Ignyte Acquisition Corp (IGNY) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.07 ($0.00) 0.00%
Ignyte Acquisition Corp - Daily Information
Click for more stock information on Ignyte Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
Invest in Ignyte Acquisition Corp (IGNY)
Key People Ignyte Acquisition Corp
| Employee | Position |
|---|---|
| David Ira Rosenberg | Chairman & Co-Chief Executive Officer |
| David J. Strupp | Co-Chief Executive Officer |
| Steve Kaplan | Chief Financial Officer & Director |
| Cheryl L. Cohen | Independent Director |
| Charles Wilson | Independent Director |
| John Andrew Boockvar | Independent Director |
| Richard J. Rosenstock | Independent Director |
Historical Stock Data for Ignyte Acquisition Corp (IGNY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,931 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,931 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-07 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 53,368 |
| 2024-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2024-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2024-09-19 | $0.04 | $0.18 | $0.04 | $0.18 | $0.18 | 10,000 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2024-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-05 | $0.01 | $0.15 | $0.01 | $0.14 | $0.14 | 55,201 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,683 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,422 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,986 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 22,986 |
| 2024-01-16 | $0.10 | $0.10 | $0.02 | $0.06 | $0.06 | 7,935 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,365 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,879 |
| 2024-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 456 |
| 2024-01-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,148 |
| 2024-01-03 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 1,893 |
| 2024-01-02 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 8,949 |
| 2023-12-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,847 |
| 2023-12-28 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 5,098 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2023-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 190 |
| 2023-12-20 | $0.25 | $0.25 | $0.12 | $0.12 | $0.12 | 1,043 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,670 |
| 2023-12-18 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 9,283 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,722 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 188 |
| 2023-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,326 |
| 2023-11-30 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,494 |
| 2023-11-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 40,601 |
| 2023-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,174 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143 |
| 2023-11-22 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 11,095 |
| 2023-11-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 29,134 |
| 2023-11-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 9,092 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136 |
| 2023-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 967 |
| 2023-11-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,662 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161 |
| 2023-11-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 287 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 168 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 171 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 172 |
| 2023-11-03 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 103,528 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 163 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 251 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,059 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,781 |
| 2023-10-27 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 81,853 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 190 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,236 |
| 2023-10-24 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 21,796 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,272 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,824 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 871 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 431 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 477 |
| 2023-10-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,257 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 538 |
| 2023-10-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 57,671 |
| 2023-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,586 |
| 2023-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,291 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,658 |
| 2023-10-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 40,892 |
| 2023-10-05 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 12,368 |
| 2023-10-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,109 |
| 2023-10-03 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,224 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,307 |
| 2023-09-29 | $0.11 | $0.13 | $0.08 | $0.12 | $0.12 | 32,500 |
| 2023-09-28 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 148,198 |
| 2023-09-27 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 24,367 |
