INTERNATIONAL GROWTH AND INCOME FUND CLASS B (IGIBX) Exchange: NMFQS

  1. Profile
  2. INTERNATIONAL GROWTH AND INCOME FUND CLASS B (IGIBX)

Data as of Aug. 22, 2025

$30.54 ($0.03) 0.10%

INTERNATIONAL GROWTH AND INCOME FUND CLASS B - Daily Information
Click for more stock information on INTERNATIONAL GROWTH AND INCOME FUND CLASS B.
Daily Information Data
Date Aug. 22, 2025
Open $30.54
Previous Close $30.54
High $30.54
Low $30.54
Adjusted Open $30.54
Previous Adjusted Close $30.54
Adjusted High $30.54
Adjusted Low $30.54
Invest in INTERNATIONAL GROWTH AND INCOME FUND CLASS B (IGIBX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for INTERNATIONAL GROWTH AND INCOME FUND CLASS B (IGIBX)
Date Open High Low Close Adj.Close Volume
2017-04-10 $30.54 $30.54 $30.54 $30.54 $30.54 0
2017-04-07 $30.51 $30.51 $30.51 $30.51 $30.51 0
2017-04-06 $30.56 $30.56 $30.56 $30.56 $30.56 0
2017-04-05 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-04-04 $30.55 $30.55 $30.55 $30.55 $30.55 0
2017-04-03 $30.52 $30.52 $30.52 $30.52 $30.52 0
2017-03-31 $30.58 $30.58 $30.58 $30.58 $30.58 0
2017-03-30 $30.62 $30.62 $30.62 $30.62 $30.62 0
2017-03-29 $30.70 $30.70 $30.70 $30.70 $30.70 0
2017-03-28 $30.68 $30.68 $30.68 $30.68 $30.68 0
2017-03-27 $30.56 $30.56 $30.56 $30.56 $30.56 0
2017-03-24 $30.56 $30.56 $30.56 $30.56 $30.56 0
2017-03-23 $30.52 $30.52 $30.52 $30.52 $30.52 0
2017-03-22 $30.43 $30.43 $30.43 $30.43 $30.43 0
2017-03-21 $30.40 $30.40 $30.40 $30.40 $30.40 0
2017-03-20 $30.51 $30.51 $30.51 $30.51 $30.51 0
2017-03-17 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-03-16 $30.41 $30.41 $30.41 $30.41 $30.41 0
2017-03-15 $30.14 $30.14 $30.14 $30.14 $30.14 0
2017-03-14 $29.77 $29.77 $29.77 $29.77 $29.77 0
2017-03-13 $29.86 $29.86 $29.86 $29.86 $29.86 0
2017-03-10 $29.72 $29.72 $29.72 $29.72 $29.72 0
2017-03-09 $29.52 $29.52 $29.52 $29.52 $29.52 0
2017-03-08 $29.55 $29.55 $29.55 $29.55 $29.55 0
2017-03-07 $29.63 $29.63 $29.63 $29.63 $29.63 0
2017-03-06 $29.67 $29.67 $29.67 $29.67 $29.67 0
2017-03-03 $29.73 $29.73 $29.73 $29.73 $29.73 0
2017-03-02 $29.66 $29.66 $29.66 $29.66 $29.66 0
2017-03-01 $29.88 $29.88 $29.88 $29.88 $29.88 0
2017-02-28 $29.64 $29.64 $29.64 $29.64 $29.64 0
2017-02-27 $29.65 $29.65 $29.65 $29.65 $29.65 0
2017-02-24 $29.66 $29.66 $29.66 $29.66 $29.66 0
2017-02-23 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-02-22 $29.81 $29.81 $29.81 $29.81 $29.81 0
2017-02-21 $29.75 $29.75 $29.75 $29.75 $29.75 0
2017-02-17 $29.65 $29.65 $29.65 $29.65 $29.65 0
2017-02-16 $29.76 $29.76 $29.76 $29.76 $29.76 0
2017-02-15 $29.70 $29.70 $29.70 $29.70 $29.70 0
