iGo Inc (IGOI) Stock Profile

Data as of May 7, 2025

$5.49 ($0.00) 0.00%

iGo Inc - Daily Information

Click for more stock information on iGo Inc.

Daily Information	Data
Date	May 7, 2025
Open	$5.49
Previous Close	$5.49
High	$5.49
Low	$5.49
Adjusted Open	$5.49
Previous Adjusted Close	$5.49
Adjusted High	$5.49
Adjusted Low	$5.49

Invest in iGo Inc (IGOI)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People iGo Inc

Employee	Position
Jack Lawrence Howard	Chairman
Gordon Walker	President
Douglas B. Woodworth	Chief Financial Officer
Bill Delong	Director
Peter L. Ax	Independent Director
Michael J. Larson	Independent Director

Historical Stock Data for iGo Inc (IGOI)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-01-18	$5.49	$5.49	$5.49	$5.49	$5.49	0
2022-01-14	$5.49	$5.49	$5.49	$5.49	$5.49	433
2022-01-13	$5.48	$5.48	$5.48	$5.48	$5.48	0
2022-01-12	$5.48	$5.48	$5.48	$5.48	$5.48	0
2022-01-11	$5.48	$5.48	$5.48	$5.48	$5.48	14,866
2022-01-10	$5.35	$5.50	$5.25	$5.49	$5.49	1,092,200
2022-01-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-01-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-01-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-01-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-01-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-12-31	$3.00	$3.00	$3.00	$3.00	$3.00	5,144
2021-12-30	$3.00	$3.00	$3.00	$3.00	$3.00	5,000
2021-12-29	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-12-28	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-12-27	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-12-23	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-12-22	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-12-21	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-12-20	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-12-17	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-12-16	$3.06	$3.06	$3.06	$3.06	$3.06	2,450
2021-12-15	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-12-14	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-12-13	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-12-10	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-12-09	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-12-08	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-12-07	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-12-06	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-12-03	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-12-02	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-12-01	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-11-30	$3.20	$3.20	$3.10	$3.10	$3.10	11,300
2021-11-29	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-24	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-22	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-19	$3.40	$3.40	$3.40	$3.40	$3.40	16,000
2021-11-18	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-17	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-12	$3.40	$3.40	$3.40	$3.40	$3.40	1,800
2021-11-11	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-10	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-09	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-08	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-05	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-04	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-03	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-11-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-10-29	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-10-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-10-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-10-26	$3.30	$3.40	$3.30	$3.40	$3.40	1,800
2021-10-25	$3.29	$3.29	$3.29	$3.29	$3.29	800
2021-10-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-10-21	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-10-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-10-19	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-10-18	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-10-15	$3.01	$3.01	$3.01	$3.01	$3.01	4,700
2021-10-14	$3.10	$3.10	$3.07	$3.07	$3.07	9,500
2021-10-13	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-10-12	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-10-11	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-10-08	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-10-07	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-10-06	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-10-05	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-10-04	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-10-01	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-09-30	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-09-29	$3.31	$3.31	$3.31	$3.31	$3.31	2,700
2021-09-28	$3.55	$3.55	$3.55	$3.55	$3.55	0
2021-09-27	$3.76	$3.76	$3.55	$3.55	$3.55	7,510
2021-09-24	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-09-23	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-09-22	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-09-21	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-09-20	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-09-17	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-09-16	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-09-15	$3.77	$3.77	$3.71	$3.71	$3.71	6,336
2021-09-14	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-09-13	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-09-10	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-09-09	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-09-08	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-09-07	$3.71	$3.71	$3.71	$3.71	$3.71	264
2021-09-03	$3.73	$3.73	$3.73	$3.73	$3.73	0
2021-09-02	$3.71	$3.75	$3.71	$3.73	$3.73	1,979
2021-09-01	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-08-31	$3.75	$3.75	$3.60	$3.60	$3.60	2,200
2021-08-30	$3.60	$3.87	$3.60	$3.85	$3.85	1,325
2021-08-27	$3.90	$3.90	$3.90	$3.90	$3.90	134
2021-08-26	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-08-25	$3.80	$3.90	$3.75	$3.90	$3.90	5,818
2021-08-24	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-08-23	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-08-20	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-08-19	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-08-18	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-08-17	$3.90	$3.90	$3.90	$3.90	$3.90	100
2021-08-16	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-08-13	$3.94	$3.94	$3.94	$3.94	$3.94	10,254
2021-08-12	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-08-11	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-08-10	$3.79	$3.94	$3.79	$3.94	$3.94	10,254
2021-08-09	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-08-06	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-08-05	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-08-04	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-08-03	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-08-02	$3.80	$3.80	$3.40	$3.67	$3.67	6,761
2021-07-30	$3.89	$3.89	$3.89	$3.89	$3.89	50
2021-07-29	$3.89	$3.89	$3.89	$3.89	$3.89	0
2021-07-28	$3.89	$3.89	$3.89	$3.89	$3.89	80
2021-07-27	$3.89	$3.89	$3.89	$3.89	$3.89	2,700
2021-07-26	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-07-23	$3.65	$3.85	$1.20	$3.85	$3.85	8,450
2021-07-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2021-07-21	$3.70	$3.70	$3.70	$3.70	$3.70	800
2021-07-20	$3.65	$3.65	$3.65	$3.65	$3.65	247
2021-07-19	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-07-16	$3.68	$3.68	$3.68	$3.68	$3.68	100
2021-07-15	$3.89	$3.89	$3.68	$3.68	$3.68	1,300
2021-07-14	$3.89	$3.89	$3.89	$3.89	$3.89	20
2021-07-13	$3.89	$3.89	$3.89	$3.89	$3.89	439
2021-07-12	$3.87	$3.87	$3.87	$3.87	$3.87	0
2021-07-09	$3.87	$3.87	$3.87	$3.87	$3.87	0
2021-07-08	$3.87	$3.87	$3.87	$3.87	$3.87	1,500
2021-07-07	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-07-06	$3.67	$3.67	$3.67	$3.67	$3.67	600
2021-07-02	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-07-01	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-06-30	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-06-29	$3.60	$3.60	$3.60	$3.60	$3.60	100
2021-06-28	$3.52	$3.52	$3.52	$3.52	$3.52	0
2021-06-25	$3.26	$3.52	$3.26	$3.52	$3.52	345
2021-06-24	$3.50	$3.50	$3.40	$3.40	$3.40	1,850
2021-06-23	$3.59	$3.59	$3.50	$3.50	$3.50	900
2021-06-22	$3.19	$3.60	$3.19	$3.60	$3.60	3,300
2021-06-21	$3.80	$3.80	$3.55	$3.55	$3.55	200
2021-06-18	$3.90	$3.90	$3.90	$3.90	$3.90	100
2021-06-17	$3.75	$4.00	$3.75	$4.00	$4.00	200
2021-06-16	$4.04	$4.04	$2.86	$3.97	$3.97	12,666
2021-06-15	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-06-14	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-06-11	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-06-10	$4.05	$4.05	$4.05	$4.05	$4.05	100
2021-06-09	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-06-08	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-06-07	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-06-04	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-06-03	$4.10	$4.10	$4.05	$4.05	$4.05	221
2021-06-02	$4.13	$4.13	$4.05	$4.05	$4.05	600
2021-06-01	$4.03	$4.48	$4.00	$4.13	$4.13	6,067
2021-05-28	$4.03	$4.03	$4.02	$4.02	$4.02	1,200
2021-05-27	$4.03	$4.03	$4.00	$4.00	$4.00	900
2021-05-26	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-05-25	$3.85	$3.85	$3.85	$3.85	$3.85	100
2021-05-24	$3.95	$3.95	$3.95	$3.95	$3.95	135
2021-05-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-05-20	$3.99	$4.00	$3.99	$4.00	$4.00	2,800
2021-05-19	$3.66	$3.99	$3.66	$3.99	$3.99	600
2021-05-18	$3.66	$3.66	$3.66	$3.66	$3.66	300
2021-05-17	$3.66	$3.66	$3.66	$3.66	$3.66	0
2021-05-14	$3.66	$3.66	$3.66	$3.66	$3.66	539
2021-05-13	$3.65	$3.65	$3.65	$3.65	$3.65	2
2021-05-12	$3.65	$3.65	$3.65	$3.65	$3.65	0
2021-05-11	$3.72	$3.72	$3.65	$3.65	$3.65	4,810
2021-05-10	$3.93	$3.93	$3.85	$3.85	$3.85	5,997
2021-05-07	$3.93	$3.93	$3.93	$3.93	$3.93	500
