30 $1.30 70
2021-04-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-01 $1.30 $1.30 $1.30 $1.30 $1.30 78
2021-03-31 $1.33 $1.34 $1.30 $1.30 $1.30 2,404
2021-03-30 $1.42 $1.42 $1.42 $1.42 $1.42 250
2021-03-29 $1.28 $1.28 $1.28 $1.28 $1.28 79
2021-03-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-03-25 $1.28 $1.28 $1.28 $1.28 $1.28 706
2021-03-24 $1.34 $1.34 $1.34 $1.34 $1.34 5
2021-03-23 $1.34 $1.34 $1.34 $1.34 $1.34 5
2021-03-22 $1.34 $1.34 $1.34 $1.34 $1.34 192
2021-03-19 $1.32 $1.34 $1.32 $1.34 $1.34 1,730
2021-03-18 $1.34 $1.34 $1.34 $1.34 $1.34 590
2021-03-17 $1.37 $1.37 $1.37 $1.37 $1.37 110
2021-03-16 $1.37 $1.37 $1.37 $1.37 $1.37 220
2021-03-15 $1.45 $1.45 $1.45 $1.45 $1.45 1,100
2021-03-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-03-11 $1.46 $1.46 $1.46 $1.46 $1.46 3
2021-03-10 $1.46 $1.46 $1.46 $1.46 $1.46 1,423
2021-03-09 $1.44 $1.44 $1.44 $1.44 $1.44 500
2021-03-08 $1.41 $1.41 $1.36 $1.36 $1.36 450,445
2021-03-05 $1.52 $1.52 $1.50 $1.51 $1.51 6,799
2021-03-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-03 $1.62 $1.62 $1.62 $1.62 $1.62 500
2021-03-02 $1.55 $1.55 $1.55 $1.55 $1.55 223
2021-03-01 $1.61 $1.61 $1.61 $1.61 $1.61 243
2021-02-26 $1.55 $1.55 $1.55 $1.55 $1.55 21,060
2021-02-25 $1.60 $1.60 $1.55 $1.55 $1.55 21,060
2021-02-24 $1.55 $1.62 $1.55 $1.62 $1.62 2,752
2021-02-23 $1.62 $1.62 $1.62 $1.62 $1.62 22
2021-02-22 $1.70 $1.76 $1.62 $1.62 $1.62 6,512
2021-02-19 $1.88 $1.88 $1.74 $1.80 $1.80 20,905
2021-02-18 $1.80 $1.82 $1.80 $1.82 $1.82 4,325
2021-02-17 $1.86 $1.86 $1.86 $1.86 $1.86 197
2021-02-16 $1.81 $1.81 $1.68 $1.68 $1.68 457
2021-02-12 $1.73 $1.80 $1.73 $1.80 $1.80 2,144
2021-02-11 $1.77 $1.86 $1.77 $1.79 $1.79 1,425
2021-02-10 $1.71 $1.75 $1.71 $1.75 $1.75 543
2021-02-09 $1.63 $1.79 $1.63 $1.66 $1.66 4,680
2021-02-08 $1.67 $1.67 $1.62 $1.62 $1.62 500
2021-02-05 $1.65 $1.67 $1.65 $1.67 $1.67 7,357
2021-02-04 $1.65 $1.65 $1.65 $1.65 $1.65 1,401
2021-02-03 $1.57 $1.57 $1.57 $1.57 $1.57 11,102
2021-02-02 $1.48 $1.50 $1.46 $1.50 $1.50 5,968
2021-02-01 $1.46 $1.46 $1.45 $1.46 $1.46 101,496
2021-01-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-01-28 $1.28 $1.36 $1.25 $1.36 $1.36 3,304
2021-01-27 $1.40 $1.40 $1.32 $1.32 $1.32 6,759
2021-01-26 $1.34 $1.39 $1.34 $1.39 $1.39 32,300
2021-01-25 $1.38 $1.43 $1.36 $1.36 $1.36 48,576
2021-01-22 $1.20 $1.20 $1.20 $1.20 $1.20 57,621
2021-01-21 $1.20 $1.20 $1.20 $1.20 $1.20 219
2021-01-20 $1.12 $1.18 $1.12 $1.18 $1.18 10,499
2021-01-19 $1.08 $1.08 $1.04 $1.04 $1.04 965
2021-01-15 $1.02 $1.02 $1.02 $1.02 $1.02 129
2021-01-14 $1.00 $1.00 $0.96 $0.96 $0.96 400
2021-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 113
2021-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-11 $0.94 $1.00 $0.94 $1.00 $1.00 2,175
2021-01-08 $0.94 $0.99 $0.94 $0.99 $0.99 1,320
2021-01-07 $1.03 $1.03 $1.03 $1.03 $1.03 100
2021-01-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-01-05 $1.03 $1.03 $1.03 $1.03 $1.03 72
2021-01-04 $1.03 $1.03 $1.03 $1.03 $1.03 23
2020-12-31 $1.02 $1.03 $1.02 $1.03 $1.03 17,350
2020-12-30 $1.01 $1.01 $0.99 $0.99 $0.99 3,250
2020-12-29 $1.04 $1.04 $1.04 $1.04 $1.04 150
2020-12-28 $1.04 $1.04 $1.04 $1.04 $1.04 950
2020-12-24 $0.98 $0.98 $0.98 $0.98 $0.98 3,450
2020-12-23 $0.98 $0.98 $0.98 $0.98 $0.98 150
2020-12-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-12-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-12-18 $0.92 $0.92 $0.92 $0.92 $0.92 1
2020-12-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-12-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-12-15 $0.92 $0.92 $0.92 $0.92 $0.92 170
2020-12-14 $1.02 $1.02 $1.02 $1.02 $1.02 2,302
2020-12-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-12-10 $0.95 $0.95 $0.95 $0.95 $0.95 10
2020-12-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-12-08 $0.95 $0.95 $0.95 $0.95 $0.95 10
2020-12-07 $0.98 $0.98 $0.95 $0.95 $0.95 1,195
2020-12-04 $0.98 $0.98 $0.98 $0.98 $0.98 20,250
2020-12-03 $1.01 $1.01 $1.01 $1.01 $1.01 5
2020-12-02 $1.01 $1.01 $1.01 $1.01 $1.01 200
2020-12-01 $0.95 $0.95 $0.95 $0.95 $0.95 1,050
2020-11-30 $0.95 $0.98 $0.95 $0.98 $0.98 2,113
2020-11-27 $0.92 $0.92 $0.92 $0.92 $0.92 100
2020-11-25 $0.94 $0.94 $0.89 $0.89 $0.89 17,237
2020-11-24 $0.98 $0.98 $0.94 $0.94 $0.94 3,565
2020-11-23 $0.99 $0.99 $0.99 $0.99 $0.99 550,600
2020-11-20 $1.00 $1.00 $0.97 $0.97 $0.97 1,195
2020-11-19 $1.00 $1.00 $0.97 $0.97 $0.97 2,004
2020-11-18 $1.06 $1.06 $1.06 $1.06 $1.06 82
2020-11-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-16 $1.06 $1.06 $1.06 $1.06 $1.06 500
2020-11-13 $1.08 $1.08 $1.08 $1.08 $1.08 10,000
2020-11-12 $1.07 $1.07 $1.07 $1.07 $1.07 167
2020-11-11 $1.06 $1.06 $1.06 $1.06 $1.06 2,200
2020-11-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-11-09 $1.12 $1.12 $1.12 $1.12 $1.12 5
2020-11-06 $1.12 $1.12 $1.12 $1.12 $1.12 100
2020-11-05 $1.09 $1.13 $1.09 $1.13 $1.13 29,750
2020-11-04 $1.03 $1.03 $1.03 $1.03 $1.03 154
2020-11-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-11-02 $1.07 $1.08 $1.07 $1.08 $1.08 17,923
2020-10-30 $1.06 $1.06 $1.06 $1.06 $1.06 10,010
2020-10-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-28 $1.04 $1.08 $1.04 $1.06 $1.06 1,161
2020-10-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-26 $1.01 $1.01 $1.01 $1.01 $1.01 100
2020-10-23 $1.12 $1.12 $1.12 $1.12 $1.12 97
2020-10-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-20 $1.12 $1.12 $1.12 $1.12 $1.12 6,000
2020-10-19 $1.20 $1.20 $1.05 $1.11 $1.11 9,168