| 2023-09-26 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 113,696 |
| 2023-09-25 | $0.14 | $0.17 | $0.11 | $0.14 | $0.14 | 79,328 |
| 2023-09-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,908 |
| 2023-09-21 | $0.21 | $0.28 | $0.14 | $0.15 | $0.15 | 98,919 |
| 2023-09-20 | $0.33 | $0.33 | $0.19 | $0.19 | $0.19 | 101,182 |
| 2023-09-19 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 113,754 |
| 2023-09-18 | $0.27 | $0.31 | $0.22 | $0.25 | $0.25 | 94,622 |
| 2023-09-15 | $0.30 | $0.43 | $0.27 | $0.35 | $0.35 | 98,232 |
| 2023-09-14 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 83,470 |
| 2023-09-13 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 66,980 |
| 2023-09-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 43,111 |
| 2023-09-11 | $0.32 | $0.39 | $0.27 | $0.28 | $0.28 | 49,726 |
| 2023-09-08 | $0.34 | $0.69 | $0.34 | $0.35 | $0.35 | 124,951 |
| 2023-09-07 | $0.60 | $0.60 | $0.33 | $0.33 | $0.33 | 8,110 |
| 2023-09-06 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 5,310 |
| 2023-09-05 | $0.70 | $0.70 | $0.42 | $0.55 | $0.55 | 20,900 |
| 2023-09-01 | $0.42 | $0.61 | $0.40 | $0.61 | $0.61 | 29,953 |
| 2023-08-31 | $0.40 | $0.47 | $0.37 | $0.39 | $0.39 | 13,600 |
| 2023-08-30 | $0.35 | $0.47 | $0.32 | $0.40 | $0.40 | 20,395 |
| 2023-08-29 | $0.44 | $0.47 | $0.26 | $0.40 | $0.40 | 64,020 |
| 2023-08-28 | $0.38 | $0.59 | $0.38 | $0.54 | $0.54 | 7,655 |
| 2023-08-25 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 3,110 |
| 2023-08-24 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 1,102 |
| 2023-08-23 | $0.50 | $0.82 | $0.42 | $0.42 | $0.42 | 15,734 |
| 2023-08-22 | $0.60 | $0.60 | $0.52 | $0.58 | $0.58 | 2,130 |
| 2023-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2023-08-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2023-08-17 | $0.82 | $0.82 | $0.66 | $0.66 | $0.66 | 1,335 |
| 2023-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2023-08-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-08-14 | $0.84 | $0.84 | $0.66 | $0.66 | $0.66 | 1,121 |
| 2023-08-11 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 1,902 |
| 2023-08-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-08-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-08-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-08-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 102 |
| 2023-08-04 | $0.84 | $0.84 | $0.65 | $0.65 | $0.65 | 374 |
| 2023-08-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 103 |
| 2023-08-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-08-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,009 |
| 2023-07-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 106 |
| 2023-07-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-07-27 | $0.65 | $0.84 | $0.65 | $0.84 | $0.84 | 205 |
| 2023-07-26 | $0.84 | $0.84 | $0.65 | $0.65 | $0.65 | 1,096 |
| 2023-07-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-07-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-07-21 | $0.84 | $0.84 | $0.51 | $0.84 | $0.84 | 1,572 |
| 2023-07-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-07-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 102 |
| 2023-07-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 101 |
| 2023-07-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 161 |
| 2023-07-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 131 |
| 2023-07-13 | $0.84 | $0.84 | $0.51 | $0.65 | $0.65 | 5,784 |
| 2023-07-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-07-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-07-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 102 |
| 2023-07-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-07-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-07-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 105 |
| 2023-07-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-06-30 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 1,101 |
| 2023-06-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2023-06-28 | $0.85 | $0.85 | $0.60 | $0.82 | $0.82 | 725 |
| 2023-06-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2023-06-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2023-06-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2023-06-22 | $0.85 | $0.85 | $0.60 | $0.60 | $0.60 | 1,438 |
| 2023-06-21 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 550 |
| 2023-06-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2023-06-16 | $0.85 | $0.85 | $0.67 | $0.67 | $0.67 | 307 |
| 2023-06-15 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 5,050 |
| 2023-06-14 | $1.00 | $1.00 | $0.84 | $0.84 | $0.84 | 990 |
| 2023-06-13 | $0.95 | $0.95 | $0.80 | $0.95 | $0.95 | 5,255 |
| 2023-06-12 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 698 |
| 2023-06-09 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 9,654 |
| 2023-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2023-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 250 |
| 2023-06-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 205 |
| 2023-06-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2023-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 260 |
| 2023-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2023-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2023-05-30 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 702 |
| 2023-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 211 |