2021-05-06	$4.01	$4.01	$4.01	$4.01	$4.01	10
2021-05-05	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-05-04	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-05-03	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-04-30	$4.03	$4.03	$4.01	$4.01	$4.01	4,035
2021-04-29	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-04-28	$3.99	$4.12	$3.99	$4.05	$4.05	4,559
2021-04-27	$3.82	$3.82	$3.82	$3.82	$3.82	0
2021-04-26	$3.82	$3.82	$3.82	$3.82	$3.82	150
2021-04-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-04-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-04-21	$4.00	$4.00	$4.00	$4.00	$4.00	10
2021-04-20	$4.00	$4.00	$4.00	$4.00	$4.00	100
2021-04-19	$3.98	$4.00	$3.98	$4.00	$4.00	650
2021-04-16	$3.94	$3.95	$3.94	$3.94	$3.94	3,530
2021-04-15	$3.92	$3.92	$3.92	$3.92	$3.92	100
2021-04-14	$3.70	$3.70	$3.70	$3.70	$3.70	350
2021-04-13	$3.70	$3.70	$3.70	$3.70	$3.70	600
2021-04-12	$3.77	$3.77	$3.77	$3.77	$3.77	115
2021-04-09	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-04-08	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-04-07	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-04-06	$3.86	$3.86	$3.86	$3.86	$3.86	100
2021-04-05	$3.94	$3.94	$3.86	$3.86	$3.86	1,200
2021-04-01	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-03-31	$3.85	$3.90	$3.85	$3.90	$3.90	1,010
2021-03-30	$3.85	$3.85	$3.85	$3.85	$3.85	500
2021-03-29	$3.95	$3.95	$3.87	$3.87	$3.87	1,200
2021-03-26	$3.97	$3.97	$3.97	$3.97	$3.97	255
2021-03-25	$3.90	$3.90	$3.90	$3.90	$3.90	1,500
2021-03-24	$3.97	$3.97	$3.97	$3.97	$3.97	0
2021-03-23	$3.97	$3.97	$3.97	$3.97	$3.97	0
2021-03-22	$3.97	$3.97	$3.97	$3.97	$3.97	550
2021-03-19	$3.97	$3.97	$3.97	$3.97	$3.97	1,600
2021-03-18	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-03-17	$3.99	$3.99	$3.99	$3.99	$3.99	8
2021-03-16	$3.99	$3.99	$3.99	$3.99	$3.99	10
2021-03-15	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-03-12	$3.99	$3.99	$3.99	$3.99	$3.99	720
2021-03-11	$3.74	$3.74	$3.74	$3.74	$3.74	125
2021-03-10	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-09	$3.80	$3.80	$3.78	$3.80	$3.80	885
2021-03-08	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-05	$3.80	$3.80	$3.80	$3.80	$3.80	200
2021-03-04	$3.79	$3.79	$3.79	$3.79	$3.79	1,677
2021-03-03	$3.66	$3.66	$3.66	$3.66	$3.66	0
2021-03-02	$3.80	$3.80	$3.66	$3.66	$3.66	9,497
2021-03-01	$3.80	$3.80	$3.80	$3.80	$3.80	3
2021-02-26	$3.85	$3.85	$3.85	$3.85	$3.85	1,402
2021-02-25	$3.90	$3.90	$3.80	$3.85	$3.85	1,402
2021-02-24	$3.99	$3.99	$3.99	$3.99	$3.99	8,788
2021-02-23	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-02-22	$3.97	$3.99	$3.93	$3.99	$3.99	8,788
2021-02-19	$3.93	$3.93	$3.93	$3.93	$3.93	385
2021-02-18	$3.99	$3.99	$3.99	$3.99	$3.99	735
2021-02-17	$4.00	$4.00	$3.99	$3.99	$3.99	735
2021-02-16	$3.90	$3.95	$3.90	$3.95	$3.95	5,300
2021-02-12	$3.90	$3.90	$3.86	$3.90	$3.90	2,250
2021-02-11	$3.85	$3.85	$3.84	$3.84	$3.84	1,200
2021-02-10	$3.81	$3.81	$3.81	$3.81	$3.81	5,452
2021-02-09	$3.85	$3.85	$3.80	$3.81	$3.81	5,452
2021-02-08	$3.65	$3.85	$3.65	$3.81	$3.81	10,525
2021-02-05	$3.60	$3.60	$3.60	$3.60	$3.60	2,700
2021-02-04	$3.60	$3.65	$3.60	$3.60	$3.60	2,948
2021-02-03	$3.72	$3.73	$3.69	$3.69	$3.69	3,215
2021-02-02	$3.62	$3.72	$3.62	$3.65	$3.65	912
2021-02-01	$3.61	$3.70	$3.61	$3.70	$3.70	8,100
2021-01-29	$3.48	$3.60	$3.48	$3.60	$3.60	8,920
2021-01-28	$3.42	$3.48	$3.35	$3.47	$3.47	10,860
2021-01-27	$3.35	$3.37	$3.25	$3.37	$3.37	6,134
2021-01-26	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-01-25	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-01-22	$3.43	$3.50	$3.43	$3.50	$3.50	1,705
2021-01-21	$3.30	$3.45	$3.30	$3.45	$3.45	400
2021-01-20	$3.30	$3.30	$3.30	$3.30	$3.30	200
2021-01-19	$3.24	$3.30	$3.24	$3.30	$3.30	3,603
2021-01-15	$3.25	$3.25	$3.25	$3.25	$3.25	400
2021-01-14	$3.23	$3.23	$3.23	$3.23	$3.23	154
2021-01-13	$3.23	$3.23	$3.23	$3.23	$3.23	154
2021-01-12	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-01-11	$3.25	$3.25	$3.25	$3.25	$3.25	454
2021-01-08	$3.20	$3.20	$3.20	$3.20	$3.20	200
2021-01-07	$3.10	$3.20	$3.10	$3.20	$3.20	960
2021-01-06	$3.05	$3.10	$3.05	$3.10	$3.10	47,652
2021-01-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-01-04	$2.90	$2.90	$2.90	$2.90	$2.90	0
2020-12-31	$2.91	$2.91	$2.90	$2.90	$2.90	300
2020-12-30	$2.81	$2.81	$2.81	$2.81	$2.81	0
2020-12-29	$2.81	$2.81	$2.81	$2.81	$2.81	0
2020-12-28	$3.09	$3.10	$2.81	$3.10	$3.10	2,600
2020-12-24	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-12-23	$3.10	$3.10	$3.10	$3.10	$3.10	2,600
2020-12-22	$2.77	$2.77	$2.77	$2.77	$2.77	0
2020-12-21	$2.77	$2.77	$2.77	$2.77	$2.77	0
2020-12-18	$2.77	$2.77	$2.77	$2.77	$2.77	303
2020-12-17	$2.77	$2.77	$2.77	$2.77	$2.77	43
2020-12-16	$2.77	$2.77	$2.77	$2.77	$2.77	4
2020-12-15	$2.95	$4.00	$2.77	$2.77	$2.77	7,260
2020-12-14	$2.93	$2.93	$2.93	$2.93	$2.93	100
2020-12-11	$2.98	$2.98	$2.98	$2.98	$2.98	100
2020-12-10	$2.93	$2.95	$2.93	$2.95	$2.95	1,600
2020-12-09	$2.93	$2.93	$2.93	$2.93	$2.93	122
2020-12-08	$2.95	$2.95	$2.95	$2.95	$2.95	840
2020-12-07	$2.95	$2.98	$2.75	$2.98	$2.98	2,333
2020-12-04	$2.90	$3.00	$2.85	$2.95	$2.95	7,092
2020-12-03	$2.75	$2.94	$2.75	$2.92	$2.92	1,600
2020-12-02	$2.85	$2.93	$2.60	$2.93	$2.93	1,600
2020-12-01	$2.95	$2.95	$2.95	$2.95	$2.95	1,000
2020-11-30	$2.95	$2.95	$2.95	$2.95	$2.95	500
2020-11-27	$2.85	$2.90	$2.85	$2.90	$2.90	1,960
2020-11-25	$2.90	$2.90	$2.75	$2.75	$2.75	3,490
2020-11-24	$2.84	$2.89	$2.84	$2.89	$2.89	10,950
2020-11-23	$2.75	$2.75	$2.75	$2.75	$2.75	50
2020-11-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-11-19	$2.77	$2.94	$2.75	$2.75	$2.75	3,933
2020-11-18	$2.78	$2.78	$2.70	$2.70	$2.70	6,167
2020-11-17	$2.74	$2.75	$2.70	$2.75	$2.75	7,333
2020-11-16	$2.75	$2.75	$2.75	$2.75	$2.75	3,000
2020-11-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-11-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-11-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-11-10	$2.60	$2.60	$2.60	$2.60	$2.60	3,500
2020-11-09	$2.62	$2.70	$2.60	$2.70	$2.70	5,650
2020-11-06	$2.70	$2.70	$2.54	$2.55	$2.55	848
2020-11-05	$2.55	$2.75	$2.36	$2.36	$2.36	14,082
2020-11-04	$2.50	$2.60	$2.33	$2.46	$2.46	36,802
2020-11-03	$2.00	$2.00	$2.00	$2.00	$2.00	300
2020-11-02	$2.18	$2.18	$2.18	$2.18	$2.18	100
2020-10-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-10-29	$2.00	$2.00	$2.00	$2.00	$2.00	300
2020-10-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-10-27	$2.00	$2.00	$2.00	$2.00	$2.00	4,747
2020-10-26	$2.18	$2.18	$2.18	$2.18	$2.18	173
2020-10-23	$2.00	$2.00	$2.00	$2.00	$2.00	500
2020-10-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-10-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-10-20	$1.95	$2.00	$1.95	$2.00	$2.00	9,866
2020-10-19	$1.99	$1.99	$1.99	$1.99	$1.99	10
2020-10-16	$1.99	$1.99	$1.99	$1.99	$1.99	1,000
2020-10-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2020-10-14	$1.99	$1.99	$1.99	$1.99	$1.99	0
2020-10-13	$1.99	$1.99	$1.99	$1.99	$1.99	0
2020-10-12	$1.99	$1.99	$1.99	$1.99	$1.99	0
2020-10-09	$1.99	$1.99	$1.99	$1.99	$1.99	5,000
2020-10-08	$1.74	$1.99	$1.74	$1.99	$1.99	1,500
2020-10-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-06	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-05	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-02	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-09-30	$1.74	$1.74	$1.74	$1.74	$1.74	208
2020-09-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-09-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-09-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-09-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-09-23	$1.80	$1.80	$1.80	$1.80	$1.80	459
2020-09-22	$1.68	$1.68	$1.68	$1.68	$1.68	100
2020-09-21	$1.81	$1.81	$1.81	$1.81	$1.81	0
2020-09-18	$1.81	$1.81	$1.81	$1.81	$1.81	400
2020-09-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-09-16	$1.80	$1.80	$1.80	$1.80	$1.80	2,000
2020-09-15	$1.80	$1.80	$1.80	$1.80	$1.80	8,005
2020-09-14	$1.66	$1.66	$1.66	$1.66	$1.66	2,668
2020-09-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-09-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-09-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-09-08	$1.80	$1.80	$1.80	$1.80	$1.80	1,400
2020-09-04	$1.82	$1.82	$1.80	$1.80	$1.80	7,100
2020-09-03	$1.69	$1.90	$1.69	$1.82	$1.82	20,232
2020-09-02	$1.69	$1.69	$1.69	$1.69	$1.69	5,400
2020-09-01	$1.45	$1.45	$1.45	$1.45	$1.45	276
2020-08-31	$1.47	$1.50	$1.47	$1.50	$1.50	1,100
2020-08-28	$1.53	$1.55	$1.46	$1.50	$1.50	9,000
2020-08-27	$1.61	$1.61	$1.53	$1.53	$1.53	4,000
2020-08-26	$1.70	$1.75	$1.61	$1.61	$1.61	2,728
2020-08-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-08-24	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-08-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-08-20	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-08-19	$1.62	$1.62	$1.62	$1.62	$1.62	600
2020-08-18	$1.65	$1.65	$1.53	$1.62	$1.62	9,352
2020-08-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-08-14	$1.70	$1.70	$1.65	$1.65	$1.65	7,500
2020-08-13	$1.85	$1.90	$1.85	$1.90	$1.90	1,200
2020-08-12	$1.85	$1.85	$1.85	$1.85	$1.85	110
2020-08-11	$1.52	$1.75	$1.52	$1.70	$1.70	5,530
2020-08-10	$1.10	$1.60	$1.10	$1.60	$1.60	5,520
2020-08-07	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-08-06	$1.03	$1.03	$1.03	$1.03	$1.03	20
2020-08-05	$1.03	$1.03	$1.03	$1.03	$1.03	3,000
2020-08-04	$1.07	$1.07	$1.07	$1.07	$1.07	4,000
2020-08-03	$1.11	$1.11	$1.11	$1.11	$1.11	110
2020-07-31	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-07-30	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-07-29	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-07-28	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-07-27	$1.09	$1.09	$1.09	$1.09	$1.09	2,500
2020-07-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-07-23	$1.06	$1.17	$1.06	$1.17	$1.17	1,180
2020-07-22	$1.06	$1.06	$1.06	$1.06	$1.06	600
2020-07-21	$1.15	$1.15	$1.05	$1.08	$1.08	11,247