2020-10-16 $1.13 $1.13 $1.13 $1.13 $1.13 60
2020-10-15 $1.09 $1.13 $1.09 $1.13 $1.13 840
2020-10-14 $1.14 $1.14 $1.14 $1.14 $1.14 5
2020-10-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-10-12 $1.10 $1.14 $1.10 $1.14 $1.14 2,210
2020-10-09 $1.12 $1.12 $1.12 $1.12 $1.12 5
2020-10-08 $1.05 $1.17 $1.05 $1.12 $1.12 6,270
2020-10-07 $1.24 $1.24 $1.21 $1.21 $1.21 218
2020-10-06 $1.04 $1.04 $1.04 $1.04 $1.04 175
2020-10-05 $1.03 $1.03 $1.03 $1.03 $1.03 330
2020-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 1,638
2020-10-01 $1.02 $1.02 $1.02 $1.02 $1.02 52
2020-09-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-09-29 $1.02 $1.02 $1.02 $1.02 $1.02 43
2020-09-28 $1.02 $1.02 $1.02 $1.02 $1.02 200
2020-09-25 $1.02 $1.02 $1.02 $1.02 $1.02 1,030
2020-09-24 $1.12 $1.12 $1.10 $1.10 $1.10 855
2020-09-23 $1.10 $1.14 $1.10 $1.14 $1.14 11,045
2020-09-22 $1.03 $1.09 $1.03 $1.09 $1.09 1,600
2020-09-21 $1.04 $1.05 $1.00 $1.05 $1.05 1,254
2020-09-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-09-17 $1.11 $1.11 $1.11 $1.11 $1.11 20,000
2020-09-16 $1.15 $1.15 $1.10 $1.11 $1.11 7,980
2020-09-15 $1.09 $1.09 $1.09 $1.09 $1.09 651
2020-09-14 $1.18 $1.18 $1.17 $1.17 $1.17 20,005
2020-09-11 $1.18 $1.18 $1.18 $1.18 $1.18 100
2020-09-10 $1.20 $1.20 $1.16 $1.16 $1.16 1,285
2020-09-09 $1.09 $1.16 $1.09 $1.16 $1.16 924
2020-09-08 $1.22 $1.22 $1.13 $1.13 $1.13 4,341
2020-09-04 $1.19 $1.24 $1.19 $1.24 $1.24 420
2020-09-03 $1.21 $1.21 $1.12 $1.20 $1.20 4,679
2020-09-02 $1.25 $1.25 $1.18 $1.18 $1.18 1,926
2020-09-01 $1.09 $1.21 $1.09 $1.21 $1.21 3,196
2020-08-31 $1.09 $1.25 $1.09 $1.15 $1.15 4,176
2020-08-28 $1.17 $1.17 $1.14 $1.14 $1.14 2,251
2020-08-27 $1.22 $1.22 $1.20 $1.20 $1.20 1,201
2020-08-26 $1.22 $1.22 $1.21 $1.22 $1.22 2,668
2020-08-25 $1.26 $1.26 $1.26 $1.26 $1.26 60
2020-08-24 $1.14 $1.28 $1.11 $1.26 $1.26 981
2020-08-21 $1.16 $1.24 $1.16 $1.24 $1.24 1,373
2020-08-20 $1.20 $1.20 $1.19 $1.19 $1.19 1,355
2020-08-19 $1.17 $1.20 $1.17 $1.20 $1.20 1,260
2020-08-18 $1.32 $1.32 $1.23 $1.23 $1.23 2,565
2020-08-17 $1.32 $1.40 $1.28 $1.35 $1.35 8,243
2020-08-14 $1.38 $1.42 $1.38 $1.40 $1.40 4,548
2020-08-13 $1.28 $1.38 $1.28 $1.37 $1.37 4,635
2020-08-12 $1.33 $1.39 $1.33 $1.35 $1.35 1,908
2020-08-11 $1.42 $1.42 $1.42 $1.42 $1.42 3,317
2020-08-10 $1.38 $1.52 $1.37 $1.42 $1.42 42,970
2020-08-07 $1.30 $1.40 $1.30 $1.35 $1.35 27,134
2020-08-06 $1.21 $1.32 $1.12 $1.24 $1.24 20,101
2020-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 643
2020-08-04 $1.03 $1.03 $1.03 $1.03 $1.03 707
2020-08-03 $1.06 $1.06 $0.97 $1.04 $1.04 167,138
2020-07-31 $0.97 $0.97 $0.97 $0.97 $0.97 150
2020-07-30 $0.98 $0.98 $0.98 $0.98 $0.98 200
2020-07-29 $0.94 $0.94 $0.94 $0.94 $0.94 2,483
2020-07-28 $0.87 $0.87 $0.87 $0.87 $0.87 1
2020-07-27 $0.97 $0.97 $0.87 $0.87 $0.87 700
2020-07-24 $0.93 $0.93 $0.87 $0.87 $0.87 8,065
2020-07-23 $0.93 $0.93 $0.93 $0.93 $0.93 110
2020-07-22 $0.93 $0.93 $0.93 $0.93 $0.93 110
2020-07-21 $1.06 $1.06 $0.98 $0.98 $0.98 1,900
2020-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2020-07-17 $1.01 $1.01 $0.92 $1.00 $1.00 6,200
2020-07-16 $0.94 $0.96 $0.85 $0.91 $0.91 10,200
2020-07-15 $1.00 $1.07 $1.00 $1.00 $1.00 2,500
2020-07-14 $0.99 $0.99 $0.99 $0.99 $0.99 220
2020-07-13 $0.99 $1.03 $0.99 $1.02 $1.02 12,700
2020-07-10 $0.94 $0.99 $0.93 $0.98 $0.98 9,800
2020-07-09 $0.91 $0.98 $0.91 $0.97 $0.97 11,400
2020-07-08 $0.87 $0.91 $0.87 $0.89 $0.89 2,700
2020-07-07 $0.87 $0.91 $0.83 $0.85 $0.85 15,900
2020-07-06 $0.95 $0.95 $0.87 $0.92 $0.92 6,300
2020-07-02 $0.80 $0.95 $0.80 $0.88 $0.88 5,198
2020-07-01 $0.77 $0.85 $0.77 $0.85 $0.85 7,650
2020-06-30 $0.76 $0.76 $0.76 $0.76 $0.76 746
2020-06-29 $0.78 $0.78 $0.76 $0.76 $0.76 10,811
2020-06-26 $0.72 $0.72 $0.72 $0.72 $0.72 4,000
2020-06-25 $0.79 $0.79 $0.75 $0.79 $0.79 5,650
2020-06-24 $0.75 $0.84 $0.75 $0.79 $0.79 3,220
2020-06-23 $0.82 $0.82 $0.79 $0.79 $0.79 910
2020-06-22 $0.71 $0.83 $0.71 $0.83 $0.83 447
2020-06-19 $0.83 $0.83 $0.78 $0.80 $0.80 10,529
2020-06-18 $0.85 $0.85 $0.80 $0.85 $0.85 3,705
2020-06-17 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2020-06-12 $0.69 $0.69 $0.65 $0.66 $0.66 3,247
2020-06-11 $0.65 $0.65 $0.65 $0.65 $0.65 3,000
2020-06-10 $0.64 $0.75 $0.64 $0.75 $0.75 127,424
2020-06-09 $0.62 $0.74 $0.62 $0.74 $0.74 570
2020-06-08 $0.62 $0.62 $0.62 $0.62 $0.62 30,300
2020-06-05 $0.65 $0.65 $0.65 $0.65 $0.65 144,053
2020-06-04 $0.65 $0.65 $0.65 $0.65 $0.65 7,287
2020-06-03 $0.58 $0.58 $0.58 $0.58 $0.58 290
2020-06-01 $0.58 $0.58 $0.58 $0.58 $0.58 200,529
2020-05-28 $0.63 $0.63 $0.63 $0.63 $0.63 250,000
2020-05-26 $0.63 $0.63 $0.63 $0.63 $0.63 250,185
2020-05-21 $0.68 $0.68 $0.68 $0.68 $0.68 8,880
2020-05-20 $0.68 $0.68 $0.68 $0.68 $0.68 6,440
2020-05-18 $0.62 $0.63 $0.62 $0.63 $0.63 1,600
2020-05-15 $0.64 $0.64 $0.64 $0.64 $0.64 5,280
2020-05-14 $0.64 $0.64 $0.64 $0.64 $0.64 200
2020-05-13 $0.65 $0.65 $0.65 $0.65 $0.65 7,000
2020-05-12 $0.64 $0.64 $0.64 $0.64 $0.64 2,213
2020-05-11 $0.68 $0.68 $0.64 $0.65 $0.65 8,269
2020-05-08 $0.65 $0.65 $0.65 $0.65 $0.65 13,920
2020-05-07 $0.64 $0.65 $0.64 $0.65 $0.65 1,030
2020-05-06 $0.58 $0.58 $0.58 $0.58 $0.58 600
2020-05-05 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2020-04-24 $0.66 $0.66 $0.66 $0.66 $0.66 1,200
2020-04-23 $0.66 $0.66 $0.62 $0.62 $0.62 9,680
2020-04-22 $0.66 $0.67 $0.62 $0.62 $0.62 1,520
2020-04-21 $0.56 $0.56 $0.56 $0.56 $0.56 9,390
2020-04-20 $0.56 $0.56 $0.56 $0.56 $0.56 30
2020-04-17 $0.56 $0.61 $0.56 $0.56 $0.56 24,734