| 2023-05-25 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 363 |
| 2023-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 152 |
| 2023-05-23 | $0.95 | $0.95 | $0.70 | $0.80 | $0.80 | 317 |
| 2023-05-22 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 779 |
| 2023-05-19 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 610 |
| 2023-05-18 | $0.80 | $0.87 | $0.61 | $0.85 | $0.85 | 2,404 |
| 2023-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 347 |
| 2023-05-16 | $0.56 | $0.80 | $0.54 | $0.54 | $0.54 | 29,372 |
| 2023-05-15 | $0.80 | $0.80 | $0.53 | $0.53 | $0.53 | 2,278 |
| 2023-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2023-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 260 |
| 2023-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 223 |
| 2023-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2023-05-08 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 501 |
| 2023-05-05 | $0.80 | $0.80 | $0.52 | $0.58 | $0.58 | 2,000 |
| 2023-05-04 | $0.80 | $0.80 | $0.60 | $0.61 | $0.61 | 575 |
| 2023-05-03 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,209 |
| 2023-05-02 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 1,036 |
| 2023-05-01 | $0.90 | $0.90 | $0.60 | $0.75 | $0.75 | 2,456 |
| 2023-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2023-04-26 | $0.80 | $0.84 | $0.66 | $0.66 | $0.66 | 3,713 |
| 2023-04-25 | $0.60 | $0.84 | $0.47 | $0.84 | $0.84 | 2,809 |
| 2023-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 269 |
| 2023-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 157 |
| 2023-04-20 | $0.52 | $0.65 | $0.52 | $0.54 | $0.54 | 985 |
| 2023-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 306 |
| 2023-04-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 603 |
| 2023-04-17 | $0.52 | $0.65 | $0.52 | $0.55 | $0.55 | 11,471 |
| 2023-04-14 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 203 |
| 2023-04-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 270 |
| 2023-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,488 |
| 2023-04-11 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 4,766 |
| 2023-04-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 259 |
| 2023-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 45 |
| 2023-04-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 729 |
| 2023-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 125 |
| 2023-03-31 | $0.78 | $0.78 | $0.65 | $0.65 | $0.65 | 3,785 |
| 2023-03-30 | $0.78 | $0.79 | $0.73 | $0.73 | $0.73 | 5,356 |
| 2023-03-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,017 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2023-03-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 28 |
| 2023-03-23 | $0.78 | $0.93 | $0.78 | $0.93 | $0.93 | 3,546 |
| 2023-03-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 129 |
| 2023-03-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3 |
| 2023-03-20 | $1.00 | $1.00 | $0.78 | $0.78 | $0.78 | 10,334 |
| 2023-03-17 | $0.91 | $1.20 | $0.90 | $1.15 | $1.15 | 6,702 |
| 2023-03-16 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 8,313 |
| 2023-03-15 | $0.80 | $0.84 | $0.76 | $0.76 | $0.76 | 1,209 |
| 2023-03-14 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 948 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 240 |
| 2023-03-10 | $1.00 | $1.00 | $0.75 | $1.00 | $1.00 | 595 |
| 2023-03-09 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 429 |
| 2023-03-08 | $1.04 | $1.04 | $0.75 | $0.75 | $0.75 | 1,071 |
| 2023-03-07 | $1.05 | $1.05 | $0.75 | $0.75 | $0.75 | 225 |
| 2023-03-06 | $1.05 | $1.05 | $0.58 | $0.58 | $0.58 | 1,149 |
| 2023-03-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 137 |
| 2023-03-02 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 606 |
| 2023-03-01 | $0.82 | $1.19 | $0.82 | $1.15 | $1.15 | 5,393 |
| 2023-02-28 | $0.95 | $1.10 | $0.95 | $1.00 | $1.00 | 2,695 |
| 2023-02-27 | $0.54 | $0.71 | $0.54 | $0.71 | $0.71 | 3,925 |
| 2023-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 222 |
| 2023-02-23 | $1.23 | $1.23 | $0.73 | $0.75 | $0.75 | 4,951 |
| 2023-02-22 | $1.19 | $1.21 | $1.18 | $1.18 | $1.18 | 1,029 |
| 2023-02-21 | $1.24 | $1.44 | $1.24 | $1.44 | $1.44 | 2,573 |
| 2023-02-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 17 |
| 2023-02-16 | $1.24 | $1.31 | $1.24 | $1.24 | $1.24 | 1,236 |
| 2023-02-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 561 |
| 2023-02-14 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 1,266 |
| 2023-02-13 | $1.30 | $1.34 | $1.19 | $1.34 | $1.34 | 7,124 |
| 2023-02-10 | $1.16 | $1.38 | $1.16 | $1.30 | $1.30 | 2,111 |
| 2023-02-09 | $1.31 | $1.48 | $1.21 | $1.23 | $1.23 | 3,550 |
| 2023-02-08 | $1.40 | $1.48 | $1.31 | $1.31 | $1.31 | 2,843 |
| 2023-02-07 | $1.45 | $1.49 | $1.36 | $1.36 | $1.36 | 6,713 |
| 2023-02-06 | $1.33 | $1.45 | $1.33 | $1.45 | $1.45 | 1,343 |
| 2023-02-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 130 |
| 2023-02-02 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 611 |
| 2023-02-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 685 |
| 2023-01-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 665 |
| 2023-01-30 | $1.44 | $1.44 | $1.15 | $1.38 | $1.38 | 7,692 |
| 2023-01-27 | $1.53 | $1.57 | $1.43 | $1.43 | $1.43 | 3,526 |
| 2023-01-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 189 |
| 2023-01-25 | $1.62 | $1.63 | $1.51 | $1.63 | $1.63 | 803 |
| 2023-01-24 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 485 |