2020-07-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-07-17	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-07-16	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-07-15	$1.15	$1.15	$1.15	$1.15	$1.15	2,800
2020-07-14	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-07-13	$1.21	$1.21	$1.02	$1.02	$1.02	4,000
2020-07-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-07-09	$1.25	$1.25	$1.25	$1.25	$1.25	2,500
2020-07-08	$1.20	$1.20	$1.20	$1.20	$1.20	3,200
2020-07-07	$1.05	$1.05	$1.00	$1.00	$1.00	4,000
2020-07-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-07-02	$1.10	$1.11	$1.05	$1.05	$1.05	4,000
2020-07-01	$1.15	$1.15	$1.10	$1.10	$1.10	4,000
2020-06-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-06-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-06-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-06-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-06-24	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2020-06-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-06-22	$1.30	$1.30	$1.15	$1.15	$1.15	6,000
2020-06-19	$1.33	$1.33	$1.33	$1.33	$1.33	0
2020-06-18	$1.33	$1.33	$1.33	$1.33	$1.33	200
2020-06-17	$1.20	$1.20	$1.15	$1.15	$1.15	4,000
2020-06-16	$1.16	$1.16	$1.16	$1.16	$1.16	360
2020-06-15	$1.33	$1.33	$1.33	$1.33	$1.33	500
2020-06-12	$1.38	$1.38	$1.38	$1.38	$1.38	200
2020-06-11	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-06-10	$1.35	$1.38	$1.35	$1.38	$1.38	3,946
2020-06-09	$1.25	$1.30	$1.25	$1.30	$1.30	1,482
2020-06-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-06-05	$1.14	$1.15	$1.12	$1.15	$1.15	16,843
2020-06-04	$1.06	$1.10	$1.05	$1.06	$1.06	11,000
2020-06-03	$1.25	$1.25	$1.09	$1.09	$1.09	19,650
2020-06-02	$1.30	$1.30	$1.09	$1.09	$1.09	11,740
2020-06-01	$1.35	$1.35	$1.35	$1.35	$1.35	9,300
2020-05-29	$1.45	$1.45	$1.45	$1.45	$1.45	600
2020-05-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-27	$1.25	$1.25	$1.25	$1.25	$1.25	50
2020-05-26	$1.25	$1.25	$1.25	$1.25	$1.25	2
2020-05-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-20	$1.25	$1.25	$1.25	$1.25	$1.25	10,000
2020-05-19	$1.40	$1.40	$1.25	$1.25	$1.25	10,100
2020-05-18	$1.20	$1.30	$1.20	$1.25	$1.25	2,833
2020-05-15	$1.00	$1.10	$1.00	$1.10	$1.10	5,967
2020-05-14	$1.01	$1.09	$0.95	$0.97	$0.97	6,384
2020-05-13	$1.01	$1.01	$1.01	$1.01	$1.01	25
2020-05-12	$1.01	$1.01	$1.01	$1.01	$1.01	683
2020-05-11	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-05-08	$1.14	$1.14	$1.14	$1.14	$1.14	300
2020-05-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-05-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-05-05	$1.15	$1.15	$1.15	$1.15	$1.15	6
2020-05-04	$1.15	$1.15	$1.15	$1.15	$1.15	3,081
2020-05-01	$1.00	$1.00	$1.00	$1.00	$1.00	2,496
2020-04-30	$1.13	$1.13	$1.00	$1.01	$1.01	20,500
2020-04-29	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-04-28	$1.20	$1.30	$1.11	$1.12	$1.12	8,400
2020-04-27	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-04-24	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-04-23	$1.55	$1.55	$1.55	$1.55	$1.55	735
2020-04-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-04-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-04-20	$1.50	$1.50	$1.50	$1.50	$1.50	100
2020-04-17	$1.55	$1.55	$1.55	$1.55	$1.55	1,000
2020-04-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-04-15	$1.65	$1.65	$1.65	$1.65	$1.65	283
2020-04-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-04-13	$1.50	$1.50	$1.50	$1.50	$1.50	1,725
2020-04-09	$1.21	$1.35	$1.21	$1.35	$1.35	1,100
2020-04-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-04-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-04-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-04-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-04-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-04-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-25	$1.55	$1.55	$1.37	$1.50	$1.50	1,366
2020-03-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-20	$1.41	$1.50	$1.40	$1.50	$1.50	1,300
2020-03-19	$1.46	$1.46	$1.46	$1.46	$1.46	0
2020-03-18	$1.46	$1.46	$1.46	$1.46	$1.46	3,000
2020-03-17	$1.46	$1.46	$1.46	$1.46	$1.46	833
2020-03-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-03-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-03-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-03-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-03-10	$1.41	$1.92	$1.41	$1.92	$1.92	3,682
2020-03-09	$2.25	$2.25	$1.92	$1.92	$1.92	4,300
2020-03-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-03-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-03-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-03-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-03-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-02-28	$2.00	$2.00	$2.00	$2.00	$2.00	1,500
2020-02-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-02-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-02-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-02-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-02-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-02-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-02-19	$2.00	$2.00	$2.00	$2.00	$2.00	400
2020-02-18	$1.93	$1.93	$1.92	$1.92	$1.92	2,400
2020-02-14	$1.90	$1.90	$1.90	$1.90	$1.90	150
2020-02-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-02-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-02-11	$2.01	$2.01	$1.90	$1.90	$1.90	7,000
2020-02-10	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-02-07	$2.03	$2.03	$2.01	$2.01	$2.01	1,333
2020-02-06	$2.20	$2.20	$2.20	$2.20	$2.20	40
2020-02-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2020-02-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2020-01-31	$2.20	$2.20	$2.20	$2.20	$2.20	1,500
2020-01-30	$2.25	$2.25	$2.25	$2.25	$2.25	1,300
2020-01-29	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-01-28	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-01-27	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-01-24	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-01-23	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-01-22	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-01-21	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-01-17	$2.22	$2.22	$2.22	$2.22	$2.22	250
2020-01-16	$2.20	$2.20	$2.20	$2.20	$2.20	791
2020-01-15	$2.10	$2.10	$2.10	$2.10	$2.10	0
2020-01-14	$2.10	$2.10	$2.10	$2.10	$2.10	0
2020-01-13	$2.10	$2.10	$2.10	$2.10	$2.10	1,000
2020-01-10	$2.15	$2.15	$2.15	$2.15	$2.15	1,725
2020-01-09	$2.12	$2.12	$2.00	$2.00	$2.00	12,095
2020-01-08	$2.07	$2.07	$2.07	$2.07	$2.07	1,393
2020-01-07	$2.12	$2.12	$2.12	$2.12	$2.12	447
2020-01-06	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-01-03	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-01-02	$2.13	$2.13	$2.13	$2.13	$2.13	9,500
2019-12-31	$2.13	$2.13	$2.13	$2.13	$2.13	416
2019-12-30	$2.12	$2.12	$2.12	$2.12	$2.12	300
2019-12-27	$2.12	$2.12	$2.12	$2.12	$2.12	10,000
2019-12-26	$2.12	$2.12	$2.12	$2.12	$2.12	0
2019-12-24	$2.12	$2.12	$2.12	$2.12	$2.12	0
2019-12-23	$2.12	$2.12	$2.12	$2.12	$2.12	0
2019-12-20	$2.12	$2.12	$2.12	$2.12	$2.12	0
2019-12-19	$2.12	$2.12	$2.12	$2.12	$2.12	0
2019-12-18	$2.15	$2.15	$2.12	$2.12	$2.12	7,600
2019-12-17	$2.16	$2.16	$2.16	$2.16	$2.16	233
2019-12-16	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-13	$2.20	$2.20	$2.15	$2.15	$2.15	1,030
2019-12-12	$2.12	$2.12	$2.12	$2.12	$2.12	0
2019-12-11	$2.12	$2.12	$2.12	$2.12	$2.12	1,000
2019-12-10	$2.11	$2.11	$2.11	$2.11	$2.11	0
2019-12-09	$2.11	$2.11	$2.11	$2.11	$2.11	0
2019-12-06	$2.11	$2.11	$2.11	$2.11	$2.11	416
2019-12-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-12-04	$2.25	$2.25	$2.25	$2.25	$2.25	30
2019-12-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-12-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-29	$2.07	$2.25	$2.07	$2.25	$2.25	2,000
2019-11-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-14	$2.25	$2.25	$2.15	$2.25	$2.25	3,039
2019-11-13	$2.35	$2.35	$2.35	$2.35	$2.35	0
2019-11-12	$2.35	$2.35	$2.35	$2.35	$2.35	0
2019-11-11	$2.35	$2.35	$2.35	$2.35	$2.35	0
2019-11-08	$2.35	$2.35	$2.35	$2.35	$2.35	0
2019-11-07	$2.35	$2.35	$2.35	$2.35	$2.35	0
2019-11-06	$2.22	$2.35	$2.06	$2.35	$2.35	1,595
2019-11-05	$2.25	$2.40	$2.25	$2.40	$2.40	1,083
2019-11-04	$2.22	$2.22	$2.22	$2.22	$2.22	0
2019-11-01	$2.21	$2.22	$2.21	$2.22	$2.22	396
2019-10-31	$2.25	$2.25	$2.22	$2.22	$2.22	4,767
2019-10-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-25	$2.25	$2.25	$2.25	$2.25	$2.25	1,800
2019-10-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-22	$2.40	$2.40	$2.25	$2.25	$2.25	4,000
2019-10-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-10-18	$2.40	$2.40	$2.40	$2.40	$2.40	7,463
2019-10-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-10-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-10-15	$2.42	$2.44	$2.40	$2.40	$2.40	4,267
2019-10-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-10-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-10-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-10-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-10-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-10-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-10-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-10-03	$2.45	$2.45	$2.45	$2.45	$2.45	9
2019-10-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-10-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-09-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-09-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-09-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-09-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-09-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-09-23	$2.45	$2.45	$2.45	$2.45	$2.45	50
2019-09-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-09-19	$2.45	$2.45	$2.45	$2.45	$2.45	103
2019-09-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-09-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-09-16	$2.45	$2.45	$2.45	$2.45	$2.45	8,537