2020-04-15 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2020-04-14 $0.56 $0.56 $0.56 $0.56 $0.56 1,320
2020-04-13 $0.56 $0.56 $0.56 $0.56 $0.56 35
2020-04-09 $0.68 $0.68 $0.56 $0.56 $0.56 1,561
2020-04-08 $0.54 $0.54 $0.54 $0.54 $0.54 2,660
2020-04-07 $0.57 $0.57 $0.57 $0.57 $0.57 1,110
2020-04-06 $0.58 $0.58 $0.58 $0.58 $0.58 9,310
2020-04-02 $0.58 $0.60 $0.58 $0.58 $0.58 3,770
2020-03-31 $0.55 $0.55 $0.55 $0.55 $0.55 20,000
2020-03-30 $0.56 $0.56 $0.56 $0.56 $0.56 1,040
2020-03-27 $0.58 $0.58 $0.56 $0.56 $0.56 1,744
2020-03-26 $0.52 $0.52 $0.52 $0.52 $0.52 25
2020-03-25 $0.52 $0.52 $0.52 $0.52 $0.52 35,000
2020-03-24 $0.50 $0.59 $0.50 $0.50 $0.50 29,460
2020-03-23 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2020-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 3,400
2020-03-19 $0.55 $0.59 $0.50 $0.50 $0.50 700
2020-03-18 $0.62 $0.62 $0.62 $0.62 $0.62 4,920
2020-03-17 $0.62 $0.62 $0.62 $0.62 $0.62 2,200
2020-03-16 $0.62 $0.62 $0.62 $0.62 $0.62 156
2020-03-13 $0.64 $0.64 $0.64 $0.64 $0.64 790
2020-03-12 $0.57 $0.65 $0.57 $0.60 $0.60 36,688
2020-03-11 $0.68 $0.68 $0.64 $0.64 $0.64 5,100
2020-03-09 $0.61 $0.61 $0.61 $0.61 $0.61 1,200
2020-03-06 $0.69 $0.69 $0.69 $0.69 $0.69 615
2020-03-05 $0.73 $0.73 $0.73 $0.73 $0.73 250
2020-03-04 $0.79 $0.79 $0.75 $0.77 $0.77 10,505
2020-03-03 $0.70 $0.73 $0.70 $0.73 $0.73 8,375
2020-02-28 $0.66 $0.66 $0.66 $0.66 $0.66 5,100
2020-02-26 $0.73 $0.73 $0.73 $0.73 $0.73 300
2020-02-21 $0.80 $0.80 $0.80 $0.80 $0.80 100
2020-02-12 $0.82 $0.82 $0.82 $0.82 $0.82 120
2020-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 1,300
2020-01-23 $0.75 $0.77 $0.75 $0.77 $0.77 2,515
2020-01-22 $0.83 $0.83 $0.83 $0.83 $0.83 15
2020-01-21 $0.83 $0.83 $0.83 $0.83 $0.83 10
2020-01-17 $0.83 $0.83 $0.83 $0.83 $0.83 335
2020-01-16 $0.83 $0.83 $0.83 $0.83 $0.83 1,084
2020-01-15 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2020-01-13 $0.85 $0.85 $0.85 $0.85 $0.85 2
2020-01-10 $0.82 $0.87 $0.82 $0.85 $0.85 30,664
2020-01-08 $0.76 $0.76 $0.76 $0.76 $0.76 500
2020-01-07 $0.74 $0.75 $0.74 $0.75 $0.75 201,032
2020-01-06 $0.73 $0.73 $0.67 $0.71 $0.71 62,160
2020-01-03 $0.73 $0.73 $0.73 $0.73 $0.73 4,130
2019-12-31 $0.71 $0.73 $0.71 $0.73 $0.73 12,310
2019-12-30 $0.73 $0.73 $0.71 $0.71 $0.71 33,350
2019-12-27 $0.71 $0.71 $0.71 $0.71 $0.71 500
2019-12-26 $0.72 $0.72 $0.71 $0.72 $0.72 162,350
2019-12-24 $0.72 $0.72 $0.72 $0.72 $0.72 7,420
2019-12-23 $0.70 $0.78 $0.70 $0.72 $0.72 9,138
2019-12-20 $0.74 $0.74 $0.74 $0.74 $0.74 105,300
2019-12-19 $0.74 $0.75 $0.73 $0.74 $0.74 113,040
2019-12-18 $0.75 $0.76 $0.75 $0.76 $0.76 153,903
2019-12-16 $0.79 $0.79 $0.76 $0.76 $0.76 32,850
2019-12-13 $0.68 $0.72 $0.68 $0.71 $0.71 58,210
2019-12-12 $0.71 $0.71 $0.71 $0.71 $0.71 152,920
2019-12-10 $0.70 $0.71 $0.70 $0.71 $0.71 16,046
2019-12-09 $0.71 $0.71 $0.71 $0.71 $0.71 39,860
2019-12-06 $0.73 $0.73 $0.73 $0.73 $0.73 3,670
2019-12-05 $0.68 $0.68 $0.68 $0.68 $0.68 930
2019-12-03 $0.77 $0.77 $0.71 $0.71 $0.71 35,770
2019-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 500
2019-11-29 $0.82 $0.82 $0.82 $0.82 $0.82 2,400
2019-11-27 $0.82 $0.82 $0.82 $0.82 $0.82 600
2019-11-26 $0.80 $0.80 $0.80 $0.80 $0.80 2,030
2019-11-25 $0.77 $0.79 $0.77 $0.79 $0.79 8,621
2019-11-22 $0.76 $0.76 $0.76 $0.76 $0.76 10
2019-11-21 $0.76 $0.76 $0.76 $0.76 $0.76 2,170
2019-11-20 $0.75 $0.76 $0.75 $0.76 $0.76 11,128
2019-11-19 $0.69 $0.69 $0.69 $0.69 $0.69 875
2019-11-18 $0.64 $0.64 $0.64 $0.64 $0.64 37,740
2019-11-15 $0.61 $0.68 $0.61 $0.68 $0.68 2,600
2019-11-14 $0.68 $0.68 $0.68 $0.68 $0.68 4,089
2019-11-13 $0.67 $0.67 $0.67 $0.67 $0.67 31,000
2019-11-12 $0.67 $0.67 $0.67 $0.67 $0.67 7,000
2019-11-11 $0.69 $0.69 $0.69 $0.69 $0.69 10
2019-11-08 $0.69 $0.69 $0.69 $0.69 $0.69 3,000
2019-11-07 $0.69 $0.69 $0.69 $0.69 $0.69 800
2019-11-05 $0.67 $0.69 $0.67 $0.69 $0.69 6,810
2019-11-04 $0.68 $0.68 $0.68 $0.68 $0.68 2,757
2019-11-01 $0.63 $0.68 $0.63 $0.63 $0.63 589,398
2019-10-31 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2019-10-30 $0.63 $0.63 $0.63 $0.63 $0.63 8,000
2019-10-29 $0.63 $0.63 $0.63 $0.63 $0.63 727
2019-10-28 $0.64 $0.64 $0.64 $0.64 $0.64 2,150
2019-10-24 $0.66 $0.66 $0.65 $0.65 $0.65 11,010
2019-10-23 $0.65 $0.65 $0.63 $0.63 $0.63 4,000
2019-10-22 $0.64 $0.64 $0.64 $0.64 $0.64 6,000
2019-10-21 $0.64 $0.64 $0.64 $0.64 $0.64 580
2019-10-18 $0.65 $0.65 $0.63 $0.63 $0.63 4,890
2019-10-17 $0.64 $0.64 $0.64 $0.64 $0.64 50
2019-10-16 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2019-10-15 $0.64 $0.64 $0.63 $0.64 $0.64 13,830
2019-10-14 $0.68 $0.68 $0.68 $0.68 $0.68 6,833
2019-10-11 $0.65 $0.65 $0.65 $0.65 $0.65 4,211
2019-10-10 $0.65 $0.65 $0.63 $0.64 $0.64 12,100
2019-10-09 $0.63 $0.63 $0.60 $0.60 $0.60 29,200
2019-10-08 $0.65 $0.65 $0.65 $0.65 $0.65 12,071
2019-10-04 $0.64 $0.64 $0.64 $0.64 $0.64 1,800
2019-10-03 $0.59 $0.64 $0.59 $0.64 $0.64 17,500
2019-10-02 $0.64 $0.64 $0.64 $0.64 $0.64 2,025
2019-10-01 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2019-09-30 $0.62 $0.62 $0.62 $0.62 $0.62 219,000
2019-09-27 $0.65 $0.65 $0.62 $0.62 $0.62 328,581
2019-09-25 $0.64 $0.64 $0.63 $0.63 $0.63 9,000
2019-09-23 $0.64 $0.65 $0.64 $0.65 $0.65 25,363
2019-09-20 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2019-09-19 $0.70 $0.70 $0.63 $0.66 $0.66 15,617
2019-09-18 $0.68 $0.68 $0.64 $0.68 $0.68 21,760
2019-09-17 $0.65 $0.70 $0.65 $0.69 $0.69 14,570
2019-09-16 $0.71 $0.72 $0.71 $0.72 $0.72 14,821
2019-09-13 $0.76 $0.76 $0.76 $0.76 $0.76 7,200
2019-09-12 $0.71 $0.75 $0.71 $0.74 $0.74 6,385