| 2023-01-23 | $1.70 | $1.71 | $1.56 | $1.68 | $1.68 | 1,882 |
| 2023-01-20 | $1.56 | $1.72 | $1.56 | $1.70 | $1.70 | 3,107 |
| 2023-01-19 | $1.68 | $1.69 | $1.60 | $1.69 | $1.69 | 3,639 |
| 2023-01-18 | $1.45 | $1.75 | $1.45 | $1.72 | $1.72 | 19,001 |
| 2023-01-17 | $1.36 | $1.40 | $1.25 | $1.40 | $1.40 | 8,276 |
| 2023-01-13 | $1.46 | $1.46 | $1.05 | $1.32 | $1.32 | 42,968 |
| 2023-01-12 | $1.71 | $1.71 | $1.44 | $1.48 | $1.48 | 30,179 |
| 2023-01-11 | $2.03 | $2.70 | $1.01 | $1.71 | $1.71 | 268,273 |
| 2023-01-10 | $5.00 | $5.00 | $1.96 | $2.15 | $2.15 | 52,040 |
| 2023-01-09 | $2.99 | $3.34 | $2.45 | $2.56 | $2.56 | 115,049 |
| 2023-01-06 | $3.70 | $3.82 | $3.52 | $3.52 | $3.52 | 6,004 |
| 2023-01-05 | $3.76 | $3.93 | $3.47 | $3.71 | $3.71 | 5,557 |
| 2023-01-04 | $4.26 | $4.26 | $3.74 | $3.78 | $3.78 | 4,220 |
| 2023-01-03 | $4.06 | $4.10 | $3.71 | $4.05 | $4.05 | 15,199 |
| 2022-12-30 | $4.06 | $5.00 | $3.61 | $4.19 | $4.19 | 31,050 |
| 2022-12-29 | $4.35 | $4.50 | $4.05 | $4.21 | $4.21 | 10,953 |
| 2022-12-28 | $4.47 | $4.74 | $4.00 | $4.28 | $4.28 | 33,622 |
| 2022-12-27 | $4.78 | $5.09 | $4.34 | $4.60 | $4.60 | 48,133 |
| 2022-12-23 | $5.10 | $5.35 | $4.60 | $5.06 | $5.06 | 26,352 |
| 2022-12-22 | $5.12 | $5.46 | $5.06 | $5.08 | $5.08 | 17,510 |
| 2022-12-21 | $5.82 | $5.90 | $5.11 | $5.11 | $5.11 | 21,488 |
| 2022-12-20 | $6.01 | $7.00 | $5.72 | $5.82 | $5.82 | 54,895 |
| 2022-12-19 | $6.47 | $6.47 | $6.07 | $6.07 | $6.07 | 7,910 |
| 2022-12-16 | $6.29 | $7.00 | $6.01 | $6.34 | $6.34 | 209,799 |
| 2022-12-15 | $6.31 | $6.60 | $5.69 | $6.16 | $6.16 | 36,696 |
| 2022-12-14 | $5.75 | $6.25 | $5.60 | $5.94 | $5.94 | 30,668 |
| 2022-12-13 | $6.00 | $6.41 | $5.50 | $5.55 | $5.55 | 49,650 |
| 2022-12-12 | $5.29 | $7.16 | $5.22 | $6.20 | $6.20 | 72,474 |
| 2022-12-09 | $5.44 | $5.74 | $5.01 | $5.42 | $5.42 | 37,318 |
| 2022-12-08 | $5.22 | $5.95 | $5.12 | $5.50 | $5.50 | 25,515 |
| 2022-12-07 | $5.39 | $5.73 | $5.11 | $5.64 | $5.64 | 24,216 |
| 2022-12-06 | $6.38 | $6.38 | $4.85 | $5.25 | $5.25 | 45,784 |
| 2022-12-05 | $5.10 | $7.00 | $4.98 | $6.51 | $6.51 | 191,550 |
| 2022-12-02 | $5.01 | $5.30 | $5.01 | $5.14 | $5.14 | 21,053 |
| 2022-12-01 | $5.19 | $5.59 | $5.00 | $5.23 | $5.23 | 107,770 |
| 2022-11-30 | $4.99 | $5.57 | $4.80 | $4.98 | $4.98 | 57,743 |
| 2022-11-29 | $4.81 | $6.00 | $4.81 | $5.00 | $5.00 | 72,569 |
| 2022-11-28 | $5.93 | $6.40 | $4.75 | $4.77 | $4.77 | 97,485 |
| 2022-11-25 | $4.84 | $7.59 | $4.84 | $6.50 | $6.50 | 535,641 |
| 2022-11-23 | $4.55 | $5.09 | $4.55 | $4.75 | $4.75 | 14,382 |
| 2022-11-22 | $4.97 | $4.97 | $4.25 | $4.65 | $4.65 | 29,587 |
| 2022-11-21 | $5.19 | $5.41 | $4.67 | $4.82 | $4.82 | 23,662 |
| 2022-11-18 | $5.07 | $5.50 | $4.51 | $4.95 | $4.95 | 41,100 |
| 2022-11-17 | $4.75 | $5.96 | $4.57 | $5.14 | $5.14 | 91,562 |
| 2022-11-16 | $4.74 | $5.33 | $4.46 | $4.90 | $4.90 | 55,905 |
| 2022-11-15 | $4.49 | $5.24 | $4.32 | $4.86 | $4.86 | 173,897 |
| 2022-11-14 | $4.54 | $4.91 | $4.36 | $4.51 | $4.51 | 142,187 |
| 2022-11-11 | $4.80 | $5.23 | $4.00 | $4.62 | $4.62 | 154,730 |
| 2022-11-10 | $4.27 | $5.47 | $4.17 | $4.70 | $4.70 | 208,746 |
| 2022-11-09 | $5.50 | $5.50 | $4.06 | $4.11 | $4.11 | 197,259 |
| 2022-11-08 | $6.92 | $7.40 | $5.70 | $5.98 | $5.98 | 277,565 |
| 2022-11-07 | $7.38 | $7.71 | $6.05 | $7.38 | $7.38 | 1,056,727 |
| 2022-11-04 | $6.57 | $10.30 | $4.71 | $7.82 | $7.82 | 18,695,630 |
| 2022-11-03 | $5.86 | $5.86 | $3.80 | $3.80 | $3.80 | 113,176 |
| 2022-11-02 | $8.30 | $10.79 | $6.40 | $6.98 | $6.98 | 248,338 |
| 2022-11-01 | $10.91 | $13.48 | $10.90 | $13.05 | $13.05 | 177,660 |
| 2022-10-31 | $10.98 | $11.69 | $10.00 | $11.40 | $11.40 | 45,758 |
| 2022-10-28 | $10.51 | $13.91 | $9.48 | $9.96 | $9.96 | 121,960 |
| 2022-10-27 | $10.16 | $15.00 | $9.00 | $10.71 | $10.71 | 95,836 |
| 2022-10-26 | $9.90 | $12.63 | $9.46 | $12.00 | $12.00 | 9,504 |
| 2022-10-25 | $10.00 | $10.00 | $9.53 | $10.00 | $10.00 | 4,566 |
| 2022-10-24 | $9.01 | $10.00 | $8.84 | $9.96 | $9.96 | 2,986 |
| 2022-10-21 | $8.95 | $9.65 | $8.94 | $9.65 | $9.65 | 1,588 |
| 2022-10-20 | $9.01 | $9.38 | $8.93 | $8.93 | $8.93 | 6,637 |
| 2022-10-19 | $9.58 | $9.70 | $8.62 | $9.22 | $9.22 | 6,295 |
| 2022-10-18 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 31,541 |
| 2022-10-17 | $10.03 | $10.35 | $10.03 | $10.04 | $10.04 | 40,231 |
| 2022-10-14 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 25,751 |
| 2022-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 174 |
| 2022-10-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-10-11 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 8,167 |
| 2022-10-10 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 62,099 |
| 2022-10-07 | $10.01 | $10.04 | $10.00 | $10.01 | $10.01 | 585,765 |
| 2022-10-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 15 |
| 2022-10-05 | $9.99 | $10.04 | $9.99 | $10.04 | $10.04 | 4,700 |
| 2022-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27,130 |
| 2022-10-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,080 |
| 2022-09-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 63,108 |
| 2022-09-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 38 |
| 2022-09-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 111 |
| 2022-09-27 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 55,513 |
| 2022-09-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-23 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,108 |
| 2022-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6 |