2019-09-13	$2.40	$2.40	$2.40	$2.40	$2.40	3,593
2019-09-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-09-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-09-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-09-09	$2.30	$2.30	$2.30	$2.30	$2.30	36
2019-09-06	$2.22	$2.30	$2.22	$2.30	$2.30	6,800
2019-09-05	$2.18	$2.18	$2.18	$2.18	$2.18	296
2019-09-04	$2.25	$2.25	$2.25	$2.25	$2.25	9,876
2019-09-03	$2.28	$2.28	$2.25	$2.25	$2.25	6,100
2019-08-30	$2.39	$2.39	$2.39	$2.39	$2.39	500
2019-08-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-08-28	$2.79	$2.79	$2.01	$2.30	$2.30	13,026
2019-08-27	$2.70	$2.70	$2.70	$2.70	$2.70	800
2019-08-26	$2.70	$2.70	$2.70	$2.70	$2.70	204
2019-08-23	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-08-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-08-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-08-20	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-08-19	$2.70	$2.70	$2.70	$2.70	$2.70	296
2019-08-16	$2.70	$2.70	$2.70	$2.70	$2.70	100
2019-08-15	$2.44	$2.44	$2.44	$2.44	$2.44	100
2019-08-14	$2.44	$2.44	$2.44	$2.44	$2.44	100
2019-08-13	$2.40	$2.40	$2.40	$2.40	$2.40	126
2019-08-12	$2.36	$2.36	$2.36	$2.36	$2.36	6,500
2019-08-09	$2.36	$2.36	$2.36	$2.36	$2.36	6,469
2019-08-08	$2.37	$2.37	$2.35	$2.35	$2.35	3,100
2019-08-07	$2.35	$2.35	$2.35	$2.35	$2.35	100
2019-08-06	$2.35	$2.35	$2.35	$2.35	$2.35	100
2019-08-05	$2.35	$2.35	$2.35	$2.35	$2.35	100
2019-08-02	$2.35	$2.35	$2.35	$2.35	$2.35	26
2019-08-01	$2.35	$2.35	$2.35	$2.35	$2.35	100
2019-07-31	$2.35	$2.35	$2.35	$2.35	$2.35	100
2019-07-30	$2.35	$2.35	$2.35	$2.35	$2.35	100
2019-07-29	$2.35	$2.35	$2.35	$2.35	$2.35	100
2019-07-26	$2.35	$2.35	$2.35	$2.35	$2.35	0
2019-07-25	$2.35	$2.35	$2.35	$2.35	$2.35	0
2019-07-24	$2.35	$2.35	$2.35	$2.35	$2.35	0
2019-07-23	$2.35	$2.35	$2.35	$2.35	$2.35	42
2019-07-22	$2.35	$2.35	$2.35	$2.35	$2.35	0
2019-07-19	$2.35	$2.35	$2.35	$2.35	$2.35	0
2019-07-18	$2.35	$2.35	$2.35	$2.35	$2.35	0
2019-07-17	$2.35	$2.35	$2.35	$2.35	$2.35	0
2019-07-16	$2.35	$2.35	$2.35	$2.35	$2.35	551
2019-07-15	$2.31	$2.31	$2.31	$2.31	$2.31	0
2019-07-12	$2.31	$2.31	$2.31	$2.31	$2.31	0
2019-07-11	$2.31	$2.31	$2.31	$2.31	$2.31	0
2019-07-10	$2.31	$2.31	$2.31	$2.31	$2.31	0
2019-07-09	$2.31	$2.31	$2.31	$2.31	$2.31	0
2019-07-08	$2.31	$2.31	$2.31	$2.31	$2.31	0
2019-07-05	$2.31	$2.31	$2.31	$2.31	$2.31	1,099
2019-07-03	$2.31	$2.31	$2.31	$2.31	$2.31	666
2019-07-02	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-07-01	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-06-28	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-06-27	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-06-26	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-06-25	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-06-24	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-06-21	$2.26	$2.26	$2.26	$2.26	$2.26	231
2019-06-18	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-06-17	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-06-14	$2.26	$2.26	$2.26	$2.26	$2.26	1,700
2019-06-13	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-06-12	$2.26	$2.26	$2.26	$2.26	$2.26	262
2019-06-11	$2.25	$2.25	$2.25	$2.25	$2.25	391
2019-06-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-06-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-06-03	$2.25	$2.25	$2.25	$2.25	$2.25	1,691
2019-05-31	$2.23	$2.23	$2.23	$2.23	$2.23	0
2019-05-30	$2.23	$2.23	$2.23	$2.23	$2.23	0
2019-05-29	$2.23	$2.23	$2.23	$2.23	$2.23	0
2019-05-28	$2.23	$2.23	$2.23	$2.23	$2.23	0
2019-05-24	$2.23	$2.23	$2.23	$2.23	$2.23	0
2019-05-23	$2.23	$2.23	$2.23	$2.23	$2.23	0
2019-05-22	$2.23	$2.23	$2.23	$2.23	$2.23	0
2019-05-21	$2.23	$2.23	$2.23	$2.23	$2.23	0
2019-05-20	$2.23	$2.23	$2.23	$2.23	$2.23	0
2019-05-17	$2.30	$2.30	$2.23	$2.23	$2.23	2,040
2019-05-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2019-05-15	$2.40	$2.40	$2.30	$2.30	$2.30	826
2019-05-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-05-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-05-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-05-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-05-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-05-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-05-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-05-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-05-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-05-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-04-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-04-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-04-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-04-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-04-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-04-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-04-18	$2.40	$2.40	$2.40	$2.40	$2.40	25
2019-04-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-04-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-04-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-04-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-04-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-04-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-04-08	$2.40	$2.40	$2.40	$2.40	$2.40	70
2019-04-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-04-04	$2.40	$2.40	$2.40	$2.40	$2.40	1,400
2019-04-03	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-04-02	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-04-01	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-03-29	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-03-28	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-03-27	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-03-26	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-03-25	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-03-22	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-03-21	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-03-20	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-03-18	$2.32	$2.32	$2.32	$2.32	$2.32	78
2019-03-14	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-03-13	$2.32	$2.32	$2.32	$2.32	$2.32	100
2019-03-12	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-03-11	$2.32	$2.32	$2.32	$2.32	$2.32	190
2019-03-08	$2.36	$2.36	$2.36	$2.36	$2.36	8,775
2019-03-07	$2.37	$2.37	$2.37	$2.37	$2.37	0
2019-03-06	$2.37	$2.37	$2.37	$2.37	$2.37	0
2019-03-05	$2.37	$2.37	$2.37	$2.37	$2.37	0
2019-03-04	$2.46	$2.46	$2.37	$2.37	$2.37	4,441
2019-03-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-02-28	$2.41	$2.41	$2.40	$2.40	$2.40	2,540
2019-02-27	$2.41	$2.41	$2.41	$2.41	$2.41	0
2019-02-26	$2.42	$2.42	$2.41	$2.41	$2.41	995
2019-02-20	$2.45	$2.45	$2.45	$2.45	$2.45	100
2019-02-19	$2.45	$2.45	$2.45	$2.45	$2.45	391
2019-02-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-02-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-02-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-02-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-02-11	$2.59	$2.60	$2.59	$2.60	$2.60	3,114
2019-02-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-02-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-02-06	$2.50	$2.50	$2.50	$2.50	$2.50	9
2019-02-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-02-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-02-01	$2.50	$2.50	$2.50	$2.50	$2.50	50
2019-01-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-01-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-01-29	$2.40	$2.50	$2.31	$2.50	$2.50	1,333
2019-01-28	$2.49	$2.49	$2.48	$2.48	$2.48	675
2019-01-25	$2.61	$2.61	$2.61	$2.61	$2.61	0
2019-01-24	$2.61	$2.61	$2.61	$2.61	$2.61	0
2019-01-23	$2.61	$2.61	$2.61	$2.61	$2.61	0
2019-01-18	$2.60	$2.61	$2.60	$2.61	$2.61	2,000
2019-01-17	$2.59	$2.59	$2.59	$2.59	$2.59	0
2019-01-16	$2.59	$2.59	$2.59	$2.59	$2.59	0
2019-01-15	$2.59	$2.59	$2.59	$2.59	$2.59	0
2019-01-14	$2.59	$2.59	$2.59	$2.59	$2.59	0
2019-01-11	$2.58	$2.59	$2.58	$2.59	$2.59	1,500
2019-01-10	$2.56	$2.56	$2.56	$2.56	$2.56	0
2019-01-09	$2.56	$2.56	$2.56	$2.56	$2.56	0
2019-01-08	$2.56	$2.56	$2.56	$2.56	$2.56	0
2019-01-07	$2.56	$2.56	$2.56	$2.56	$2.56	0
2019-01-04	$2.56	$2.56	$2.56	$2.56	$2.56	0
2019-01-03	$2.56	$2.56	$2.56	$2.56	$2.56	600
2019-01-02	$2.25	$2.56	$2.25	$2.56	$2.56	11,133
2018-12-31	$2.20	$2.23	$2.20	$2.23	$2.23	300
2018-12-28	$2.11	$2.11	$2.08	$2.10	$2.10	6,000
2018-12-27	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-12-26	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-12-24	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-12-21	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-12-20	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-12-18	$2.11	$2.11	$2.11	$2.11	$2.11	29
2018-12-17	$2.25	$2.25	$2.11	$2.11	$2.11	1,062
2018-12-14	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-12-13	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-12-12	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-12-11	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-12-10	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-12-07	$2.12	$2.12	$2.12	$2.12	$2.12	9
2018-12-04	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-12-03	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-30	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-29	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-28	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-27	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-26	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-21	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-20	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-19	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-16	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-15	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-14	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-13	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-12	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-09	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-08	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-07	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-06	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-05	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-11-02	$2.12	$2.12	$2.12	$2.12	$2.12	83
