Intega Group Ltd (IGRXF) Exchange: PINK

  1. Profile
  2. Intega Group Ltd (IGRXF)

Data as of May 27, 2024

$0.55 ($0.00) 0.00%

Intega Group Ltd - Daily Information
Click for more stock information on Intega Group Ltd.
Daily Information Data
Date May 27, 2024
Open $0.55
Previous Close $0.55
High $0.55
Low $0.55
Adjusted Open $0.55
Previous Adjusted Close $0.55
Adjusted High $0.55
Adjusted Low $0.55
Invest in Intega Group Ltd (IGRXF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Intega Group Ltd

Employee Position
Neville Buch Non-Executive Chairman
Matt Courtney Chief Executive Officer, Director & MD
Leigh Whitton Chief Financial Officer
Michael T. Alscher Non-Executive Director
Steven Sherman Non-Executive Director
Courtney Marsden Secretary & General Counsel
Jeffrey Ian Forbes Independent Non-Executive Director
Historical Stock Data for Intega Group Ltd (IGRXF)
Date Open High Low Close Adj.Close Volume
2021-12-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-12-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 11,500
2021-12-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-14 $0.55 $0.56 $0.55 $0.56 $0.56 8,925
2021-12-13 $0.58 $0.58 $0.55 $0.55 $0.55 4,383
2021-12-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-10 $0.65 $0.65 $0.65 $0.65 $0.65 90
2021-11-09 $0.65 $0.65 $0.65 $0.65 $0.65 1,242
2021-11-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-25 $0.65 $0.65 $0.65 $0.65 $0.65 1,242
2021-10-22 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-10-21 $0.64 $0.64 $0.64 $0.64 $0.64 100,000
2021-10-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-30 $0.38 $0.38 $0.38 $0.38 $0.38 2,642
2021-07-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-24 $0.37 $0.37 $0.37 $0.37 $0.37 12,498
2021-06-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-09 $0.38 $0.38 $0.37 $0.37 $0.37 82,706
2021-06-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-10 $0.32 $0.32 $0.32 $0.32 $0.32 500
2021-05-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2021-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2021-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2021-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 224
2020-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 224
2020-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 27,639
2020-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2020-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 49,629
2020-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 771
2020-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 80
2020-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2020-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2020-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 500
2020-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 14,109
2020-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2020-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 700
2020-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 26,583
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.