| 2022-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 40 |
| 2022-09-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-16 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 4,965 |
| 2022-09-15 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 10,471 |
| 2022-09-14 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 7,325 |
| 2022-09-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6,752 |
| 2022-09-12 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 4,955 |
| 2022-09-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 46 |
| 2022-09-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 17 |
| 2022-09-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 7 |
| 2022-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-08-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-08-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-08-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 24 |
| 2022-08-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 66 |
| 2022-08-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-08-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 146 |
| 2022-08-17 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,100 |
| 2022-08-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-08-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-08-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 343 |
| 2022-08-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,726 |
| 2022-08-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 30,182 |
| 2022-08-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 35 |
| 2022-08-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-07-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2022-07-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 7,404 |
| 2022-07-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5,020 |
| 2022-07-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,156 |
| 2022-07-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 28,020 |
| 2022-07-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,100 |
| 2022-07-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 374 |
| 2022-07-18 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,101 |
| 2022-07-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,447 |
| 2022-07-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 132 |
| 2022-07-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 232 |
| 2022-07-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,098 |
| 2022-07-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-07-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 102 |
| 2022-07-06 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 61,729 |
| 2022-07-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6 |
| 2022-06-30 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 3,425 |
| 2022-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-06-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6 |
| 2022-06-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 8 |
| 2022-06-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 733 |
| 2022-06-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 101 |
| 2022-06-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 9,660 |
| 2022-06-15 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 210,569 |
| 2022-06-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 22,231 |
| 2022-06-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 270 |
| 2022-06-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,540 |
| 2022-06-09 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 28,180 |
| 2022-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 30 |
| 2022-06-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-06-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 14 |
| 2022-06-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-31 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 650 |
| 2022-05-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2022-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 31 |
| 2022-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-05-20 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 23,936 |
| 2022-05-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 40 |
| 2022-05-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 23 |
| 2022-05-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 46 |
| 2022-05-12 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 6,332 |
| 2022-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 736 |
| 2022-05-10 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 500 |
| 2022-05-09 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 2,727 |
| 2022-05-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,092 |
| 2022-05-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 35 |
| 2022-05-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-05-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-02 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 426,761 |
| 2022-04-29 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 1,685 |
| 2022-04-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,375 |
| 2022-04-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-26 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 580 |
| 2022-04-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 183 |
| 2022-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 32 |