2017-02-14 $29.57 $29.57 $29.57 $29.57 $29.57 0
2017-02-13 $29.63 $29.63 $29.63 $29.63 $29.63 0
2017-02-10 $29.51 $29.51 $29.51 $29.51 $29.51 0
2017-02-09 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-02-08 $29.31 $29.31 $29.31 $29.31 $29.31 0
2017-02-07 $29.26 $29.26 $29.26 $29.26 $29.26 0
2017-02-06 $29.35 $29.35 $29.35 $29.35 $29.35 0
2017-02-03 $29.44 $29.44 $29.44 $29.44 $29.44 0
2017-02-02 $29.28 $29.28 $29.28 $29.28 $29.28 0
2017-02-01 $29.33 $29.33 $29.33 $29.33 $29.33 0
2017-01-31 $29.25 $29.25 $29.25 $29.25 $29.25 0
2017-01-30 $29.27 $29.27 $29.27 $29.27 $29.27 0
2017-01-27 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-01-26 $29.45 $29.45 $29.45 $29.45 $29.45 0
2017-01-25 $29.46 $29.46 $29.46 $29.46 $29.46 0
2017-01-24 $29.27 $29.27 $29.27 $29.27 $29.27 0
2017-01-23 $29.11 $29.11 $29.11 $29.11 $29.11 0
2017-01-20 $29.06 $29.06 $29.06 $29.06 $29.06 0
2017-01-19 $29.01 $29.01 $29.01 $29.01 $29.01 0
2017-01-18 $29.02 $29.02 $29.02 $29.02 $29.02 0
2017-01-17 $29.12 $29.12 $29.12 $29.12 $29.12 0
2017-01-13 $29.13 $29.13 $29.13 $29.13 $29.13 0
2017-01-12 $29.04 $29.04 $29.04 $29.04 $29.04 0
2017-01-11 $28.96 $28.96 $28.96 $28.96 $28.96 0
2017-01-10 $28.81 $28.81 $28.81 $28.81 $28.81 0
2017-01-09 $28.76 $28.76 $28.76 $28.76 $28.76 0
2017-01-06 $28.77 $28.77 $28.77 $28.77 $28.77 0
2017-01-05 $28.90 $28.90 $28.90 $28.90 $28.90 0
2017-01-04 $28.65 $28.65 $28.65 $28.65 $28.65 0
2017-01-03 $28.44 $28.44 $28.44 $28.44 $28.44 0
2016-12-30 $28.36 $28.36 $28.36 $28.36 $28.36 0
2016-12-29 $28.32 $28.32 $28.32 $28.32 $28.32 0
2016-12-28 $28.14 $28.14 $28.14 $28.14 $28.14 0
2016-12-27 $28.23 $28.23 $28.23 $28.23 $28.23 0
2016-12-23 $28.20 $28.20 $28.20 $28.20 $28.20 0
2016-12-22 $28.18 $28.18 $28.18 $28.18 $28.18 0
2016-12-21 $28.26 $28.26 $28.26 $28.26 $28.26 0
2016-12-20 $28.23 $28.23 $28.23 $28.23 $28.23 0
2016-12-19 $28.24 $28.24 $28.24 $28.24 $28.24 0
2016-12-16 $28.33 $28.33 $28.33 $28.33 $28.33 0
2016-12-15 $28.33 $28.33 $28.33 $28.33 $28.33 0
2016-12-14 $28.44 $28.44 $28.44 $28.44 $28.44 0
2016-12-13 $28.89 $28.89 $28.89 $28.89 $28.89 0
2016-12-12 $28.69 $28.69 $28.69 $28.69 $28.69 0
2016-12-09 $28.67 $28.67 $28.67 $28.67 $28.67 0
2016-12-08 $28.60 $28.60 $28.60 $28.60 $28.60 0
2016-12-07 $28.67 $28.67 $28.67 $28.67 $28.67 0
2016-12-06 $28.22 $28.22 $28.22 $28.22 $28.22 0
2016-12-05 $28.08 $28.08 $28.08 $28.08 $28.08 0
2016-12-02 $27.92 $27.92 $27.92 $27.92 $27.92 0
2016-12-01 $27.92 $27.92 $27.92 $27.92 $27.92 0
2016-11-30 $28.07 $28.07 $28.07 $28.07 $28.07 0
2016-11-29 $27.99 $27.99 $27.99 $27.99 $27.99 0