2019-09-11 $0.67 $0.67 $0.67 $0.67 $0.67 18,000
2019-09-09 $0.67 $0.70 $0.67 $0.69 $0.69 5,418
2019-09-06 $0.73 $0.74 $0.73 $0.73 $0.73 36,896
2019-09-05 $0.71 $0.71 $0.71 $0.71 $0.71 4,690
2019-09-04 $0.69 $0.69 $0.69 $0.69 $0.69 1,250
2019-09-03 $0.66 $0.66 $0.66 $0.66 $0.66 8,205
2019-08-30 $0.68 $0.68 $0.65 $0.65 $0.65 2,860
2019-08-29 $0.64 $0.76 $0.64 $0.76 $0.76 2,100
2019-08-28 $0.68 $0.68 $0.68 $0.68 $0.68 300
2019-08-27 $0.69 $0.69 $0.66 $0.68 $0.68 8,850
2019-08-26 $0.69 $0.69 $0.68 $0.69 $0.69 8,000
2019-08-23 $0.69 $0.69 $0.69 $0.69 $0.69 600
2019-08-22 $0.72 $0.72 $0.67 $0.71 $0.71 2,650
2019-08-21 $0.72 $0.75 $0.72 $0.75 $0.75 1,140
2019-08-20 $0.71 $0.71 $0.69 $0.70 $0.70 8,750
2019-08-19 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2019-08-16 $0.72 $0.72 $0.72 $0.72 $0.72 2,550
2019-08-14 $0.72 $0.72 $0.72 $0.72 $0.72 500
2019-08-13 $0.74 $0.74 $0.73 $0.74 $0.74 22,513
2019-08-12 $0.80 $0.80 $0.75 $0.75 $0.75 6,330
2019-08-09 $0.70 $0.70 $0.70 $0.70 $0.70 8,678
2019-08-08 $0.80 $0.80 $0.71 $0.71 $0.71 19,650
2019-08-07 $0.80 $0.80 $0.80 $0.80 $0.80 13,260
2019-08-06 $0.84 $0.84 $0.82 $0.84 $0.84 11,690
2019-08-05 $0.90 $0.90 $0.84 $0.84 $0.84 4,980
2019-08-02 $0.93 $0.93 $0.93 $0.93 $0.93 4,190
2019-08-01 $0.92 $0.94 $0.91 $0.92 $0.92 26,802
2019-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 9,020
2019-07-30 $1.00 $1.01 $0.97 $1.01 $1.01 157,760
2019-07-29 $1.03 $1.03 $1.03 $1.03 $1.03 4,400
2019-07-26 $1.01 $1.03 $1.01 $1.03 $1.03 13,272
2019-07-25 $1.01 $1.04 $1.01 $1.02 $1.02 32,300
2019-07-24 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2019-07-23 $1.06 $1.06 $1.01 $1.02 $1.02 10,830
2019-07-22 $1.05 $1.05 $1.05 $1.05 $1.05 194
2019-07-19 $1.04 $1.05 $1.04 $1.05 $1.05 6,250
2019-07-18 $1.07 $1.07 $1.05 $1.05 $1.05 6,872
2019-07-17 $1.06 $1.07 $1.05 $1.07 $1.07 9,840
2019-07-16 $1.03 $1.08 $1.03 $1.08 $1.08 10,700
2019-07-15 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2019-07-12 $1.06 $1.10 $1.06 $1.10 $1.10 7,430
2019-07-11 $1.08 $1.08 $1.08 $1.08 $1.08 644
2019-07-10 $1.08 $1.09 $1.08 $1.08 $1.08 5,260
2019-07-09 $1.08 $1.08 $1.08 $1.08 $1.08 500
2019-07-08 $1.05 $1.05 $1.03 $1.05 $1.05 32,865
2019-07-05 $1.11 $1.11 $1.06 $1.08 $1.08 16,138
2019-07-03 $1.14 $1.14 $1.12 $1.12 $1.12 5,225
2019-07-02 $1.14 $1.15 $1.13 $1.15 $1.15 52,769
2019-07-01 $1.17 $1.18 $1.16 $1.17 $1.17 36,726
2019-06-28 $1.15 $1.15 $1.13 $1.15 $1.15 30,396
2019-06-27 $1.13 $1.14 $1.13 $1.13 $1.13 7,813
2019-06-26 $1.12 $1.12 $1.11 $1.11 $1.11 9,260
2019-06-25 $1.11 $1.12 $1.09 $1.12 $1.12 29,746
2019-06-24 $1.13 $1.13 $1.12 $1.13 $1.13 58,822
2019-06-20 $1.15 $1.15 $1.12 $1.15 $1.15 28,961
2019-06-19 $1.15 $1.15 $1.15 $1.15 $1.15 7,310
2019-06-18 $1.14 $1.14 $1.14 $1.14 $1.14 3,000
2019-06-17 $1.09 $1.09 $1.09 $1.09 $1.09 37,763
2019-06-13 $1.12 $1.12 $1.12 $1.12 $1.12 6,367
2019-06-12 $1.15 $1.15 $1.15 $1.15 $1.15 2,740
2019-06-11 $1.15 $1.15 $1.15 $1.15 $1.15 21,850
2019-06-10 $1.12 $1.12 $1.12 $1.12 $1.12 23,180
2019-06-06 $1.09 $1.09 $1.09 $1.09 $1.09 30,900
2019-06-05 $1.14 $1.14 $1.10 $1.10 $1.10 1,700
2019-06-04 $1.14 $1.14 $1.14 $1.14 $1.14 7,000
2019-06-03 $1.14 $1.16 $1.14 $1.16 $1.16 1,840
2019-05-30 $1.15 $1.15 $1.14 $1.14 $1.14 27,950
2019-05-29 $1.20 $1.20 $1.20 $1.20 $1.20 33,700
2019-05-28 $1.19 $1.19 $1.19 $1.19 $1.19 464,000
2019-05-24 $1.18 $1.18 $1.18 $1.18 $1.18 15,000
2019-05-22 $1.18 $1.18 $1.18 $1.18 $1.18 8,600
2019-05-20 $1.16 $1.16 $1.16 $1.16 $1.16 1,006
2019-05-17 $1.18 $1.18 $1.18 $1.18 $1.18 12,000
2019-05-15 $1.18 $1.18 $1.18 $1.18 $1.18 5,000
2019-05-14 $1.18 $1.18 $1.18 $1.18 $1.18 20,000
2019-05-13 $1.19 $1.19 $1.19 $1.19 $1.19 500
2019-05-10 $1.18 $1.21 $1.18 $1.21 $1.21 18,202
2019-05-09 $1.17 $1.17 $1.16 $1.16 $1.16 10,140
2019-05-08 $1.22 $1.22 $1.22 $1.22 $1.22 24
2019-05-07 $1.22 $1.22 $1.22 $1.22 $1.22 17,230
2019-05-06 $1.23 $1.23 $1.19 $1.19 $1.19 11,083
2019-05-02 $1.27 $1.27 $1.27 $1.27 $1.27 25,440
2019-05-01 $1.27 $1.27 $1.27 $1.27 $1.27 2,487
2019-04-30 $1.27 $1.27 $1.27 $1.27 $1.27 2,410
2019-04-29 $1.25 $1.26 $1.25 $1.26 $1.26 2,364
2019-04-26 $1.30 $1.30 $1.30 $1.30 $1.30 12,600
2019-04-25 $1.22 $1.23 $1.22 $1.23 $1.23 21,433
2019-04-24 $1.31 $1.31 $1.30 $1.30 $1.30 23,800
2019-04-23 $1.34 $1.40 $1.32 $1.37 $1.37 26,838
2019-04-22 $1.36 $1.37 $1.36 $1.37 $1.37 250
2019-04-18 $1.35 $1.36 $1.34 $1.36 $1.36 3,000
2019-04-17 $1.34 $1.35 $1.33 $1.33 $1.33 39,084
2019-04-16 $1.34 $1.36 $1.34 $1.36 $1.36 5,000
2019-04-15 $1.35 $1.38 $1.35 $1.37 $1.37 35,990
2019-04-12 $1.37 $1.37 $1.35 $1.37 $1.37 63,921
2019-04-11 $1.41 $1.42 $1.41 $1.41 $1.41 22,261
2019-04-10 $1.40 $1.41 $1.40 $1.41 $1.41 19,326
2019-04-09 $1.39 $1.40 $1.39 $1.40 $1.40 38,341
2019-04-08 $1.38 $1.38 $1.38 $1.38 $1.38 20,000
2019-04-05 $1.44 $1.44 $1.33 $1.44 $1.44 6,400
2019-04-04 $1.45 $1.45 $1.45 $1.45 $1.45 14,513
2019-04-03 $1.35 $1.35 $1.35 $1.35 $1.35 12,920
2019-04-02 $1.39 $1.39 $1.35 $1.35 $1.35 7,870
2019-04-01 $1.42 $1.51 $1.42 $1.51 $1.51 4,662
2019-03-29 $1.43 $1.43 $1.33 $1.33 $1.33 19,090
2019-03-28 $1.45 $1.56 $1.39 $1.44 $1.44 132,210
2019-03-27 $1.37 $1.37 $1.37 $1.37 $1.37 78,600
2019-03-26 $1.34 $1.35 $1.34 $1.35 $1.35 19,130
2019-03-25 $1.33 $1.38 $1.33 $1.38 $1.38 17,200
2019-03-20 $1.34 $1.34 $1.34 $1.34 $1.34 25,500
2019-03-19 $1.31 $1.34 $1.31 $1.34 $1.34 1,200
2019-03-13 $1.40 $1.40 $1.40 $1.40 $1.40 1
2019-03-11 $1.40 $1.40 $1.40 $1.40 $1.40 600
2019-03-08 $1.38 $1.38 $1.38 $1.38 $1.38 3,000