| 2022-04-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2022-04-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 155 |
| 2022-04-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 414 |
| 2022-04-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6 |
| 2022-04-11 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 2,363 |
| 2022-04-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4 |
| 2022-04-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-04-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 228 |
| 2022-04-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 114 |
| 2022-04-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 310 |
| 2022-03-31 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 300 |
| 2022-03-30 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 300 |
| 2022-03-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,670 |
| 2022-03-28 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 3,711 |
| 2022-03-25 | $9.83 | $9.83 | $9.81 | $9.83 | $9.83 | 729 |
| 2022-03-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-03-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,800 |
| 2022-03-22 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 803 |
| 2022-03-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,100 |
| 2022-03-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-03-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50 |
| 2022-03-15 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 14,681 |
| 2022-03-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 105 |
| 2022-03-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 370 |
| 2022-03-02 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 245 |
| 2022-03-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,553 |
| 2022-02-28 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 6,482 |
| 2022-02-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-24 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 30,450 |
| 2022-02-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-02-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 226 |
| 2022-02-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 701 |
| 2022-02-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 104 |
| 2022-02-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 433 |
| 2022-02-14 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 2,764 |
| 2022-02-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,385 |
| 2022-02-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 839 |
| 2022-02-04 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 35,373 |
| 2022-02-03 | $9.77 | $9.83 | $9.77 | $9.83 | $9.83 | 258 |
| 2022-02-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-02-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-01-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 197 |
| 2022-01-28 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 7,111 |
| 2022-01-27 | $9.77 | $9.79 | $9.76 | $9.78 | $9.78 | 362,257 |
| 2022-01-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-01-25 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 152,008 |
| 2022-01-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 17,860 |
| 2022-01-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10,000 |
| 2022-01-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 227 |
| 2022-01-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 250 |
| 2022-01-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-01-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-01-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-01-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2022-01-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-01-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 23,072 |
| 2022-01-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 615 |
| 2022-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,612 |
| 2021-12-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2021-12-30 | $9.83 | $9.83 | $9.74 | $9.75 | $9.75 | 34,435 |
| 2021-12-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2021-12-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 225 |
| 2021-12-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-12-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5,838 |
| 2021-12-22 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 4,549 |
| 2021-12-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-12-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 105 |
| 2021-12-17 | $9.80 | $9.80 | $9.77 | $9.78 | $9.78 | 1,344 |
| 2021-12-16 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 7,519 |
| 2021-12-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,160 |
| 2021-12-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,005 |
| 2021-12-13 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 824 |
| 2021-12-10 | $9.74 | $9.78 | $9.74 | $9.75 | $9.75 | 11,900 |
| 2021-12-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2021-12-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4,002 |
| 2021-12-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-12-06 | $9.79 | $9.79 | $9.77 | $9.79 | $9.79 | 5,380 |
| 2021-12-03 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 5,003 |
| 2021-12-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 802 |
| 2021-11-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-11-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 12 |
| 2021-11-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-11-24 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 5,475 |