2016-11-28 $27.98 $27.98 $27.98 $27.98 $27.98 0
2016-11-25 $27.98 $27.98 $27.98 $27.98 $27.98 0
2016-11-23 $27.91 $27.91 $27.91 $27.91 $27.91 0
2016-11-22 $28.01 $28.01 $28.01 $28.01 $28.01 0
2016-11-21 $27.93 $27.93 $27.93 $27.93 $27.93 0
2016-11-18 $27.69 $27.69 $27.69 $27.69 $27.69 0
2016-11-17 $27.83 $27.83 $27.83 $27.83 $27.83 0
2016-11-16 $27.73 $27.73 $27.73 $27.73 $27.73 0
2016-11-15 $27.92 $27.92 $27.92 $27.92 $27.92 0
2016-11-14 $27.76 $27.76 $27.76 $27.76 $27.76 0
2016-11-11 $27.94 $27.94 $27.94 $27.94 $27.94 0
2016-11-10 $28.32 $28.32 $28.32 $28.32 $28.32 0
2016-11-09 $28.64 $28.64 $28.64 $28.64 $28.64 0
2016-11-08 $28.72 $28.72 $28.72 $28.72 $28.72 0
2016-11-07 $28.65 $28.65 $28.65 $28.65 $28.65 0
2016-11-04 $28.36 $28.36 $28.36 $28.36 $28.36 0
2016-11-03 $28.55 $28.55 $28.55 $28.55 $28.55 0
2016-11-02 $28.58 $28.58 $28.58 $28.58 $28.58 0
2016-11-01 $28.81 $28.81 $28.81 $28.81 $28.81 0
2016-10-31 $28.91 $28.91 $28.91 $28.91 $28.91 0
2016-10-28 $28.96 $28.96 $28.96 $28.96 $28.96 0
2016-10-27 $28.90 $28.90 $28.90 $28.90 $28.90 0
2016-10-26 $29.01 $29.01 $29.01 $29.01 $29.01 0
2016-10-25 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-10-24 $29.08 $29.08 $29.08 $29.08 $29.08 0
2016-10-21 $29.07 $29.07 $29.07 $29.07 $29.07 0
2016-10-20 $29.22 $29.22 $29.22 $29.22 $29.22 0
2016-10-19 $29.23 $29.23 $29.23 $29.23 $29.23 0
2016-10-18 $29.14 $29.14 $29.14 $29.14 $29.14 0
2016-10-17 $28.81 $28.81 $28.81 $28.81 $28.81 0
2016-10-14 $28.89 $28.89 $28.89 $28.89 $28.89 0
2016-10-13 $28.75 $28.75 $28.75 $28.75 $28.75 0
2016-10-12 $28.83 $28.83 $28.83 $28.83 $28.83 0
2016-10-11 $28.89 $28.89 $28.89 $28.89 $28.89 0
2016-10-10 $29.24 $29.24 $29.24 $29.24 $29.24 0
2016-10-07 $29.16 $29.16 $29.16 $29.16 $29.16 0
2016-10-06 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-05 $29.47 $29.47 $29.47 $29.47 $29.47 0
2016-10-04 $29.42 $29.42 $29.42 $29.42 $29.42 0
2016-10-03 $29.49 $29.49 $29.49 $29.49 $29.49 0
2016-09-30 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-09-29 $29.32 $29.32 $29.32 $29.32 $29.32 0
2016-09-28 $29.44 $29.44 $29.44 $29.44 $29.44 0
2016-09-27 $29.29 $29.29 $29.29 $29.29 $29.29 0
2016-09-26 $29.17 $29.17 $29.17 $29.17 $29.17 0
2016-09-23 $29.58 $29.58 $29.58 $29.58 $29.58 0
2016-09-22 $29.71 $29.71 $29.71 $29.71 $29.71 0
2016-09-21 $29.56 $29.56 $29.56 $29.56 $29.56 0
2016-09-20 $29.25 $29.25 $29.25 $29.25 $29.25 0
2016-09-19 $29.17 $29.17 $29.17 $29.17 $29.17 0
2016-09-16 $29.01 $29.01 $29.01 $29.01 $29.01 0
2016-09-15 $29.29 $29.29 $29.29 $29.29 $29.29 0
2016-09-14 $28.99 $28.99 $28.99 $28.99 $28.99 0
2016-09-13 $28.96 $28.96 $28.96 $28.96 $28.96 0