2019-03-07 $1.57 $1.57 $1.57 $1.57 $1.57 46,295
2019-03-06 $1.60 $1.60 $1.57 $1.57 $1.57 13,150
2019-03-05 $1.56 $1.56 $1.56 $1.56 $1.56 31,432
2019-03-01 $1.49 $1.49 $1.49 $1.49 $1.49 3,270
2019-02-28 $1.47 $1.47 $1.47 $1.47 $1.47 6,000
2019-02-26 $1.41 $1.47 $1.41 $1.47 $1.47 5,810
2019-02-25 $1.50 $1.50 $1.50 $1.50 $1.50 7,190
2019-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 1,722
2019-02-21 $1.51 $1.51 $1.48 $1.48 $1.48 5,700
2019-02-20 $1.50 $1.50 $1.50 $1.50 $1.50 31,150
2019-02-19 $1.46 $1.46 $1.46 $1.46 $1.46 2,967
2019-02-15 $1.52 $1.52 $1.51 $1.51 $1.51 4,969
2019-02-14 $1.54 $1.54 $1.54 $1.54 $1.54 10,470
2019-02-13 $1.54 $1.54 $1.54 $1.54 $1.54 1,013
2019-02-12 $1.56 $1.56 $1.52 $1.52 $1.52 16,000
2019-02-11 $1.57 $1.57 $1.57 $1.57 $1.57 2,270
2019-02-08 $1.56 $1.56 $1.56 $1.56 $1.56 22,010
2019-02-07 $1.55 $1.55 $1.55 $1.55 $1.55 3,410
2019-02-05 $1.56 $1.56 $1.55 $1.55 $1.55 1,200
2019-02-04 $1.55 $1.55 $1.52 $1.52 $1.52 70,046
2019-02-01 $1.55 $1.55 $1.55 $1.55 $1.55 5,100
2019-01-31 $1.52 $1.52 $1.52 $1.52 $1.52 2,178
2019-01-30 $1.52 $1.52 $1.52 $1.52 $1.52 3,400
2019-01-29 $1.53 $1.56 $1.53 $1.54 $1.54 16,198
2019-01-28 $1.57 $1.57 $1.57 $1.57 $1.57 2,927
2019-01-25 $1.51 $1.51 $1.51 $1.51 $1.51 7,890
2019-01-23 $1.51 $1.51 $1.51 $1.51 $1.51 40,000
2019-01-22 $1.51 $1.51 $1.51 $1.51 $1.51 200
2019-01-18 $1.50 $1.51 $1.50 $1.51 $1.51 81,950
2019-01-17 $1.51 $1.51 $1.51 $1.51 $1.51 2,443
2019-01-16 $1.36 $1.36 $1.36 $1.36 $1.36 21,000
2019-01-15 $1.36 $1.36 $1.36 $1.36 $1.36 2,450
2019-01-14 $1.40 $1.43 $1.40 $1.43 $1.43 107,000
2019-01-11 $1.43 $1.43 $1.43 $1.43 $1.43 161,747
2019-01-10 $1.40 $1.41 $1.38 $1.38 $1.38 154,011
2019-01-09 $1.26 $1.26 $1.26 $1.26 $1.26 150,000
2019-01-08 $1.26 $1.26 $1.26 $1.26 $1.26 208,000
2019-01-07 $1.26 $1.26 $1.26 $1.26 $1.26 184,000
2019-01-04 $1.26 $1.26 $1.26 $1.26 $1.26 1,000
2019-01-03 $1.26 $1.29 $1.26 $1.26 $1.26 194,850
2018-12-31 $1.31 $1.31 $1.31 $1.31 $1.31 28,240
2018-12-28 $1.31 $1.31 $1.31 $1.31 $1.31 19,165
2018-12-27 $1.31 $1.31 $1.31 $1.31 $1.31 59,900
2018-12-24 $1.31 $1.31 $1.31 $1.31 $1.31 60,670
2018-12-21 $1.31 $1.31 $1.31 $1.31 $1.31 65,430
2018-12-20 $1.31 $1.31 $1.31 $1.31 $1.31 14,238
2018-12-19 $1.31 $1.31 $1.31 $1.31 $1.31 54,920
2018-12-18 $1.31 $1.31 $1.31 $1.31 $1.31 58,030
2018-12-17 $1.30 $1.30 $1.30 $1.30 $1.30 18,700
2018-12-14 $1.30 $1.32 $1.30 $1.30 $1.30 2,580
2018-12-13 $1.32 $1.32 $1.32 $1.32 $1.32 23,670
2018-12-12 $1.32 $1.32 $1.32 $1.32 $1.32 54,850
2018-12-10 $1.22 $1.22 $1.22 $1.22 $1.22 35,400
2018-12-07 $1.22 $1.22 $1.22 $1.22 $1.22 151,358
2018-12-06 $1.23 $1.23 $1.23 $1.23 $1.23 7,310
2018-12-04 $1.23 $1.25 $1.23 $1.23 $1.23 17,140
2018-12-03 $1.26 $1.28 $1.26 $1.28 $1.28 2,000
2018-11-29 $1.22 $1.22 $1.22 $1.22 $1.22 46,970
2018-11-28 $1.24 $1.24 $1.22 $1.22 $1.22 33,240
2018-11-27 $1.19 $1.19 $1.19 $1.19 $1.19 10,220
2018-11-26 $1.21 $1.21 $1.19 $1.19 $1.19 4,400
2018-11-23 $1.20 $1.20 $1.20 $1.20 $1.20 4,500
2018-11-21 $1.20 $1.20 $1.20 $1.20 $1.20 26,110
2018-11-20 $1.17 $1.17 $1.17 $1.17 $1.17 35,980
2018-11-19 $1.24 $1.24 $1.24 $1.24 $1.24 27,230
2018-11-16 $1.25 $1.25 $1.25 $1.25 $1.25 2,000
2018-11-15 $1.21 $1.21 $1.21 $1.21 $1.21 50,900
2018-11-14 $1.18 $1.20 $1.18 $1.20 $1.20 13,950
2018-11-13 $1.17 $1.17 $1.16 $1.16 $1.16 113,420
2018-11-12 $1.09 $1.09 $1.09 $1.09 $1.09 70,670
2018-11-09 $1.14 $1.14 $1.14 $1.14 $1.14 96,810
2018-11-08 $1.16 $1.16 $1.16 $1.16 $1.16 170,710
2018-11-07 $1.16 $1.16 $1.16 $1.16 $1.16 15,740
2018-11-06 $1.16 $1.16 $1.15 $1.15 $1.15 1,580
2018-11-05 $1.12 $1.16 $1.12 $1.16 $1.16 5,575
2018-11-02 $1.07 $1.07 $1.07 $1.07 $1.07 38,390
2018-11-01 $1.09 $1.09 $1.07 $1.07 $1.07 16,792
2018-10-31 $1.07 $1.07 $1.07 $1.07 $1.07 22,020
2018-10-30 $1.02 $1.02 $0.99 $0.99 $0.99 95,030
2018-10-29 $1.00 $1.01 $0.98 $0.98 $0.98 31,300
2018-10-26 $1.05 $1.05 $1.05 $1.05 $1.05 2,000
2018-10-25 $1.06 $1.07 $1.05 $1.07 $1.07 86,470
2018-10-24 $1.10 $1.10 $1.05 $1.05 $1.05 47,650
2018-10-23 $1.16 $1.16 $1.10 $1.10 $1.10 13,740
2018-10-22 $1.16 $1.16 $1.10 $1.10 $1.10 5,290
2018-10-19 $1.11 $1.11 $1.11 $1.11 $1.11 60,370
2018-10-18 $1.11 $1.11 $1.11 $1.11 $1.11 17,420
2018-10-17 $1.13 $1.13 $1.12 $1.13 $1.13 6,965
2018-10-16 $1.13 $1.13 $1.12 $1.13 $1.13 36,805
2018-10-15 $1.07 $1.07 $1.07 $1.07 $1.07 1,680
2018-10-12 $1.10 $1.12 $1.10 $1.10 $1.10 41,150
2018-10-11 $1.09 $1.11 $1.09 $1.09 $1.09 14,460
2018-10-10 $1.16 $1.16 $1.16 $1.16 $1.16 57,000
2018-10-09 $1.14 $1.14 $1.14 $1.14 $1.14 7,740
2018-10-08 $1.19 $1.19 $1.13 $1.13 $1.13 72,820
2018-10-05 $1.21 $1.21 $1.20 $1.20 $1.20 9,100
2018-10-04 $1.22 $1.25 $1.21 $1.21 $1.21 26,750
2018-10-03 $1.25 $1.25 $1.24 $1.25 $1.25 24,500
2018-10-02 $1.27 $1.27 $1.27 $1.27 $1.27 20,943
2018-10-01 $1.28 $1.28 $1.27 $1.27 $1.27 3,750
2018-09-28 $1.26 $1.26 $1.25 $1.25 $1.25 1,100
2018-09-27 $1.24 $1.25 $1.24 $1.25 $1.25 48,980
2018-09-26 $1.27 $1.27 $1.24 $1.24 $1.24 3,475
2018-09-25 $1.24 $1.24 $1.21 $1.21 $1.21 1,630
2018-09-21 $1.19 $1.19 $1.19 $1.19 $1.19 44,000
2018-09-19 $1.19 $1.19 $1.19 $1.19 $1.19 4,900
2018-09-18 $1.26 $1.26 $1.19 $1.19 $1.19 14,670
2018-09-13 $1.11 $1.11 $1.11 $1.11 $1.11 4,160
2018-09-12 $1.14 $1.14 $1.10 $1.11 $1.11 11,236
2018-09-10 $1.20 $1.20 $1.20 $1.20 $1.20 4,350
2018-09-07 $1.16 $1.16 $1.16 $1.16 $1.16 4,300
2018-09-04 $1.25 $1.25 $1.25 $1.25 $1.25 300
2018-08-30 $1.28 $1.28 $1.28 $1.28 $1.28 3,000
2018-08-29 $1.30 $1.30 $1.28 $1.28 $1.28 10,350
2018-08-28 $1.28 $1.28 $1.28 $1.28 $1.28 14,560