| 2021-11-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-11-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 25,185 |
| 2021-11-19 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 21,105 |
| 2021-11-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-11-17 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 8,222 |
| 2021-11-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-11-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4 |
| 2021-11-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-11-11 | $9.77 | $9.79 | $9.75 | $9.79 | $9.79 | 6,092 |
| 2021-11-10 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 11,300 |
| 2021-11-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 113 |
| 2021-11-08 | $9.81 | $9.82 | $9.79 | $9.81 | $9.81 | 16,501 |
| 2021-11-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 30 |
| 2021-11-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-11-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 2021-11-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-11-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2021-10-29 | $9.81 | $9.81 | $9.78 | $9.81 | $9.81 | 1,511 |
| 2021-10-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-10-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-10-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-10-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 18 |
| 2021-10-22 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 598 |
| 2021-10-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-20 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 606 |
| 2021-10-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 944 |
| 2021-10-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3 |
| 2021-10-15 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 1,922 |
| 2021-10-14 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 650 |
| 2021-10-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-12 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 1,495 |
| 2021-10-11 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 33,101 |
| 2021-10-08 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 3,598 |
| 2021-10-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-05 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 1,718 |
| 2021-10-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-09-30 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 8,289 |
| 2021-09-29 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 11,500 |
| 2021-09-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10,100 |
| 2021-09-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-09-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5,050 |
| 2021-09-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-09-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2021-09-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2021-09-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-17 | $9.73 | $9.74 | $9.70 | $9.70 | $9.70 | 117,844 |
| 2021-09-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,510 |
| 2021-09-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,000 |
| 2021-09-09 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 12,200 |
| 2021-09-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 184 |
| 2021-09-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-02 | $9.68 | $9.73 | $9.66 | $9.73 | $9.73 | 8,700 |
| 2021-09-01 | $9.68 | $9.68 | $9.63 | $9.63 | $9.63 | 2,500 |
| 2021-08-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-08-30 | $9.68 | $9.72 | $9.68 | $9.72 | $9.72 | 9,033 |
| 2021-08-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-08-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-08-25 | $9.68 | $9.68 | $9.67 | $9.68 | $9.68 | 9,616 |
| 2021-08-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 50 |
| 2021-08-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2021-08-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 550 |
| 2021-08-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
| 2021-08-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,101 |
| 2021-08-16 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 302 |
| 2021-08-13 | $9.65 | $9.69 | $9.63 | $9.67 | $9.67 | 7,997 |
| 2021-08-12 | $9.67 | $9.69 | $9.65 | $9.69 | $9.69 | 347 |
| 2021-08-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 50 |
| 2021-08-09 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 900 |
| 2021-08-06 | $9.70 | $9.72 | $9.69 | $9.69 | $9.69 | 3,905 |
| 2021-08-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-03 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 3,302 |
| 2021-08-02 | $9.65 | $9.74 | $9.65 | $9.74 | $9.74 | 7,211 |
| 2021-07-30 | $9.64 | $9.74 | $9.64 | $9.74 | $9.74 | 19,487 |
| 2021-07-29 | $9.65 | $9.65 | $9.64 | $9.65 | $9.65 | 1,604 |
| 2021-07-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-07-27 | $9.71 | $9.71 | $9.66 | $9.66 | $9.66 | 1,779 |
| 2021-07-26 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 5,569 |
| 2021-07-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 250 |
| 2021-07-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 14,910 |
| 2021-07-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3,677 |
| 2021-07-20 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 9,300 |
| 2021-07-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 136 |
| 2021-07-16 | $9.70 | $9.76 | $9.70 | $9.72 | $9.72 | 14,083 |