2016-09-12 $29.56 $29.56 $29.56 $29.56 $29.56 0
2016-09-09 $29.43 $29.43 $29.43 $29.43 $29.43 0
2016-09-08 $30.05 $30.05 $30.05 $30.05 $30.05 0
2016-09-07 $30.06 $30.06 $30.06 $30.06 $30.06 0
2016-09-06 $29.85 $29.85 $29.85 $29.85 $29.85 0
2016-09-02 $29.45 $29.45 $29.45 $29.45 $29.45 0
2016-09-01 $29.11 $29.11 $29.11 $29.11 $29.11 0
2016-08-31 $28.99 $28.99 $28.99 $28.99 $28.99 0
2016-08-30 $29.04 $29.04 $29.04 $29.04 $29.04 0
2016-08-29 $29.08 $29.08 $29.08 $29.08 $29.08 0
2016-08-26 $29.11 $29.11 $29.11 $29.11 $29.11 0
2016-08-25 $29.24 $29.24 $29.24 $29.24 $29.24 0
2016-08-24 $29.28 $29.28 $29.28 $29.28 $29.28 0
2016-08-23 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-08-22 $29.29 $29.29 $29.29 $29.29 $29.29 0
2016-08-19 $29.31 $29.31 $29.31 $29.31 $29.31 0
2016-08-18 $29.56 $29.56 $29.56 $29.56 $29.56 0
2016-08-17 $29.39 $29.39 $29.39 $29.39 $29.39 0
2016-08-16 $29.48 $29.48 $29.48 $29.48 $29.48 0
2016-08-15 $29.50 $29.50 $29.50 $29.50 $29.50 0
2016-08-12 $29.43 $29.43 $29.43 $29.43 $29.43 0
2016-08-11 $29.39 $29.39 $29.39 $29.39 $29.39 0
2016-08-10 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-09 $29.22 $29.22 $29.22 $29.22 $29.22 0
2016-08-08 $29.03 $29.03 $29.03 $29.03 $29.03 0
2016-08-05 $28.99 $28.99 $28.99 $28.99 $28.99 0
2016-08-04 $28.79 $28.79 $28.79 $28.79 $28.79 0
2016-08-03 $28.68 $28.68 $28.68 $28.68 $28.68 0
2016-08-02 $28.82 $28.82 $28.82 $28.82 $28.82 0
2016-08-01 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-07-29 $29.06 $29.06 $29.06 $29.06 $29.06 0
2016-07-28 $28.82 $28.82 $28.82 $28.82 $28.82 0
2016-07-27 $28.88 $28.88 $28.88 $28.88 $28.88 0
2016-07-26 $28.72 $28.72 $28.72 $28.72 $28.72 0
2016-07-25 $28.63 $28.63 $28.63 $28.63 $28.63 0
2016-07-22 $28.71 $28.71 $28.71 $28.71 $28.71 0
2016-07-21 $28.85 $28.85 $28.85 $28.85 $28.85 0
2016-07-20 $28.84 $28.84 $28.84 $28.84 $28.84 0
2016-07-19 $28.78 $28.78 $28.78 $28.78 $28.78 0
2016-07-18 $28.89 $28.89 $28.89 $28.89 $28.89 0
2016-07-15 $28.73 $28.73 $28.73 $28.73 $28.73 0
2016-07-14 $28.71 $28.71 $28.71 $28.71 $28.71 0
2016-07-13 $28.45 $28.45 $28.45 $28.45 $28.45 0
2016-07-12 $28.49 $28.49 $28.49 $28.49 $28.49 0
2016-07-11 $28.07 $28.07 $28.07 $28.07 $28.07 0
2016-07-08 $27.67 $27.67 $27.67 $27.67 $27.67 0
2016-07-07 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-07-06 $27.33 $27.33 $27.33 $27.33 $27.33 0
2016-07-05 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-07-01 $27.95 $27.95 $27.95 $27.95 $27.95 0
2016-06-30 $27.83 $27.83 $27.83 $27.83 $27.83 0
2016-06-29 $27.52 $27.52 $27.52 $27.52 $27.52 0
2016-06-28 $27.02 $27.02 $27.02 $27.02 $27.02 0