2018-08-24 $1.27 $1.27 $1.27 $1.27 $1.27 2,000
2018-08-23 $1.27 $1.27 $1.27 $1.27 $1.27 10,910
2018-08-20 $1.20 $1.20 $1.20 $1.20 $1.20 2,000
2018-08-15 $1.20 $1.20 $1.20 $1.20 $1.20 33,735
2018-08-14 $1.28 $1.28 $1.21 $1.21 $1.21 22,680
2018-08-13 $1.25 $1.25 $1.25 $1.25 $1.25 17,780
2018-08-09 $1.29 $1.29 $1.25 $1.25 $1.25 15,236
2018-08-08 $1.25 $1.25 $1.25 $1.25 $1.25 3,140
2018-08-07 $1.25 $1.25 $1.25 $1.25 $1.25 3,720
2018-08-03 $1.25 $1.25 $1.25 $1.25 $1.25 4,000
2018-08-02 $1.25 $1.25 $1.25 $1.25 $1.25 6,000
2018-07-31 $1.25 $1.25 $1.25 $1.25 $1.25 4,000
2018-07-30 $1.25 $1.25 $1.25 $1.25 $1.25 5,000
2018-07-27 $1.25 $1.25 $1.25 $1.25 $1.25 44,000
2018-07-26 $1.31 $1.31 $1.25 $1.25 $1.25 37,580
2018-07-25 $1.31 $1.31 $1.25 $1.25 $1.25 3,340
2018-07-24 $1.26 $1.26 $1.26 $1.26 $1.26 267
2018-07-23 $1.32 $1.32 $1.32 $1.32 $1.32 9,460
2018-07-20 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2018-07-19 $1.32 $1.32 $1.32 $1.32 $1.32 13,000
2018-07-18 $1.32 $1.32 $1.32 $1.32 $1.32 308,370
2018-07-12 $1.32 $1.32 $1.32 $1.32 $1.32 150,140
2018-07-11 $1.32 $1.32 $1.25 $1.25 $1.25 217,690
2018-07-10 $1.28 $1.28 $1.28 $1.28 $1.28 210,000
2018-07-09 $1.28 $1.28 $1.28 $1.28 $1.28 321,610
2018-07-06 $1.22 $1.22 $1.22 $1.22 $1.22 19,617
2018-07-05 $1.23 $1.23 $1.22 $1.22 $1.22 2,310
2018-06-28 $1.26 $1.26 $1.26 $1.26 $1.26 4,000
2018-06-27 $1.26 $1.26 $1.26 $1.26 $1.26 15,550
2018-06-26 $1.38 $1.38 $1.38 $1.38 $1.38 1,000
2018-06-21 $1.38 $1.38 $1.38 $1.38 $1.38 1,000
2018-06-20 $1.35 $1.38 $1.34 $1.38 $1.38 61,609
2018-06-19 $1.39 $1.39 $1.39 $1.39 $1.39 9,810
2018-06-15 $1.39 $1.39 $1.39 $1.39 $1.39 5,070
2018-06-14 $1.39 $1.39 $1.39 $1.39 $1.39 1,475
2018-06-13 $1.42 $1.42 $1.35 $1.35 $1.35 9,080
2018-06-12 $1.45 $1.45 $1.40 $1.40 $1.40 200
2018-06-11 $1.48 $1.48 $1.48 $1.48 $1.48 1,440
2018-06-08 $1.61 $1.61 $1.61 $1.61 $1.61 200
2018-06-07 $1.64 $1.64 $1.64 $1.64 $1.64 16,140
2018-06-06 $1.64 $1.64 $1.64 $1.64 $1.64 690
2018-06-01 $1.56 $1.56 $1.56 $1.56 $1.56 502,550
2018-05-31 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-05-29 $1.58 $1.58 $1.49 $1.49 $1.49 382,000
2018-05-25 $1.57 $1.57 $1.57 $1.57 $1.57 500
2018-05-24 $1.52 $1.52 $1.52 $1.52 $1.52 424,600
2018-05-23 $1.52 $1.52 $1.52 $1.52 $1.52 2,000
2018-05-21 $1.52 $1.52 $1.52 $1.52 $1.52 4,000
2018-05-18 $1.52 $1.52 $1.52 $1.52 $1.52 300
2018-05-17 $1.59 $1.59 $1.59 $1.59 $1.59 1,000
2018-05-16 $1.59 $1.59 $1.59 $1.59 $1.59 1,760
2018-05-15 $1.59 $1.59 $1.59 $1.59 $1.59 372
2018-05-14 $1.54 $1.54 $1.54 $1.54 $1.54 14,000
2018-05-11 $1.65 $1.65 $1.54 $1.54 $1.54 3,600
2018-05-10 $1.56 $1.56 $1.56 $1.56 $1.56 55,000
2018-05-08 $1.59 $1.61 $1.56 $1.56 $1.56 9,080
2018-05-07 $1.52 $1.52 $1.51 $1.51 $1.51 500
2018-05-03 $1.45 $1.45 $1.45 $1.45 $1.45 3,000
2018-05-02 $1.49 $1.49 $1.49 $1.49 $1.49 2,000
2018-04-30 $1.49 $1.49 $1.49 $1.49 $1.49 72,640
2018-04-25 $1.35 $1.35 $1.35 $1.35 $1.35 3,740
2018-04-23 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2018-04-20 $1.35 $1.36 $1.30 $1.36 $1.36 7,700
2018-04-19 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2018-04-18 $1.33 $1.33 $1.33 $1.33 $1.33 2,920
2018-04-17 $1.33 $1.33 $1.33 $1.33 $1.33 1,500
2018-04-16 $1.40 $1.40 $1.40 $1.40 $1.40 300
2018-04-13 $1.36 $1.36 $1.36 $1.36 $1.36 17,000
2018-04-12 $1.36 $1.36 $1.36 $1.36 $1.36 5,800
2018-04-06 $1.31 $1.31 $1.31 $1.31 $1.31 11,440
2018-04-05 $1.32 $1.32 $1.32 $1.32 $1.32 77
2018-04-04 $1.32 $1.32 $1.32 $1.32 $1.32 3,000
2018-04-03 $1.33 $1.33 $1.32 $1.32 $1.32 18,660
2018-03-28 $1.44 $1.44 $1.37 $1.37 $1.37 11,543
2018-03-27 $1.38 $1.38 $1.38 $1.38 $1.38 4,000
2018-03-26 $1.38 $1.38 $1.38 $1.38 $1.38 2,278
2018-03-23 $1.37 $1.37 $1.37 $1.37 $1.37 278
2018-03-16 $1.53 $1.53 $1.51 $1.51 $1.51 10,680
2018-03-14 $1.51 $1.60 $1.51 $1.53 $1.53 5,210
2018-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 2,390
2018-03-12 $1.38 $1.38 $1.38 $1.38 $1.38 3,009
2018-03-09 $1.42 $1.42 $1.42 $1.42 $1.42 6,000
2018-03-08 $1.42 $1.42 $1.42 $1.42 $1.42 2,300
2018-03-07 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2018-03-06 $1.25 $1.27 $1.25 $1.27 $1.27 5,940
2018-03-02 $1.19 $1.19 $1.19 $1.19 $1.19 140,970
2018-03-01 $1.19 $1.19 $1.19 $1.19 $1.19 6,000
2018-02-28 $1.19 $1.19 $1.19 $1.19 $1.19 2,479
2018-02-27 $1.19 $1.19 $1.19 $1.19 $1.19 28,960
2018-02-26 $1.30 $1.30 $1.30 $1.30 $1.30 4,430
2018-02-22 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2018-02-21 $1.06 $1.06 $1.06 $1.06 $1.06 8,000
2018-02-15 $1.06 $1.06 $1.06 $1.06 $1.06 4,730
2018-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 3,720
2018-02-13 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2018-02-12 $0.95 $0.95 $0.95 $0.95 $0.95 9,000
2018-02-09 $0.95 $0.95 $0.95 $0.95 $0.95 30,000
2018-02-08 $1.05 $1.05 $1.05 $1.05 $1.05 3,000
2018-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 7,560
2018-02-06 $1.05 $1.05 $1.05 $1.05 $1.05 1,709
2018-02-05 $1.17 $1.17 $1.17 $1.17 $1.17 158,300
2018-02-02 $1.17 $1.17 $1.17 $1.17 $1.17 15,000
2018-02-01 $1.17 $1.17 $1.17 $1.17 $1.17 42,000
2018-01-31 $1.17 $1.17 $1.17 $1.17 $1.17 5,000
2018-01-29 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2018-01-26 $1.11 $1.11 $1.11 $1.11 $1.11 7,000
2018-01-24 $1.11 $1.11 $1.11 $1.11 $1.11 21,000
2018-01-22 $1.11 $1.11 $1.11 $1.11 $1.11 2,000
2018-01-18 $1.11 $1.11 $1.11 $1.11 $1.11 12,000
2018-01-12 $1.11 $1.11 $1.11 $1.11 $1.11 32,000
2018-01-11 $1.11 $1.11 $1.11 $1.11 $1.11 57,210
2018-01-10 $1.11 $1.11 $1.11 $1.11 $1.11 27,000