| 2021-07-15 | $9.65 | $9.69 | $9.64 | $9.67 | $9.67 | 42,523 |
| 2021-07-14 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 3,709 |
| 2021-07-13 | $9.65 | $9.67 | $9.64 | $9.65 | $9.65 | 51,524 |
| 2021-07-12 | $9.65 | $9.67 | $9.64 | $9.67 | $9.67 | 55,546 |
| 2021-07-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-08 | $9.66 | $9.73 | $9.66 | $9.73 | $9.73 | 7,428 |
| 2021-07-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-07-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 7 |
| 2021-07-02 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 582 |
| 2021-07-01 | $9.68 | $9.68 | $9.65 | $9.65 | $9.65 | 2,030 |
| 2021-06-30 | $9.75 | $9.75 | $9.68 | $9.68 | $9.68 | 1,434 |
| 2021-06-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 3,072 |
| 2021-06-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,818 |
| 2021-06-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 202 |
| 2021-06-24 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 839 |
| 2021-06-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 140 |
| 2021-06-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2021-06-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2021-06-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-17 | $9.77 | $9.77 | $9.69 | $9.75 | $9.75 | 4,948 |
| 2021-06-16 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 2,970 |
| 2021-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2021-06-11 | $9.73 | $9.75 | $9.70 | $9.75 | $9.75 | 8,699 |
| 2021-06-10 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 5,253 |
| 2021-06-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-06-08 | $9.67 | $9.73 | $9.63 | $9.73 | $9.73 | 1,990 |
| 2021-06-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 326 |
| 2021-06-04 | $9.70 | $9.71 | $9.65 | $9.71 | $9.71 | 2,164 |
| 2021-06-03 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 4,200 |
| 2021-06-02 | $9.74 | $9.74 | $9.68 | $9.71 | $9.71 | 57,613 |
| 2021-06-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 116 |
| 2021-05-28 | $9.64 | $9.66 | $9.64 | $9.64 | $9.64 | 2,253 |
| 2021-05-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1,161 |
| 2021-05-26 | $9.75 | $9.76 | $9.64 | $9.64 | $9.64 | 22,731 |
| 2021-05-25 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 494 |
| 2021-05-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-05-21 | $9.70 | $9.71 | $9.62 | $9.67 | $9.67 | 53,220 |
| 2021-05-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 820 |
| 2021-05-19 | $9.66 | $9.79 | $9.64 | $9.76 | $9.76 | 8,670 |
| 2021-05-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-05-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 19 |
| 2021-05-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-05-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-05-12 | $9.70 | $9.86 | $9.70 | $9.86 | $9.86 | 800 |
| 2021-05-11 | $9.70 | $9.86 | $9.70 | $9.86 | $9.86 | 1,100 |
| 2021-05-10 | $9.71 | $9.80 | $9.70 | $9.80 | $9.80 | 1,891 |
| 2021-05-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2021-05-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 800 |
| 2021-05-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2021-05-03 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 2,097 |
| 2021-04-30 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 10,569 |
| 2021-04-29 | $9.70 | $9.76 | $9.70 | $9.75 | $9.75 | 14,284 |
| 2021-04-28 | $9.70 | $9.74 | $9.68 | $9.70 | $9.70 | 91,762 |
| 2021-04-27 | $9.75 | $9.85 | $9.65 | $9.67 | $9.67 | 264,346 |
| 2021-04-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 308 |
| 2021-04-23 | $9.71 | $9.80 | $9.71 | $9.78 | $9.78 | 4,700 |
| 2021-04-22 | $9.76 | $9.81 | $9.71 | $9.77 | $9.77 | 44,760 |
| 2021-04-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 197 |
| 2021-04-20 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 2,103 |
| 2021-04-19 | $9.88 | $9.88 | $9.77 | $9.77 | $9.77 | 2,104 |
| 2021-04-16 | $9.91 | $9.91 | $9.76 | $9.76 | $9.76 | 208 |
| 2021-04-15 | $9.98 | $9.98 | $9.78 | $9.90 | $9.90 | 940 |
| 2021-04-14 | $9.75 | $9.84 | $9.75 | $9.83 | $9.83 | 10,066 |
| 2021-04-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10 |
| 2021-04-12 | $9.68 | $9.81 | $9.68 | $9.81 | $9.81 | 2,792 |
| 2021-04-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-04-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-04-07 | $9.71 | $9.79 | $9.71 | $9.79 | $9.79 | 623 |
| 2021-04-06 | $9.75 | $9.81 | $9.75 | $9.81 | $9.81 | 1,200 |
| 2021-04-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,010 |
| 2021-04-01 | $9.78 | $9.78 | $9.66 | $9.66 | $9.66 | 2,112 |
| 2021-03-31 | $9.63 | $9.81 | $9.63 | $9.65 | $9.65 | 4,105 |
| 2021-03-30 | $9.63 | $9.70 | $9.58 | $9.61 | $9.61 | 541,050 |
| 2021-03-29 | $9.61 | $9.69 | $9.61 | $9.65 | $9.65 | 45,448 |
| 2021-03-26 | $9.67 | $9.72 | $9.67 | $9.68 | $9.68 | 12,056 |
| 2021-03-25 | $9.62 | $9.72 | $9.62 | $9.70 | $9.70 | 14,000 |
| 2021-03-24 | $9.70 | $9.75 | $9.70 | $9.72 | $9.72 | 13,021 |
| 2021-03-23 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 587 |
| 2021-03-22 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 1,211 |
| 2021-03-19 | $9.67 | $9.80 | $9.67 | $9.80 | $9.80 | 2,650 |
| 2021-03-18 | $9.74 | $9.77 | $9.70 | $9.77 | $9.77 | 1,797 |
| 2021-03-17 | $9.87 | $9.87 | $9.80 | $9.80 | $9.80 | 27,871 |
| 2021-03-16 | $9.79 | $9.80 | $9.72 | $9.72 | $9.72 | 5,427 |
| 2021-03-15 | $9.80 | $9.80 | $9.65 | $9.68 | $9.68 | 6,804 |