2016-06-27 $26.36 $26.36 $26.36 $26.36 $26.36 0
2016-06-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2016-06-23 $29.07 $29.07 $29.07 $29.07 $29.07 0
2016-06-22 $28.80 $28.80 $28.80 $28.80 $28.80 0
2016-06-21 $28.68 $28.68 $28.68 $28.68 $28.68 0
2016-06-20 $28.61 $28.61 $28.61 $28.61 $28.61 0
2016-06-17 $27.90 $27.90 $27.90 $27.90 $27.90 0
2016-06-16 $27.68 $27.68 $27.68 $27.68 $27.68 0
2016-06-15 $27.76 $27.76 $27.76 $27.76 $27.76 0
2016-06-14 $27.57 $27.57 $27.57 $27.57 $27.57 0
2016-06-13 $27.93 $27.93 $27.93 $27.93 $27.93 0
2016-06-10 $28.34 $28.34 $28.34 $28.34 $28.34 0
2016-06-09 $28.97 $28.97 $28.97 $28.97 $28.97 0
2016-06-08 $29.25 $29.25 $29.25 $29.25 $29.25 0
2016-06-07 $29.19 $29.19 $29.19 $29.19 $29.19 0
2016-06-06 $28.93 $28.93 $28.93 $28.93 $28.93 0
2016-06-03 $28.80 $28.80 $28.80 $28.80 $28.80 0
2016-06-02 $28.59 $28.59 $28.59 $28.59 $28.59 0
2016-06-01 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-31 $28.57 $28.57 $28.57 $28.57 $28.57 0
2016-05-27 $28.65 $28.65 $28.65 $28.65 $28.65 0
2016-05-26 $28.66 $28.66 $28.66 $28.66 $28.66 0
2016-05-25 $28.64 $28.64 $28.64 $28.64 $28.64 0
2016-05-24 $28.32 $28.32 $28.32 $28.32 $28.32 0
2016-05-23 $28.06 $28.06 $28.06 $28.06 $28.06 0
2016-05-20 $28.08 $28.08 $28.08 $28.08 $28.08 0
2016-05-19 $27.84 $27.84 $27.84 $27.84 $27.84 0
2016-05-18 $28.06 $28.06 $28.06 $28.06 $28.06 0
2016-05-17 $28.09 $28.09 $28.09 $28.09 $28.09 0
2016-05-16 $28.20 $28.20 $28.20 $28.20 $28.20 0
2016-05-13 $27.94 $27.94 $27.94 $27.94 $27.94 0
2016-05-12 $28.29 $28.29 $28.29 $28.29 $28.29 0
2016-05-11 $28.30 $28.30 $28.30 $28.30 $28.30 0
2016-05-10 $28.47 $28.47 $28.47 $28.47 $28.47 0
2016-05-09 $28.10 $28.10 $28.10 $28.10 $28.10 0
2016-05-06 $28.14 $28.14 $28.14 $28.14 $28.14 0
2016-05-05 $28.14 $28.14 $28.14 $28.14 $28.14 0
2016-05-04 $28.20 $28.20 $28.20 $28.20 $28.20 0
2016-05-03 $28.38 $28.38 $28.38 $28.38 $28.38 0
2016-05-02 $28.85 $28.85 $28.85 $28.85 $28.85 0
2016-04-29 $28.71 $28.71 $28.71 $28.71 $28.71 0
2016-04-28 $28.87 $28.87 $28.87 $28.87 $28.87 0
2016-04-27 $28.94 $28.94 $28.94 $28.94 $28.94 0
2016-04-26 $28.85 $28.85 $28.85 $28.85 $28.85 0
2016-04-25 $28.78 $28.78 $28.78 $28.78 $28.78 0
2016-04-22 $28.85 $28.85 $28.85 $28.85 $28.85 0
2016-04-21 $28.94 $28.94 $28.94 $28.94 $28.94 0
2016-04-20 $28.98 $28.98 $28.98 $28.98 $28.98 0
2016-04-19 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-04-18 $28.74 $28.74 $28.74 $28.74 $28.74 0
2016-04-15 $28.64 $28.64 $28.64 $28.64 $28.64 0
2016-04-14 $28.65 $28.65 $28.65 $28.65 $28.65 0
2016-04-13 $28.64 $28.64 $28.64 $28.64 $28.64 0