2018-11-01	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-31	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-30	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-29	$2.12	$2.12	$2.12	$2.12	$2.12	1,500
2018-10-26	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-25	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-24	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-10-23	$2.08	$2.08	$2.07	$2.07	$2.07	1,361
2018-10-22	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-10-19	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-10-18	$2.12	$2.12	$2.10	$2.10	$2.10	5,100
2018-10-17	$2.16	$2.16	$2.12	$2.12	$2.12	5,000
2018-10-16	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-10-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-10-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-10-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-10-10	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-10-09	$2.15	$2.15	$2.15	$2.15	$2.15	800
2018-10-08	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-05	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-04	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-03	$2.12	$2.12	$2.10	$2.12	$2.12	45,500
2018-10-02	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-01	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-09-28	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-09-27	$2.12	$2.12	$2.12	$2.12	$2.12	650
2018-09-26	$2.12	$2.12	$2.12	$2.12	$2.12	1,657
2018-09-25	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-09-24	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-09-21	$2.12	$2.12	$2.12	$2.12	$2.12	1
2018-09-20	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-09-19	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-09-18	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-09-17	$2.12	$2.12	$2.12	$2.12	$2.12	10
2018-09-14	$2.12	$2.12	$2.12	$2.12	$2.12	1
2018-09-13	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-09-12	$2.12	$2.12	$2.12	$2.12	$2.12	100
2018-09-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-09-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-09-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-09-06	$2.20	$2.20	$2.20	$2.20	$2.20	1,000
2018-09-05	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-09-04	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-08-31	$2.12	$2.12	$2.12	$2.12	$2.12	583
2018-08-30	$2.35	$2.35	$2.35	$2.35	$2.35	0
2018-08-29	$2.30	$2.35	$2.30	$2.35	$2.35	1,100
2018-08-28	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-08-27	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-08-24	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-08-23	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-08-22	$2.16	$2.16	$2.11	$2.11	$2.11	583
2018-08-21	$2.18	$2.18	$2.18	$2.18	$2.18	1
2018-08-20	$2.18	$2.18	$2.18	$2.18	$2.18	0
2018-08-17	$2.18	$2.18	$2.18	$2.18	$2.18	0
2018-08-16	$2.18	$2.18	$2.18	$2.18	$2.18	0
2018-08-15	$2.18	$2.18	$2.18	$2.18	$2.18	0
2018-08-14	$2.18	$2.18	$2.18	$2.18	$2.18	0
2018-08-13	$2.18	$2.18	$2.18	$2.18	$2.18	0
2018-08-10	$2.18	$2.18	$2.18	$2.18	$2.18	0
2018-08-09	$2.18	$2.18	$2.18	$2.18	$2.18	0
2018-08-08	$2.18	$2.18	$2.18	$2.18	$2.18	0
2018-08-07	$2.18	$2.18	$2.18	$2.18	$2.18	0
2018-08-06	$2.18	$2.18	$2.18	$2.18	$2.18	200
2018-08-03	$2.25	$2.25	$2.25	$2.25	$2.25	10
2018-08-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-08-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-07-31	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-07-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-07-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-07-26	$2.25	$2.25	$2.25	$2.25	$2.25	150
2018-07-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-07-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-07-23	$2.25	$2.25	$2.25	$2.25	$2.25	100
2018-07-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-07-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-07-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-07-17	$2.25	$2.25	$2.25	$2.25	$2.25	250
2018-07-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-07-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-07-12	$2.17	$2.25	$2.17	$2.25	$2.25	500
2018-07-11	$2.20	$2.20	$2.20	$2.20	$2.20	1
2018-07-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-07-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-07-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-07-05	$2.20	$2.20	$2.20	$2.20	$2.20	3,100
2018-07-03	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-07-02	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-06-29	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-06-28	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-06-27	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-06-26	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-06-25	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-06-22	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-06-21	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-06-20	$2.20	$2.20	$2.19	$2.19	$2.19	1,082
2018-06-19	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-06-18	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-06-15	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-06-14	$2.18	$2.18	$2.16	$2.16	$2.16	11,392
2018-06-13	$2.21	$2.21	$2.20	$2.20	$2.20	20,000
2018-06-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-06-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-06-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-06-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-06-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-06-05	$2.24	$2.24	$2.20	$2.20	$2.20	24,995
2018-06-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-06-01	$2.30	$2.30	$2.25	$2.25	$2.25	28,455
2018-05-31	$2.24	$2.24	$2.24	$2.24	$2.24	0
2018-05-30	$2.24	$2.28	$2.24	$2.24	$2.24	934
2018-05-29	$2.24	$2.24	$2.24	$2.24	$2.24	708
2018-05-25	$2.24	$2.24	$2.24	$2.24	$2.24	0
2018-05-24	$2.24	$2.24	$2.24	$2.24	$2.24	0
2018-05-23	$2.24	$2.24	$2.24	$2.24	$2.24	0
2018-05-22	$2.24	$2.24	$2.24	$2.24	$2.24	0
2018-05-21	$2.24	$2.24	$2.24	$2.24	$2.24	0
2018-05-18	$2.24	$2.24	$2.24	$2.24	$2.24	0
2018-05-17	$2.24	$2.24	$2.24	$2.24	$2.24	0
2018-05-16	$2.24	$2.24	$2.24	$2.24	$2.24	80
2018-05-15	$2.24	$2.24	$2.24	$2.24	$2.24	797
2018-05-14	$2.24	$2.24	$2.24	$2.24	$2.24	800
2018-05-11	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-05-10	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-05-09	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-05-08	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-05-07	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-05-04	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-05-03	$2.23	$2.23	$2.23	$2.23	$2.23	2,500
2018-05-02	$2.22	$2.22	$2.22	$2.22	$2.22	0
2018-05-01	$2.22	$2.22	$2.22	$2.22	$2.22	0
2018-04-30	$2.22	$2.22	$2.22	$2.22	$2.22	0
2018-04-27	$2.23	$2.23	$2.22	$2.22	$2.22	3,600
2018-04-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-04-25	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-04-24	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-04-23	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-04-20	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-04-19	$2.23	$2.23	$2.23	$2.23	$2.23	100
2018-04-18	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-04-17	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-04-16	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-04-13	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-04-12	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-04-11	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-04-10	$2.28	$2.28	$2.28	$2.28	$2.28	250
2018-04-09	$2.48	$2.48	$2.48	$2.48	$2.48	0
2018-04-06	$2.48	$2.48	$2.48	$2.48	$2.48	100
2018-04-05	$2.30	$2.30	$2.30	$2.30	$2.30	5,155
2018-04-04	$2.21	$2.21	$2.21	$2.21	$2.21	0
2018-04-03	$2.21	$2.21	$2.21	$2.21	$2.21	0
2018-04-02	$2.21	$2.21	$2.21	$2.21	$2.21	2,800
2018-03-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2018-03-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2018-03-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2018-03-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2018-03-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2018-03-22	$2.30	$2.30	$2.30	$2.30	$2.30	5,000
2018-03-21	$2.17	$2.22	$2.17	$2.22	$2.22	29,120
2018-03-20	$2.18	$2.18	$2.17	$2.17	$2.17	20,500
2018-03-19	$2.18	$2.18	$2.18	$2.18	$2.18	4,000
2018-03-16	$2.15	$2.15	$2.15	$2.15	$2.15	6,050
2018-03-15	$2.30	$2.30	$2.15	$2.15	$2.15	13,391
2018-03-14	$2.45	$2.45	$2.25	$2.25	$2.25	4,300
2018-03-13	$2.48	$2.50	$2.25	$2.50	$2.50	6,005
2018-03-12	$2.53	$2.53	$2.51	$2.51	$2.51	4,670
2018-03-09	$2.61	$2.61	$2.53	$2.53	$2.53	3,915
2018-03-08	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-03-07	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-03-06	$2.61	$2.65	$2.61	$2.65	$2.65	4,924
2018-03-05	$2.61	$2.61	$2.61	$2.61	$2.61	0
2018-03-02	$2.61	$2.61	$2.61	$2.61	$2.61	0
2018-03-01	$2.61	$2.61	$2.61	$2.61	$2.61	700
2018-02-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2018-02-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2018-02-26	$2.65	$2.75	$2.65	$2.75	$2.75	407
2018-02-23	$2.57	$2.57	$2.57	$2.57	$2.57	0
2018-02-22	$2.61	$2.61	$2.57	$2.57	$2.57	750
2018-02-21	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-02-20	$2.65	$2.65	$2.65	$2.65	$2.65	100
2018-02-16	$2.70	$2.70	$2.65	$2.65	$2.65	3,400
2018-02-15	$2.80	$2.80	$2.80	$2.80	$2.80	0
2018-02-14	$2.80	$2.80	$2.80	$2.80	$2.80	0
2018-02-13	$2.80	$2.80	$2.80	$2.80	$2.80	2,500