2018-01-09 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2018-01-08 $1.11 $1.11 $1.11 $1.11 $1.11 4,000
2018-01-05 $1.11 $1.11 $1.11 $1.11 $1.11 11,000
2018-01-04 $1.11 $1.11 $1.11 $1.11 $1.11 12,550
2017-12-29 $1.11 $1.11 $1.11 $1.11 $1.11 192,090
2017-12-28 $1.11 $1.11 $1.11 $1.11 $1.11 42,750
2017-12-27 $1.11 $1.11 $1.11 $1.11 $1.11 51,500
2017-12-22 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2017-12-21 $1.04 $1.10 $1.04 $1.10 $1.10 1,670
2017-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 17,070
2017-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2017-12-15 $0.97 $0.97 $0.97 $0.97 $0.97 19,200
2017-12-14 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2017-12-13 $1.07 $1.07 $1.01 $1.01 $1.01 38,700
2017-12-11 $1.10 $1.10 $1.10 $1.10 $1.10 100
2017-12-08 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2017-12-07 $0.85 $0.85 $0.85 $0.85 $0.85 880
2017-12-06 $0.96 $0.96 $0.96 $0.96 $0.96 10,870
2017-12-05 $1.03 $1.04 $1.03 $1.04 $1.04 2,000
2017-12-04 $0.97 $0.97 $0.97 $0.97 $0.97 35,540
2017-12-01 $0.97 $0.97 $0.97 $0.97 $0.97 42,000
2017-11-30 $1.02 $1.02 $0.93 $0.97 $0.97 18,500
2017-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 11,990
2017-11-28 $1.03 $1.03 $1.03 $1.03 $1.03 11,080
2017-11-27 $1.00 $1.03 $1.00 $1.03 $1.03 23,050
2017-11-24 $1.10 $1.10 $1.05 $1.05 $1.05 20,830
2017-11-22 $1.15 $1.15 $1.15 $1.15 $1.15 43,200
2017-11-21 $1.13 $1.13 $1.13 $1.13 $1.13 38,600
2017-11-20 $1.13 $1.13 $1.13 $1.13 $1.13 152,240
2017-11-17 $1.19 $1.19 $1.19 $1.19 $1.19 191,310
2017-11-16 $1.19 $1.19 $1.19 $1.19 $1.19 28,000
2017-11-15 $1.25 $1.25 $1.25 $1.25 $1.25 6,000
2017-11-14 $1.25 $1.25 $1.25 $1.25 $1.25 11,000
2017-11-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-10 $1.25 $1.25 $1.25 $1.25 $1.25 42,990
2017-11-09 $1.25 $1.25 $1.25 $1.25 $1.25 96,700
2017-11-08 $1.25 $1.25 $1.25 $1.25 $1.25 3,300
2017-11-07 $1.36 $1.36 $1.36 $1.36 $1.36 3,000
2017-11-06 $1.36 $1.36 $1.36 $1.36 $1.36 4,000
2017-11-03 $1.36 $1.36 $1.36 $1.36 $1.36 12,817
2017-11-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-11-01 $1.36 $1.36 $1.36 $1.36 $1.36 20,000
2017-10-31 $1.36 $1.36 $1.36 $1.36 $1.36 23,000
2017-10-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-10-27 $1.36 $1.36 $1.36 $1.36 $1.36 167,500
2017-10-26 $1.36 $1.36 $1.36 $1.36 $1.36 102,800
2017-10-25 $1.36 $1.36 $1.36 $1.36 $1.36 6,000
2017-10-24 $1.36 $1.36 $1.36 $1.36 $1.36 3,000
2017-10-23 $1.36 $1.36 $1.36 $1.36 $1.36 3,530
2017-10-20 $1.40 $1.40 $1.40 $1.40 $1.40 10,000
2017-10-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-10-18 $1.40 $1.40 $1.40 $1.40 $1.40 3,000
2017-10-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-10-16 $1.40 $1.40 $1.40 $1.40 $1.40 35,660
2017-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 12,000
2017-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 17,990
2017-10-11 $1.35 $1.35 $1.35 $1.35 $1.35 6,000
2017-10-10 $1.30 $1.30 $1.30 $1.30 $1.30 137,500
2017-10-09 $1.30 $1.30 $1.30 $1.30 $1.30 419,000
2017-10-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-04 $1.30 $1.30 $1.30 $1.30 $1.30 12,000
2017-10-03 $1.30 $1.30 $1.30 $1.30 $1.30 2,110
2017-10-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-09-29 $1.33 $1.33 $1.33 $1.33 $1.33 13,000
2017-09-28 $1.33 $1.33 $1.33 $1.33 $1.33 42,050
2017-09-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-09-26 $1.33 $1.33 $1.33 $1.33 $1.33 6,000
2017-09-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-09-22 $1.30 $1.33 $1.30 $1.33 $1.33 14,120
2017-09-21 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-09-20 $1.46 $1.46 $1.46 $1.46 $1.46 1,130
2017-09-19 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-09-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-09-15 $1.46 $1.46 $1.46 $1.46 $1.46 26,000
2017-09-14 $1.46 $1.46 $1.46 $1.46 $1.46 3,000
2017-09-13 $1.46 $1.46 $1.46 $1.46 $1.46 620
2017-09-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-09-11 $1.35 $1.43 $1.35 $1.43 $1.43 1,600
2017-09-08 $1.58 $1.58 $1.58 $1.58 $1.58 1,150
2017-09-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-09-06 $1.58 $1.58 $1.58 $1.58 $1.58 2,000
2017-09-05 $1.58 $1.58 $1.58 $1.58 $1.58 6,000
2017-09-01 $1.58 $1.58 $1.58 $1.58 $1.58 6,000
2017-08-31 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-08-30 $1.58 $1.58 $1.58 $1.58 $1.58 5,620
2017-08-29 $1.58 $1.58 $1.58 $1.58 $1.58 8,000
2017-08-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-08-25 $1.58 $1.58 $1.58 $1.58 $1.58 3,000
2017-08-24 $1.57 $1.57 $1.57 $1.57 $1.57 7,390
2017-08-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-22 $1.63 $1.63 $1.63 $1.63 $1.63 2,180
2017-08-21 $1.60 $1.60 $1.60 $1.60 $1.60 2,000
2017-08-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-08-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-08-16 $1.60 $1.60 $1.60 $1.60 $1.60 11,500
2017-08-15 $1.65 $1.65 $1.65 $1.65 $1.65 12,000
2017-08-14 $1.65 $1.65 $1.65 $1.65 $1.65 12,000
2017-08-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-08-10 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2017-08-09 $1.65 $1.65 $1.65 $1.65 $1.65 8,270
2017-08-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-07 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2017-08-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-03 $1.70 $1.70 $1.70 $1.70 $1.70 7,900
2017-08-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-08-01 $1.80 $1.80 $1.80 $1.80 $1.80 7,000