2016-04-12 $28.25 $28.25 $28.25 $28.25 $28.25 0
2016-04-11 $27.88 $27.88 $27.88 $27.88 $27.88 0
2016-04-08 $27.84 $27.84 $27.84 $27.84 $27.84 0
2016-04-07 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-04-06 $27.66 $27.66 $27.66 $27.66 $27.66 0
2016-04-05 $27.46 $27.46 $27.46 $27.46 $27.46 0
2016-04-04 $27.94 $27.94 $27.94 $27.94 $27.94 0
2016-04-01 $27.93 $27.93 $27.93 $27.93 $27.93 0
2016-03-31 $28.18 $28.18 $28.18 $28.18 $28.18 0
2016-03-30 $28.25 $28.25 $28.25 $28.25 $28.25 0
2016-03-29 $27.99 $27.99 $27.99 $27.99 $27.99 0
2016-03-28 $27.72 $27.72 $27.72 $27.72 $27.72 0
2016-03-24 $27.62 $27.62 $27.62 $27.62 $27.62 0
2016-03-23 $27.70 $27.70 $27.70 $27.70 $27.70 0
2016-03-22 $27.97 $27.97 $27.97 $27.97 $27.97 0
2016-03-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2016-03-18 $28.04 $28.04 $28.04 $28.04 $28.04 0
2016-03-17 $28.12 $28.12 $28.12 $28.12 $28.12 0
2016-03-16 $27.81 $27.81 $27.81 $27.81 $27.81 0
2016-03-15 $27.57 $27.57 $27.57 $27.57 $27.57 0
2016-03-14 $27.81 $27.81 $27.81 $27.81 $27.81 0
2016-03-11 $27.88 $27.88 $27.88 $27.88 $27.88 0
2016-03-10 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-03-09 $27.33 $27.33 $27.33 $27.33 $27.33 0
2016-03-08 $27.15 $27.15 $27.15 $27.15 $27.15 0
2016-03-07 $27.43 $27.43 $27.43 $27.43 $27.43 0
2016-03-04 $27.48 $27.48 $27.48 $27.48 $27.48 0
2016-03-03 $27.24 $27.24 $27.24 $27.24 $27.24 0
2016-03-02 $27.07 $27.07 $27.07 $27.07 $27.07 0
2016-03-01 $26.93 $26.93 $26.93 $26.93 $26.93 0
2016-02-29 $26.35 $26.35 $26.35 $26.35 $26.35 0
2016-02-26 $26.39 $26.39 $26.39 $26.39 $26.39 0
2016-02-25 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-02-24 $26.13 $26.13 $26.13 $26.13 $26.13 0
2016-02-23 $26.25 $26.25 $26.25 $26.25 $26.25 0
2016-02-22 $26.67 $26.67 $26.67 $26.67 $26.67 0
2016-02-19 $26.44 $26.44 $26.44 $26.44 $26.44 0
2016-02-18 $26.50 $26.50 $26.50 $26.50 $26.50 0
2016-02-17 $26.49 $26.49 $26.49 $26.49 $26.49 0
2016-02-16 $26.07 $26.07 $26.07 $26.07 $26.07 0
2016-02-12 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-02-11 $25.26 $25.26 $25.26 $25.26 $25.26 0
2016-02-10 $25.68 $25.68 $25.68 $25.68 $25.68 0
2016-02-09 $25.66 $25.66 $25.66 $25.66 $25.66 0
2016-02-08 $25.94 $25.94 $25.94 $25.94 $25.94 0
2016-02-05 $26.39 $26.39 $26.39 $26.39 $26.39 0
2016-02-04 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-03 $26.68 $26.68 $26.68 $26.68 $26.68 0
2016-02-02 $26.51 $26.51 $26.51 $26.51 $26.51 0
2016-02-01 $27.02 $27.02 $27.02 $27.02 $27.02 0
2016-01-29 $27.03 $27.03 $27.03 $27.03 $27.03 0
2016-01-28 $26.51 $26.51 $26.51 $26.51 $26.51 0