2018-02-12	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-02-09	$2.65	$2.65	$2.65	$2.65	$2.65	50
2018-02-08	$2.65	$2.65	$2.65	$2.65	$2.65	5
2018-02-07	$2.65	$2.65	$2.65	$2.65	$2.65	0
2018-02-06	$2.65	$2.65	$2.65	$2.65	$2.65	200
2018-02-05	$2.66	$2.66	$2.66	$2.66	$2.66	177
2018-02-02	$2.69	$2.69	$2.65	$2.65	$2.65	1,194
2018-02-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-01-31	$2.90	$2.90	$2.90	$2.90	$2.90	50
2018-01-30	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-01-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-01-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-01-25	$2.90	$2.90	$2.90	$2.90	$2.90	50
2018-01-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-01-23	$2.90	$2.90	$2.90	$2.90	$2.90	5
2018-01-22	$2.90	$2.90	$2.90	$2.90	$2.90	50
2018-01-19	$2.90	$2.90	$2.90	$2.90	$2.90	2,000
2018-01-18	$2.68	$2.68	$2.57	$2.57	$2.57	2,319
2018-01-17	$2.67	$2.67	$2.67	$2.67	$2.67	0
2018-01-16	$2.67	$2.67	$2.67	$2.67	$2.67	300
2018-01-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2018-01-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2018-01-10	$2.70	$2.70	$2.70	$2.70	$2.70	6,542
2018-01-09	$2.67	$2.71	$2.67	$2.71	$2.71	625
2018-01-08	$2.71	$2.71	$2.67	$2.70	$2.70	15,833
2018-01-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-01-04	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-01-03	$2.90	$2.92	$2.90	$2.90	$2.90	2,800
2018-01-02	$2.70	$2.70	$2.70	$2.70	$2.70	100
2017-12-29	$2.57	$2.57	$2.57	$2.57	$2.57	1,000
2017-12-28	$2.60	$2.60	$2.60	$2.60	$2.60	2,700
2017-12-27	$2.60	$2.60	$2.60	$2.60	$2.60	308
2017-12-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-12-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-12-21	$2.60	$2.60	$2.60	$2.60	$2.60	750
2017-12-20	$2.66	$2.66	$2.59	$2.59	$2.59	7,550
2017-12-19	$2.52	$2.65	$2.52	$2.65	$2.65	466
2017-12-18	$2.52	$2.52	$2.52	$2.52	$2.52	0
2017-12-15	$2.52	$2.52	$2.52	$2.52	$2.52	0
2017-12-14	$2.52	$2.52	$2.52	$2.52	$2.52	0
2017-12-13	$2.52	$2.52	$2.52	$2.52	$2.52	0
2017-12-12	$2.52	$2.52	$2.52	$2.52	$2.52	0
2017-12-11	$2.52	$2.52	$2.52	$2.52	$2.52	0
2017-12-08	$2.52	$2.52	$2.52	$2.52	$2.52	62
2017-12-07	$2.55	$2.55	$2.52	$2.52	$2.52	2,580
2017-12-06	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-12-05	$2.55	$2.55	$2.55	$2.55	$2.55	20
2017-12-04	$2.55	$2.55	$2.55	$2.55	$2.55	1,001
2017-12-01	$2.78	$2.78	$2.66	$2.66	$2.66	5,300
2017-11-30	$2.88	$2.88	$2.78	$2.78	$2.78	1,000
2017-11-28	$2.79	$2.79	$2.79	$2.79	$2.79	1
2017-11-27	$2.79	$2.79	$2.79	$2.79	$2.79	500
2017-11-24	$2.79	$2.79	$2.79	$2.79	$2.79	0
2017-11-22	$2.80	$2.80	$2.79	$2.79	$2.79	1,500
2017-11-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-03	$2.75	$2.75	$2.75	$2.75	$2.75	458
2017-11-02	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-11-01	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-10-31	$2.76	$2.76	$2.76	$2.76	$2.76	200
2017-10-30	$2.82	$2.82	$2.82	$2.82	$2.82	30
2017-10-27	$2.82	$2.82	$2.82	$2.82	$2.82	916
2017-10-26	$2.82	$2.82	$2.82	$2.82	$2.82	0
2017-10-25	$2.82	$2.82	$2.82	$2.82	$2.82	0
2017-10-24	$2.82	$2.82	$2.82	$2.82	$2.82	0
2017-10-23	$2.82	$2.82	$2.82	$2.82	$2.82	30
2017-10-20	$2.82	$2.82	$2.82	$2.82	$2.82	100
2017-10-19	$2.82	$2.82	$2.82	$2.82	$2.82	13,030
2017-10-18	$2.85	$2.85	$2.80	$2.80	$2.80	5,000
2017-10-17	$2.84	$2.84	$2.84	$2.84	$2.84	0
2017-10-16	$2.84	$2.84	$2.84	$2.84	$2.84	583
2017-10-13	$2.85	$2.85	$2.85	$2.85	$2.85	4,725
2017-10-12	$2.91	$2.91	$2.91	$2.91	$2.91	100
2017-10-11	$2.98	$2.98	$2.91	$2.91	$2.91	400
2017-10-10	$2.82	$2.82	$2.82	$2.82	$2.82	0
2017-10-09	$2.86	$2.94	$2.82	$2.82	$2.82	1,049
2017-10-06	$3.00	$3.00	$3.00	$3.00	$3.00	500
2017-10-05	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-10-04	$2.95	$2.95	$2.95	$2.95	$2.95	275
2017-10-03	$2.88	$2.95	$2.88	$2.95	$2.95	1,010
2017-10-02	$2.86	$2.86	$2.86	$2.86	$2.86	2,200
2017-09-29	$2.85	$2.85	$2.85	$2.85	$2.85	100
2017-09-28	$2.87	$2.87	$2.87	$2.87	$2.87	5,000
2017-09-27	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-09-26	$2.85	$2.87	$2.85	$2.87	$2.87	8,100
2017-09-25	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-09-22	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-09-21	$2.86	$2.86	$2.86	$2.86	$2.86	7,500
2017-09-20	$3.00	$3.00	$2.86	$2.90	$2.90	13,000
2017-09-19	$3.00	$3.02	$2.98	$3.02	$3.02	4,502
2017-09-18	$2.85	$3.00	$2.85	$3.00	$3.00	4,839
2017-09-15	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-09-14	$3.05	$3.10	$3.05	$3.10	$3.10	2,400
2017-09-13	$3.05	$3.05	$3.05	$3.05	$3.05	200
2017-09-12	$2.90	$3.00	$2.90	$3.00	$3.00	1,900
2017-09-11	$2.81	$2.81	$2.81	$2.81	$2.81	0
2017-09-08	$2.81	$2.81	$2.81	$2.81	$2.81	0
2017-09-07	$2.89	$2.89	$2.81	$2.81	$2.81	3,050
2017-09-06	$3.05	$3.05	$2.85	$2.85	$2.85	9,100
2017-09-05	$3.10	$3.10	$3.02	$3.02	$3.02	2,376
2017-08-31	$3.02	$3.02	$3.02	$3.02	$3.02	0
2017-08-30	$3.02	$3.02	$3.02	$3.02	$3.02	0
2017-08-29	$3.02	$3.02	$3.02	$3.02	$3.02	0
2017-08-28	$3.02	$3.02	$3.02	$3.02	$3.02	3,600
2017-08-25	$3.03	$3.03	$3.03	$3.03	$3.03	2,128
2017-08-24	$3.08	$3.08	$3.02	$3.02	$3.02	3,072
2017-08-23	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-08-22	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-08-21	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-08-18	$3.10	$3.10	$3.10	$3.10	$3.10	2,000
2017-08-17	$3.20	$3.20	$3.10	$3.15	$3.15	9,756
2017-08-16	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-08-15	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-08-14	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-08-11	$3.20	$3.20	$3.20	$3.20	$3.20	270
2017-08-10	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-08-09	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-08-08	$3.20	$3.20	$3.20	$3.20	$3.20	10
2017-08-07	$3.19	$3.20	$3.19	$3.20	$3.20	550
2017-08-04	$3.22	$3.22	$3.22	$3.22	$3.22	562
2017-08-03	$3.22	$3.22	$3.22	$3.22	$3.22	150
2017-08-02	$3.24	$3.24	$3.24	$3.24	$3.24	0
2017-08-01	$3.20	$3.24	$3.20	$3.24	$3.24	7,865
2017-07-31	$3.18	$3.19	$3.18	$3.19	$3.19	4,300
2017-07-28	$3.19	$3.19	$3.19	$3.19	$3.19	1,000
2017-07-27	$3.17	$3.17	$3.17	$3.17	$3.17	299
2017-07-26	$3.12	$3.12	$3.12	$3.12	$3.12	0
2017-07-25	$3.12	$3.12	$3.12	$3.12	$3.12	0
2017-07-24	$3.12	$3.12	$3.12	$3.12	$3.12	0
2017-07-21	$3.12	$3.12	$3.12	$3.12	$3.12	70
2017-07-20	$3.13	$3.13	$3.12	$3.12	$3.12	400
2017-07-19	$3.11	$3.11	$3.11	$3.11	$3.11	250
2017-07-18	$3.14	$3.14	$3.14	$3.14	$3.14	0
2017-07-17	$3.13	$3.14	$3.11	$3.14	$3.14	741
2017-07-14	$3.10	$3.10	$3.10	$3.10	$3.10	700
2017-07-13	$3.08	$3.09	$3.08	$3.09	$3.09	1,100
2017-07-12	$3.06	$3.06	$3.06	$3.06	$3.06	200
2017-07-11	$3.07	$3.07	$3.07	$3.07	$3.07	0
2017-07-10	$3.07	$3.07	$3.07	$3.07	$3.07	583
2017-07-07	$3.14	$3.14	$3.13	$3.13	$3.13	800
2017-07-05	$3.09	$3.09	$3.09	$3.09	$3.09	100
2017-07-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2017-06-30	$3.12	$3.12	$3.09	$3.09	$3.09	2,009
2017-06-29	$3.07	$3.10	$3.07	$3.09	$3.09	1,500
2017-06-28	$3.05	$3.05	$3.05	$3.05	$3.05	0
2017-06-27	$3.05	$3.05	$3.05	$3.05	$3.05	0
2017-06-26	$3.05	$3.05	$3.05	$3.05	$3.05	400
2017-06-23	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2017-06-22	$3.30	$3.30	$3.30	$3.30	$3.30	0
2017-06-21	$3.30	$3.30	$3.30	$3.30	$3.30	0
2017-06-20	$3.25	$3.30	$3.25	$3.30	$3.30	2,400
2017-06-19	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-06-16	$3.16	$3.16	$3.16	$3.16	$3.16	400
2017-06-15	$3.14	$3.15	$3.14	$3.15	$3.15	600
2017-06-14	$3.09	$3.14	$3.07	$3.14	$3.14	3,850
2017-06-13	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-06-12	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-06-09	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-06-08	$3.01	$3.01	$3.01	$3.01	$3.01	1
2017-06-07	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-06-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-06-05	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-06-02	$3.05	$3.05	$3.01	$3.01	$3.01	452
2017-06-01	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-05-31	$3.01	$3.01	$3.01	$3.01	$3.01	447
2017-05-30	$3.01	$3.10	$3.01	$3.10	$3.10	2,000
2017-05-26	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-05-25	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-05-24	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-05-23	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-05-22	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-05-19	$2.96	$2.96	$2.95	$2.95	$2.95	1,291
2017-05-18	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-05-17	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-05-16	$2.91	$2.91	$2.91	$2.91	$2.91	641
2017-05-15	$2.92	$2.92	$2.92	$2.92	$2.92	0
2017-05-12	$2.92	$2.92	$2.92	$2.92	$2.92	0
2017-05-11	$2.92	$2.92	$2.92	$2.92	$2.92	400
2017-05-10	$3.02	$3.02	$3.02	$3.02	$3.02	0
2017-05-09	$3.02	$3.02	$3.02	$3.02	$3.02	0
2017-05-08	$3.02	$3.02	$3.02	$3.02	$3.02	0
2017-05-05	$3.02	$3.02	$3.02	$3.02	$3.02	0
2017-05-04	$3.02	$3.02	$3.02	$3.02	$3.02	0
2017-05-03	$3.02	$3.02	$3.02	$3.02	$3.02	1,300
2017-05-02	$3.02	$3.04	$3.02	$3.03	$3.03	6,000
2017-05-01	$2.80	$2.80	$2.80	$2.80	$2.80	100
2017-04-28	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-04-27	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-04-26	$2.80	$2.80	$2.80	$2.80	$2.80	1,700
2017-04-25	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-04-24	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-04-21	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-04-20	$2.76	$2.76	$2.76	$2.76	$2.76	500
2017-04-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-04-18	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-04-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-04-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-04-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-04-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-04-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-04-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-04-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-04-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-04-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-04-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-03-31	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-03-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-03-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-03-28	$2.75	$2.75	$2.75	$2.75	$2.75	3,900