2017-07-31 $1.80 $1.80 $1.80 $1.80 $1.80 3,000
2017-07-28 $1.80 $1.80 $1.80 $1.80 $1.80 3,617
2017-07-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-07-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-07-25 $1.80 $1.80 $1.80 $1.80 $1.80 1,200
2017-07-24 $1.51 $1.51 $1.51 $1.51 $1.51 1,000
2017-07-21 $1.51 $1.51 $1.51 $1.51 $1.51 1,000
2017-07-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-18 $1.51 $1.51 $1.51 $1.51 $1.51 2,000
2017-07-17 $1.51 $1.51 $1.51 $1.51 $1.51 1,000
2017-07-14 $1.51 $1.51 $1.51 $1.51 $1.51 2,000
2017-07-13 $1.51 $1.51 $1.51 $1.51 $1.51 2,000
2017-07-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-11 $1.51 $1.51 $1.51 $1.51 $1.51 24,000
2017-07-10 $1.51 $1.51 $1.51 $1.51 $1.51 4,000
2017-07-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-06 $1.51 $1.51 $1.51 $1.51 $1.51 4,000
2017-07-05 $1.51 $1.51 $1.51 $1.51 $1.51 31,000
2017-07-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-30 $1.51 $1.51 $1.51 $1.51 $1.51 950
2017-06-29 $1.51 $1.51 $1.51 $1.51 $1.51 21,000
2017-06-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-26 $1.51 $1.51 $1.51 $1.51 $1.51 6,000
2017-06-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-22 $1.51 $1.51 $1.51 $1.51 $1.51 10,000
2017-06-21 $1.51 $1.51 $1.51 $1.51 $1.51 3,000
2017-06-20 $1.51 $1.51 $1.51 $1.51 $1.51 2,000
2017-06-19 $1.51 $1.51 $1.51 $1.51 $1.51 2,000
2017-06-16 $1.51 $1.51 $1.51 $1.51 $1.51 72,000
2017-06-15 $1.51 $1.51 $1.51 $1.51 $1.51 3,000
2017-06-14 $1.51 $1.51 $1.51 $1.51 $1.51 30,300
2017-06-13 $1.51 $1.51 $1.51 $1.51 $1.51 1,000
2017-06-12 $1.51 $1.51 $1.51 $1.51 $1.51 564,500
2017-06-09 $1.51 $1.51 $1.51 $1.51 $1.51 3,950
2017-06-08 $1.51 $1.51 $1.51 $1.51 $1.51 7,000
2017-06-07 $1.51 $1.51 $1.51 $1.51 $1.51 8,000
2017-06-06 $1.51 $1.51 $1.51 $1.51 $1.51 1,000
2017-06-05 $1.51 $1.51 $1.51 $1.51 $1.51 3,000
2017-06-02 $1.51 $1.51 $1.51 $1.51 $1.51 1,000
2017-06-01 $1.51 $1.51 $1.51 $1.51 $1.51 12,000
2017-05-31 $1.51 $1.51 $1.51 $1.51 $1.51 5,110
2017-05-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-26 $1.51 $1.51 $1.51 $1.51 $1.51 26,000
2017-05-25 $1.51 $1.51 $1.51 $1.51 $1.51 5,000
2017-05-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-23 $1.51 $1.51 $1.51 $1.51 $1.51 2,000
2017-05-22 $1.51 $1.51 $1.51 $1.51 $1.51 532,630
2017-05-19 $1.51 $1.51 $1.51 $1.51 $1.51 300,000
2017-05-18 $1.51 $1.51 $1.51 $1.51 $1.51 8,050
2017-05-17 $1.51 $1.51 $1.51 $1.51 $1.51 19,000
2017-05-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-15 $1.51 $1.51 $1.51 $1.51 $1.51 4,000
2017-05-12 $1.51 $1.51 $1.51 $1.51 $1.51 3,000
2017-05-11 $1.51 $1.51 $1.51 $1.51 $1.51 3,000
2017-05-10 $1.51 $1.51 $1.51 $1.51 $1.51 90,000
2017-05-09 $1.51 $1.51 $1.51 $1.51 $1.51 359,500
2017-05-08 $1.51 $1.51 $1.51 $1.51 $1.51 2,000,000
2017-05-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-04 $1.51 $1.51 $1.51 $1.51 $1.51 50
2017-05-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-02 $1.51 $1.51 $1.51 $1.51 $1.51 750
2017-05-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-04-28 $1.50 $1.50 $1.50 $1.50 $1.50 15,000
2017-04-27 $1.58 $1.58 $1.58 $1.58 $1.58 600
2017-04-26 $1.46 $1.46 $1.46 $1.46 $1.46 20,000
2017-04-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-04-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-04-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-04-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-04-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-04-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-04-17 $1.26 $1.26 $1.26 $1.26 $1.26 80
2017-04-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-04-12 $1.26 $1.26 $1.26 $1.26 $1.26 2,000
2017-04-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-04-10 $1.26 $1.26 $1.26 $1.26 $1.26 1,550
2017-04-07 $1.32 $1.32 $1.32 $1.32 $1.32 1,150
2017-04-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-04-05 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2017-04-04 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2017-04-03 $1.42 $1.42 $1.42 $1.42 $1.42 180
2017-03-31 $1.33 $1.40 $1.33 $1.40 $1.40 94,150
2017-03-30 $1.31 $1.31 $1.31 $1.31 $1.31 60,000
2017-03-29 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-03-28 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-03-27 $1.28 $1.28 $1.27 $1.27 $1.27 5,500
2017-03-24 $1.25 $1.27 $1.25 $1.27 $1.27 43,120
2017-03-23 $1.09 $1.09 $1.09 $1.09 $1.09 600
2017-03-22 $1.10 $1.10 $1.09 $1.09 $1.09 2,000
2017-03-21 $1.10 $1.10 $1.10 $1.10 $1.10 20,200
2017-03-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-15 $0.88 $0.88 $0.88 $0.88 $0.88 23,000
2017-03-14 $0.88 $0.88 $0.88 $0.88 $0.88 4,200
2017-03-13 $0.88 $0.88 $0.88 $0.88 $0.88 25,000
2017-03-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-03-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-03-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-03-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-03-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-03-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-03-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-03-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-06-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-11-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-08-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-08-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-08-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-08-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.