2016-01-27 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-01-26 $26.48 $26.48 $26.48 $26.48 $26.48 0
2016-01-25 $26.13 $26.13 $26.13 $26.13 $26.13 0
2016-01-22 $26.34 $26.34 $26.34 $26.34 $26.34 0
2016-01-21 $25.56 $25.56 $25.56 $25.56 $25.56 0
2016-01-20 $25.47 $25.47 $25.47 $25.47 $25.47 0
2016-01-19 $26.05 $26.05 $26.05 $26.05 $26.05 0
2016-01-15 $25.95 $25.95 $25.95 $25.95 $25.95 0
2016-01-14 $26.65 $26.65 $26.65 $26.65 $26.65 0
2016-01-13 $26.45 $26.45 $26.45 $26.45 $26.45 0
2016-01-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-11 $26.64 $26.64 $26.64 $26.64 $26.64 0
2016-01-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-07 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-01-06 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-01-05 $27.82 $27.82 $27.82 $27.82 $27.82 0
2016-01-04 $27.88 $27.88 $27.88 $27.88 $27.88 0
2015-12-31 $28.36 $28.36 $28.36 $28.36 $28.36 0
2015-12-30 $28.50 $28.50 $28.50 $28.50 $28.50 0
2015-12-29 $28.74 $28.74 $28.74 $28.74 $28.74 0
2015-12-28 $28.50 $28.50 $28.50 $28.50 $28.50 0
2015-12-24 $28.56 $28.56 $28.56 $28.56 $28.56 0
2015-12-23 $28.59 $28.59 $28.59 $28.59 $28.59 0
2015-12-22 $28.21 $28.21 $28.21 $28.21 $28.21 0
2015-12-21 $28.09 $28.09 $28.09 $28.09 $28.09 0
2015-12-18 $28.09 $28.09 $28.09 $28.09 $28.09 0
2015-12-17 $28.30 $28.30 $28.30 $28.30 $28.30 0
2015-12-16 $28.47 $28.47 $28.47 $28.47 $28.47 0
2015-12-15 $28.08 $28.08 $28.08 $28.08 $28.08 0
2015-12-14 $27.79 $27.79 $27.79 $27.79 $27.79 0
2015-12-11 $27.89 $27.89 $27.89 $27.89 $27.89 0
2015-12-10 $28.47 $28.47 $28.47 $28.47 $28.47 0
2015-12-09 $28.47 $28.47 $28.47 $28.47 $28.47 0
2015-12-08 $28.54 $28.54 $28.54 $28.54 $28.54 0
2015-12-07 $28.91 $28.91 $28.91 $28.91 $28.91 0
2015-12-04 $29.09 $29.09 $29.09 $29.09 $29.09 0
2015-12-03 $28.94 $28.94 $28.94 $28.94 $28.94 0
2015-12-02 $29.08 $29.08 $29.08 $29.08 $29.08 0
2015-12-01 $29.30 $29.30 $29.30 $29.30 $29.30 0
2015-11-30 $29.00 $29.00 $29.00 $29.00 $29.00 0
2015-11-27 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-25 $29.17 $29.17 $29.17 $29.17 $29.17 0
2015-11-24 $29.15 $29.15 $29.15 $29.15 $29.15 0
2015-11-23 $29.29 $29.29 $29.29 $29.29 $29.29 0
2015-11-20 $29.41 $29.41 $29.41 $29.41 $29.41 0
2015-11-19 $29.43 $29.43 $29.43 $29.43 $29.43 0
2015-11-18 $29.32 $29.32 $29.32 $29.32 $29.32 0
2015-11-17 $29.17 $29.17 $29.17 $29.17 $29.17 0
2015-11-16 $28.99 $28.99 $28.99 $28.99 $28.99 0
2015-11-13 $28.77 $28.77 $28.77 $28.77 $28.77 0
2015-11-12 $29.03 $29.03 $29.03 $29.03 $29.03 0
2015-11-11 $29.35 $29.35 $29.35 $29.35 $29.35 0
2015-11-10 $29.20 $29.20 $29.20 $29.20 $29.20 0
2015-11-09 $29.30 $29.30 $29.30 $29.30 $29.30 0