2017-03-27	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-03-24	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-03-23	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-03-22	$2.65	$2.65	$2.65	$2.65	$2.65	3,000
2017-03-21	$2.65	$2.65	$2.65	$2.65	$2.65	1,200
2017-03-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-03-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-03-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-03-15	$2.60	$2.60	$2.60	$2.60	$2.60	400
2017-03-14	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-03-13	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-03-10	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-03-09	$2.65	$2.65	$2.65	$2.65	$2.65	4,500
2017-03-08	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-03-07	$2.65	$2.65	$2.65	$2.65	$2.65	500
2017-03-06	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-03-03	$2.65	$2.65	$2.65	$2.65	$2.65	900
2017-03-02	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-03-01	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-02-28	$2.60	$2.61	$2.60	$2.61	$2.61	2,100
2017-02-27	$2.61	$2.61	$2.61	$2.61	$2.61	100
2017-02-24	$2.61	$2.61	$2.61	$2.61	$2.61	1,000
2017-02-23	$2.62	$2.62	$2.62	$2.62	$2.62	100
2017-02-22	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-02-21	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-02-17	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-02-16	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-02-15	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-02-14	$2.66	$2.66	$2.65	$2.65	$2.65	9,800
2017-02-13	$2.70	$2.70	$2.70	$2.70	$2.70	4,100
2017-02-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-02-09	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-02-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-02-07	$2.70	$2.75	$2.68	$2.70	$2.70	1,300
2017-02-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-02-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-02-02	$2.70	$2.70	$2.70	$2.70	$2.70	100
2017-02-01	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-01-31	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-01-30	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-01-27	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-01-26	$2.61	$2.61	$2.61	$2.61	$2.61	40
2017-01-25	$2.61	$2.61	$2.61	$2.61	$2.61	40
2017-01-24	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-01-23	$2.61	$2.61	$2.61	$2.61	$2.61	200
2017-01-20	$2.65	$2.65	$2.65	$2.65	$2.65	800
2017-01-19	$2.95	$2.95	$2.56	$2.56	$2.56	1,300
2017-01-18	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-01-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-01-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-01-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-01-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-01-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-01-09	$2.75	$2.75	$2.75	$2.75	$2.75	1,000
2017-01-06	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-01-05	$2.87	$2.88	$2.87	$2.88	$2.88	2,300
2017-01-04	$2.80	$2.81	$2.80	$2.81	$2.81	2,700
2017-01-03	$2.87	$2.87	$2.87	$2.87	$2.87	3,800
2016-12-30	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-12-29	$2.87	$2.87	$2.80	$2.80	$2.80	1,200
2016-12-28	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-12-27	$2.80	$2.80	$2.80	$2.80	$2.80	2,000
2016-12-23	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-12-22	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-12-21	$2.80	$2.81	$2.80	$2.80	$2.80	2,900
2016-12-20	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-12-19	$2.90	$2.90	$2.80	$2.80	$2.80	1,500
2016-12-16	$2.85	$2.85	$2.85	$2.85	$2.85	5,000
2016-12-15	$2.81	$2.81	$2.81	$2.81	$2.81	0
2016-12-14	$2.81	$2.81	$2.81	$2.81	$2.81	0
2016-12-13	$2.81	$2.81	$2.81	$2.81	$2.81	0
2016-12-12	$2.81	$2.81	$2.81	$2.81	$2.81	0
2016-12-09	$2.81	$2.81	$2.81	$2.81	$2.81	0
2016-12-08	$3.03	$3.03	$2.81	$2.81	$2.81	1,000
2016-12-07	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-12-06	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-12-05	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-12-02	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-12-01	$2.66	$2.66	$2.65	$2.65	$2.65	300
2016-11-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-11-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-11-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-11-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-11-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-11-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-11-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-11-18	$2.75	$2.75	$2.75	$2.75	$2.75	1,400
2016-11-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2016-11-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2016-11-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2016-11-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2016-11-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2016-11-10	$3.00	$3.15	$3.00	$3.15	$3.15	2,765
2016-11-09	$2.81	$2.81	$2.81	$2.81	$2.81	0
2016-11-08	$2.81	$2.81	$2.81	$2.81	$2.81	0
2016-11-07	$2.81	$2.81	$2.81	$2.81	$2.81	0
2016-11-04	$2.81	$2.81	$2.81	$2.81	$2.81	400
2016-11-03	$2.85	$2.85	$2.85	$2.85	$2.85	200
2016-11-02	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-11-01	$2.85	$2.85	$2.85	$2.85	$2.85	100
2016-10-31	$2.85	$2.85	$2.76	$2.76	$2.76	500
2016-10-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-10-27	$2.85	$2.85	$2.85	$2.85	$2.85	100
2016-10-26	$3.00	$3.00	$3.00	$3.00	$3.00	2,700
2016-10-25	$2.91	$2.91	$2.91	$2.91	$2.91	0
2016-10-24	$2.91	$2.91	$2.91	$2.91	$2.91	0
2016-10-21	$2.91	$2.91	$2.91	$2.91	$2.91	0
2016-10-20	$2.91	$2.91	$2.91	$2.91	$2.91	0
2016-10-19	$2.91	$2.91	$2.91	$2.91	$2.91	0
2016-10-18	$2.91	$2.91	$2.91	$2.91	$2.91	0
2016-10-17	$2.91	$2.91	$2.91	$2.91	$2.91	0
2016-10-14	$2.91	$2.91	$2.91	$2.91	$2.91	0
2016-10-13	$2.91	$2.91	$2.91	$2.91	$2.91	1,300
2016-10-12	$2.90	$2.90	$2.90	$2.90	$2.90	700
2016-10-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-10-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-10-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-10-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-10-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-10-04	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-10-03	$2.90	$2.90	$2.90	$2.90	$2.90	1
2016-09-30	$2.90	$2.90	$2.90	$2.90	$2.90	5,000
2016-09-29	$2.80	$2.80	$2.76	$2.76	$2.76	1,000
2016-09-28	$2.90	$2.90	$2.90	$2.90	$2.90	2,800
2016-09-27	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-09-26	$2.80	$2.80	$2.80	$2.80	$2.80	2,000
2016-09-23	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-09-22	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-09-21	$2.80	$2.80	$2.80	$2.80	$2.80	7,300
2016-09-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-09-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-09-16	$2.75	$2.75	$2.75	$2.75	$2.75	800
2016-09-15	$2.75	$2.75	$2.75	$2.75	$2.75	500
2016-09-14	$2.75	$2.75	$2.74	$2.75	$2.75	4,000
2016-09-13	$2.75	$2.75	$2.75	$2.75	$2.75	1,100
2016-09-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-09-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-09-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-09-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-09-06	$2.67	$2.75	$2.67	$2.75	$2.75	2,900
2016-09-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-09-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-08-31	$2.75	$2.75	$2.75	$2.75	$2.75	2,000
2016-08-30	$2.75	$2.75	$2.75	$2.75	$2.75	600
2016-08-29	$2.75	$2.75	$2.75	$2.75	$2.75	200
2016-08-26	$2.73	$2.74	$2.73	$2.74	$2.74	5,800
2016-08-25	$2.73	$2.73	$2.73	$2.73	$2.73	300
2016-08-24	$2.67	$2.67	$2.67	$2.67	$2.67	0
2016-08-23	$2.67	$2.67	$2.67	$2.67	$2.67	0
2016-08-22	$2.67	$2.67	$2.67	$2.67	$2.67	0
2016-08-19	$2.67	$2.67	$2.67	$2.67	$2.67	0
2016-08-18	$2.66	$2.67	$2.66	$2.67	$2.67	500
2016-08-17	$2.62	$2.62	$2.62	$2.62	$2.62	0
2016-08-16	$2.62	$2.62	$2.62	$2.62	$2.62	0
2016-08-15	$2.62	$2.62	$2.62	$2.62	$2.62	0
2016-08-12	$2.62	$2.62	$2.62	$2.62	$2.62	0
2016-08-11	$2.62	$2.62	$2.62	$2.62	$2.62	2,300
2016-08-10	$2.60	$2.60	$2.60	$2.60	$2.60	1,300
2016-08-09	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-08-08	$2.74	$2.74	$2.55	$2.55	$2.55	900
2016-08-05	$2.69	$2.70	$2.69	$2.70	$2.70	2,500
2016-08-04	$2.70	$2.71	$2.70	$2.70	$2.70	5,500
2016-08-03	$2.71	$2.71	$2.71	$2.71	$2.71	0
2016-08-02	$2.71	$2.71	$2.71	$2.71	$2.71	0
2016-08-01	$2.71	$2.71	$2.71	$2.71	$2.71	0
2016-07-29	$2.71	$2.71	$2.71	$2.71	$2.71	0
2016-07-28	$2.71	$2.71	$2.71	$2.71	$2.71	0
2016-07-27	$2.71	$2.71	$2.71	$2.71	$2.71	0
2016-07-26	$2.71	$2.71	$2.71	$2.71	$2.71	0
2016-07-25	$2.71	$2.71	$2.71	$2.71	$2.71	1,000
2016-07-22	$2.48	$2.48	$2.48	$2.48	$2.48	0
2016-07-21	$2.48	$2.48	$2.48	$2.48	$2.48	500
2016-07-20	$2.48	$2.48	$2.48	$2.48	$2.48	400
2016-07-19	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-07-18	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-07-15	$2.33	$2.35	$2.33	$2.35	$2.35	60,700
2016-07-14	$2.34	$2.34	$2.32	$2.33	$2.33	46,500
2016-07-13	$2.32	$2.33	$2.31	$2.33	$2.33	97,800
2016-07-12	$2.35	$2.35	$2.31	$2.31	$2.31	69,100
2016-07-11	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-07-08	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-07-07	$2.59	$2.59	$2.35	$2.35	$2.35	1,300
2016-07-06	$2.56	$2.56	$2.56	$2.56	$2.56	0
2016-07-05	$2.56	$2.56	$2.56	$2.56	$2.56	300
2016-07-01	$2.55	$2.55	$2.54	$2.55	$2.55	15,200
2016-06-30	$2.96	$2.96	$2.96	$2.96	$2.96	200