2015-11-06 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-11-05 $29.76 $29.76 $29.76 $29.76 $29.76 0
2015-11-04 $29.87 $29.87 $29.87 $29.87 $29.87 0
2015-11-03 $29.99 $29.99 $29.99 $29.99 $29.99 0
2015-11-02 $29.89 $29.89 $29.89 $29.89 $29.89 0
2015-10-30 $29.61 $29.61 $29.61 $29.61 $29.61 0
2015-10-29 $29.66 $29.66 $29.66 $29.66 $29.66 0
2015-10-28 $29.95 $29.95 $29.95 $29.95 $29.95 0
2015-10-27 $29.85 $29.85 $29.85 $29.85 $29.85 0
2015-10-26 $30.13 $30.13 $30.13 $30.13 $30.13 0
2015-10-23 $30.23 $30.23 $30.23 $30.23 $30.23 0
2015-10-22 $30.03 $30.03 $30.03 $30.03 $30.03 0
2015-10-21 $29.76 $29.76 $29.76 $29.76 $29.76 0
2015-10-20 $29.88 $29.88 $29.88 $29.88 $29.88 0
2015-10-19 $29.98 $29.98 $29.98 $29.98 $29.98 0
2015-10-16 $30.01 $30.01 $30.01 $30.01 $30.01 0
2015-10-15 $30.10 $30.10 $30.10 $30.10 $30.10 0
2015-10-14 $29.64 $29.64 $29.64 $29.64 $29.64 0
2015-10-13 $29.60 $29.60 $29.60 $29.60 $29.60 0
2015-10-12 $29.91 $29.91 $29.91 $29.91 $29.91 0
2015-10-09 $29.96 $29.96 $29.96 $29.96 $29.96 0
2015-10-08 $29.93 $29.93 $29.93 $29.93 $29.93 0
2015-10-07 $29.76 $29.76 $29.76 $29.76 $29.76 0
2015-10-06 $29.54 $29.54 $29.54 $29.54 $29.54 0
2015-10-05 $29.42 $29.42 $29.42 $29.42 $29.42 0
2015-10-02 $28.89 $28.89 $28.89 $28.89 $28.89 0
2015-10-01 $28.45 $28.45 $28.45 $28.45 $28.45 0
2015-09-30 $28.47 $28.47 $28.47 $28.47 $28.47 0
2015-09-29 $27.82 $27.82 $27.82 $27.82 $27.82 0
2015-09-28 $28.01 $28.01 $28.01 $28.01 $28.01 0
2015-09-25 $28.52 $28.52 $28.52 $28.52 $28.52 0
2015-09-24 $28.20 $28.20 $28.20 $28.20 $28.20 0
2015-09-23 $28.34 $28.34 $28.34 $28.34 $28.34 0
2015-09-22 $28.48 $28.48 $28.48 $28.48 $28.48 0
2015-09-21 $29.11 $29.11 $29.11 $29.11 $29.11 0
2015-09-18 $29.09 $29.09 $29.09 $29.09 $29.09 0
2015-09-17 $29.69 $29.69 $29.69 $29.69 $29.69 0
2015-09-16 $29.60 $29.60 $29.60 $29.60 $29.60 0
2015-09-15 $29.46 $29.46 $29.46 $29.46 $29.46 0
2015-09-14 $29.36 $29.36 $29.36 $29.36 $29.36 0
2015-09-11 $29.47 $29.47 $29.47 $29.47 $29.47 0
2015-09-10 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-09-09 $29.45 $29.45 $29.45 $29.45 $29.45 0
2015-09-08 $29.41 $29.41 $29.41 $29.41 $29.41 0
2015-09-04 $28.86 $28.86 $28.86 $28.86 $28.86 0
2015-09-03 $29.41 $29.41 $29.41 $29.41 $29.41 0
2015-09-02 $29.24 $29.24 $29.24 $29.24 $29.24 0
2015-09-01 $28.89 $28.89 $28.89 $28.89 $28.89 0
2015-08-31 $29.70 $29.70 $29.70 $29.70 $29.70 0
2015-08-28 $29.91 $29.91 $29.91 $29.91 $29.91 0
2015-08-27 $29.91 $29.91 $29.91 $29.91 $29.91 0
2015-08-26 $29.40 $29.40 $29.40 $29.40 $29.40 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.