2016-06-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-06-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-06-27	$2.60	$2.60	$2.60	$2.60	$2.60	100
2016-06-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-06-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-06-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-06-21	$2.60	$2.60	$2.60	$2.60	$2.60	3,700
2016-06-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-06-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-06-16	$2.60	$2.60	$2.60	$2.60	$2.60	1,300
2016-06-15	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-06-14	$2.70	$2.70	$2.65	$2.65	$2.65	7,500
2016-06-13	$2.71	$2.71	$2.71	$2.71	$2.71	2,500
2016-06-10	$2.74	$2.74	$2.74	$2.74	$2.74	0
2016-06-09	$2.74	$2.74	$2.74	$2.74	$2.74	5,000
2016-06-08	$2.75	$2.75	$2.74	$2.74	$2.74	5,000
2016-06-07	$2.81	$2.81	$2.81	$2.81	$2.81	1,200
2016-06-06	$2.82	$2.82	$2.82	$2.82	$2.82	400
2016-06-03	$2.86	$2.86	$2.86	$2.86	$2.86	0
2016-06-02	$2.86	$2.86	$2.86	$2.86	$2.86	0
2016-06-01	$2.86	$2.86	$2.86	$2.86	$2.86	0
2016-05-31	$2.86	$2.86	$2.86	$2.86	$2.86	0
2016-05-27	$2.86	$2.86	$2.86	$2.86	$2.86	0
2016-05-26	$2.86	$2.86	$2.86	$2.86	$2.86	0
2016-05-25	$2.86	$2.86	$2.86	$2.86	$2.86	0
2016-05-24	$2.86	$2.86	$2.86	$2.86	$2.86	0
2016-05-23	$2.86	$2.86	$2.86	$2.86	$2.86	200
2016-05-20	$2.88	$2.88	$2.88	$2.88	$2.88	0
2016-05-19	$2.88	$2.88	$2.88	$2.88	$2.88	0
2016-05-18	$2.88	$2.88	$2.88	$2.88	$2.88	0
2016-05-17	$2.88	$2.88	$2.88	$2.88	$2.88	200
2016-05-16	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-05-13	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-05-12	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-05-11	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-05-10	$2.80	$2.80	$2.80	$2.80	$2.80	1,000
2016-05-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-05-06	$3.00	$3.00	$3.00	$3.00	$3.00	61
2016-05-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-05-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-05-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-05-02	$3.00	$3.00	$3.00	$3.00	$3.00	100
2016-04-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-04-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-04-27	$2.75	$2.75	$2.75	$2.75	$2.75	400
2016-04-26	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-04-25	$2.75	$2.75	$2.75	$2.75	$2.75	800
2016-04-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-04-21	$2.80	$2.80	$2.73	$2.75	$2.75	2,100
2016-04-20	$2.75	$3.05	$2.75	$3.05	$3.05	2,300
2016-04-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-04-18	$2.85	$2.85	$2.75	$2.75	$2.75	800
2016-04-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2016-04-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2016-04-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2016-04-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2016-04-11	$2.70	$2.70	$2.70	$2.70	$2.70	3,500
2016-04-08	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-04-07	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-04-06	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-04-05	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-04-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-04-01	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-03-31	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-03-30	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-03-29	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-03-28	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-03-24	$2.80	$2.80	$2.80	$2.80	$2.80	76,200
2016-03-23	$3.20	$3.20	$3.20	$3.20	$3.20	100
2016-03-22	$3.10	$3.10	$3.10	$3.10	$3.10	100
2016-03-21	$2.67	$2.67	$2.67	$2.67	$2.67	0
2016-03-18	$2.67	$2.67	$2.67	$2.67	$2.67	300
2016-03-17	$3.00	$3.00	$3.00	$3.00	$3.00	17
2016-03-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-03-15	$3.00	$3.00	$3.00	$3.00	$3.00	600
2016-03-14	$2.67	$2.67	$2.67	$2.67	$2.67	5
2016-03-11	$2.67	$2.67	$2.67	$2.67	$2.67	0
2016-03-10	$2.67	$2.67	$2.67	$2.67	$2.67	0
2016-03-09	$2.67	$2.67	$2.67	$2.67	$2.67	0
2016-03-08	$2.67	$2.67	$2.67	$2.67	$2.67	200
2016-03-07	$2.77	$2.77	$2.75	$2.75	$2.75	5,700
2016-03-04	$2.55	$2.76	$2.55	$2.76	$2.76	1,800
2016-03-03	$2.75	$3.08	$2.75	$3.08	$3.08	1,100
2016-03-02	$2.63	$2.63	$2.63	$2.63	$2.63	0
2016-03-01	$2.63	$2.63	$2.63	$2.63	$2.63	0
2016-02-29	$2.63	$2.63	$2.63	$2.63	$2.63	0
2016-02-26	$2.63	$2.63	$2.63	$2.63	$2.63	0
2016-02-25	$2.63	$2.63	$2.63	$2.63	$2.63	0
2016-02-24	$2.63	$2.63	$2.63	$2.63	$2.63	0
2016-02-23	$2.63	$2.63	$2.63	$2.63	$2.63	0
2016-02-22	$2.63	$2.63	$2.63	$2.63	$2.63	0
2016-02-19	$2.63	$2.63	$2.63	$2.63	$2.63	0
2016-02-18	$2.63	$2.63	$2.63	$2.63	$2.63	0
2016-02-17	$2.63	$2.63	$2.63	$2.63	$2.63	0
2016-02-16	$2.63	$2.63	$2.63	$2.63	$2.63	0
2016-02-12	$2.63	$2.63	$2.63	$2.63	$2.63	1,000
2016-02-11	$2.60	$2.60	$2.60	$2.60	$2.60	400
2016-02-10	$2.65	$2.65	$2.65	$2.65	$2.65	2
2016-02-09	$2.65	$2.65	$2.61	$2.65	$2.65	14,100
2016-02-08	$2.61	$2.61	$2.61	$2.61	$2.61	0
2016-02-05	$2.61	$2.61	$2.61	$2.61	$2.61	0
2016-02-04	$2.61	$2.61	$2.61	$2.61	$2.61	0
2016-02-03	$2.61	$2.61	$2.61	$2.61	$2.61	0
2016-02-02	$2.61	$2.61	$2.61	$2.61	$2.61	200
2016-02-01	$2.76	$2.76	$2.76	$2.76	$2.76	0
2016-01-29	$2.76	$2.76	$2.76	$2.76	$2.76	0
2016-01-28	$2.76	$2.76	$2.76	$2.76	$2.76	0
2016-01-27	$2.80	$2.80	$2.76	$2.76	$2.76	1,500
2016-01-26	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-01-25	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-01-22	$2.80	$2.80	$2.80	$2.80	$2.80	500
2016-01-21	$2.80	$2.80	$2.80	$2.80	$2.80	1,000
2016-01-20	$2.82	$2.82	$2.82	$2.82	$2.82	0
2016-01-19	$2.82	$2.82	$2.82	$2.82	$2.82	65
2016-01-15	$2.82	$2.82	$2.82	$2.82	$2.82	0
2016-01-14	$2.82	$2.82	$2.82	$2.82	$2.82	500
2016-01-13	$2.82	$2.82	$2.81	$2.82	$2.82	700
2016-01-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-01-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-01-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-01-07	$2.85	$2.85	$2.85	$2.85	$2.85	1,200
2016-01-06	$2.85	$2.85	$2.85	$2.85	$2.85	3,500
2016-01-05	$2.85	$2.90	$2.85	$2.90	$2.90	400
2016-01-04	$2.93	$2.93	$2.82	$2.82	$2.82	8,600
2015-12-31	$2.93	$2.93	$2.93	$2.93	$2.93	300
2015-12-30	$2.93	$2.93	$2.93	$2.93	$2.93	0
2015-12-29	$2.93	$2.93	$2.93	$2.93	$2.93	862
2015-12-28	$2.93	$2.94	$2.93	$2.93	$2.93	900
2015-12-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-21	$3.00	$3.00	$3.00	$3.00	$3.00	900
2015-12-18	$3.00	$3.00	$3.00	$3.00	$3.00	400
2015-12-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-16	$3.00	$3.00	$3.00	$3.00	$3.00	100
2015-12-15	$3.02	$3.02	$3.00	$3.00	$3.00	1,700
2015-12-14	$3.01	$3.01	$3.01	$3.01	$3.01	0
2015-12-11	$3.01	$3.01	$3.01	$3.01	$3.01	0
2015-12-10	$3.01	$3.01	$3.01	$3.01	$3.01	0
2015-12-09	$3.01	$3.01	$3.01	$3.01	$3.01	6,413
2015-12-08	$3.05	$3.05	$3.00	$3.01	$3.01	6,400
2015-12-07	$3.05	$3.05	$3.00	$3.00	$3.00	8,400
2015-12-04	$3.05	$3.10	$3.05	$3.10	$3.10	1,600
2015-12-03	$2.92	$2.92	$2.92	$2.92	$2.92	0
2015-12-02	$2.92	$2.92	$2.92	$2.92	$2.92	0
2015-12-01	$2.92	$2.92	$2.92	$2.92	$2.92	4,700
2015-11-30	$2.95	$2.95	$2.92	$2.92	$2.92	4,700
2015-11-27	$3.08	$3.08	$3.08	$3.08	$3.08	0
2015-11-25	$3.08	$3.08	$3.08	$3.08	$3.08	0
2015-11-24	$3.08	$3.08	$3.08	$3.08	$3.08	0
2015-11-23	$3.08	$3.08	$3.08	$3.08	$3.08	0
2015-11-20	$3.08	$3.08	$3.08	$3.08	$3.08	300
2015-11-19	$3.10	$3.10	$3.02	$3.02	$3.02	14,800
2015-11-18	$3.15	$3.15	$3.15	$3.15	$3.15	66
2015-11-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-11-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-11-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-11-12	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-11-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-11-10	$3.15	$3.15	$3.15	$3.15	$3.15	1,600
2015-11-09	$3.15	$3.30	$3.15	$3.15	$3.15	0
2015-11-06	$3.15	$3.30	$3.15	$3.15	$3.15	0
2015-11-05	$3.15	$3.30	$3.15	$3.15	$3.15	0
2015-11-04	$3.15	$3.30	$3.15	$3.15	$3.15	0
2015-11-03	$3.15	$3.30	$3.15	$3.15	$3.15	1,000
2015-11-02	$3.15	$3.15	$3.15	$3.15	$3.15	100
2015-10-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-10-29	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-10-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-10-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-10-26	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-10-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-10-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-10-21	$3.15	$3.15	$3.15	$3.15	$3.15	500
2015-10-20	$3.21	$3.21	$3.21	$3.21	$3.21	900
2015-10-19	$3.33	$3.35	$3.33	$3.35	$3.35	0
2015-10-16	$3.33	$3.35	$3.33	$3.35	$3.35	1,000
2015-10-15	$3.33	$3.33	$3.33	$3.33	$3.33	0
2015-10-14	$3.33	$3.33	$3.33	$3.33	$3.33	0
2015-10-13	$3.33	$3.33	$3.33	$3.33	$3.33	0
2015-10-12	$3.33	$3.33	$3.33	$3.33	$3.33	3,200
2015-10-09	$3.20	$3.35	$3.20	$3.20	$3.20	0
2015-10-08	$3.20	$3.35	$3.20	$3.20	$3.20	5,500
2015-10-07	$3.15	$3.15	$3.15	$3.15	$3.15	6,000
2015-10-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-10-05	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-10-02	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-10-01	$3.15	$3.15	$3.15	$3.15	$3.15	0
2015-09-30	$3.15	$3.15	$3.15	$3.15	$3.15	600
2015-09-29	$3.19	$3.19	$3.15	$3.15	$3.15	0
2015-09-28	$3.19	$3.19	$3.15	$3.15	$3.15	900
2015-09-25	$3.20	$3.20	$3.19	$3.19	$3.19	0
2015-09-24	$3.20	$3.20	$3.19	$3.19	$3.19	2,500
2015-09-23	$3.20	$3.20	$3.20	$3.20	$3.20	3,400
2015-09-22	$3.20	$3.30	$3.15	$3.30	$3.30	1,200
2015-09-21	$3.28	$3.28	$3.28	$3.28	$3.28	0
2015-09-18	$3.28	$3.28	$3.28	$3.28	$3.28	0
2015-09-17	$3.28	$3.28	$3.28	$3.28	$3.28	0
2015-09-16	$3.28	$3.28	$3.28	$3.28	$3.28	0
2015-09-15	$3.28	$3.28	$3.28	$3.28	$3.28	200
2015-09-14	$3.13	$3.13	$3.13	$3.13	$3.13	4,400
2015-09-11	$3.20	$3.35	$3.15	$3.16	$3.16	0
2015-09-10	$3.20	$3.35	$3.15	$3.16	$3.16	0
2015-09-09	$3.20	$3.35	$3.15	$3.16	$3.16	0
2015-09-08	$3.20	$3.35	$3.15	$3.16	$3.16	0
2015-09-04	$3.20	$3.35	$3.15	$3.16	$3.16	2,300
2015-09-03	$3.30	$3.30	$3.20	$3.20	$3.20	600

iGo Inc (IGOI) Exchange: PINK