PROSHARES SHORT INVESTMENT GRADE CORPORATE (IGS) Exchange: NYSE ARCA
Data as of May 7, 2024
$25.29 ($0.00) 0.00%
PROSHARES SHORT INVESTMENT GRADE CORPORATE - Daily Information
Click for more stock information on PROSHARES SHORT INVESTMENT GRADE CORPORATE.| Daily Information | Data |
|---|---|
| Date | May 7, 2024 |
| Open | $25.29 |
| Previous Close | $25.29 |
| High | $25.29 |
| Low | $25.29 |
| Adjusted Open | $25.29 |
| Previous Adjusted Close | $25.29 |
| Adjusted High | $25.29 |
| Adjusted Low | $25.29 |
Invest in PROSHARES SHORT INVESTMENT GRADE CORPORATE (IGS)
Historical Stock Data for PROSHARES SHORT INVESTMENT GRADE CORPORATE (IGS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-28 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-25 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-24 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-23 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-22 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-21 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-18 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-17 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-16 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-15 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-14 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-11 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-10 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-07-05 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2016-09-02 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2016-09-01 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2016-08-31 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2016-08-30 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2016-08-29 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2016-08-26 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2016-08-25 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 532 |
| 2016-08-24 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 249 |
| 2016-08-23 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 100 |
| 2016-08-22 | $25.38 | $25.38 | $25.30 | $25.30 | $25.30 | 254 |
| 2016-08-19 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2016-08-18 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 150 |
| 2016-08-17 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2016-08-16 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2016-08-15 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 1 |
| 2016-08-12 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 875 |
| 2016-08-11 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2016-08-10 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 500 |
| 2016-08-09 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 509 |
| 2016-08-08 | $25.84 | $25.84 | $25.74 | $25.74 | $25.74 | 300 |
| 2016-08-05 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2016-08-04 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2016-08-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 150 |
| 2016-08-02 | $25.58 | $25.65 | $25.57 | $25.65 | $25.65 | 9,733 |
| 2016-08-01 | $25.63 | $25.63 | $25.56 | $25.56 | $25.56 | 358 |
| 2016-07-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 511 |
| 2016-07-28 | $25.70 | $25.70 | $25.44 | $25.44 | $25.44 | 342 |
| 2016-07-27 | $25.69 | $25.69 | $25.25 | $25.25 | $25.25 | 2,702 |
| 2016-07-26 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 172 |
| 2016-07-25 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 300 |
| 2016-07-22 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2016-07-21 | $25.57 | $25.60 | $25.51 | $25.51 | $25.51 | 400 |
| 2016-07-20 | $25.78 | $25.78 | $25.49 | $25.49 | $25.49 | 730 |
| 2016-07-19 | $25.76 | $25.76 | $25.55 | $25.63 | $25.63 | 1,338 |
| 2016-07-18 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 560 |
| 2016-07-15 | $25.75 | $25.75 | $25.74 | $25.74 | $25.74 | 7,899 |
| 2016-07-14 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 210 |
| 2016-07-13 | $25.67 | $25.67 | $25.37 | $25.37 | $25.37 | 2,085 |
| 2016-07-12 | $26.24 | $26.24 | $25.86 | $25.90 | $25.90 | 3,306 |
| 2016-07-11 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2016-07-08 | $25.85 | $26.75 | $25.69 | $25.84 | $25.84 | 5,351 |
| 2016-07-07 | $26.00 | $26.04 | $25.85 | $25.85 | $25.85 | 1,333 |
| 2016-07-06 | $26.36 | $26.36 | $26.16 | $26.16 | $26.16 | 300 |
| 2016-07-05 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 115 |
| 2016-07-01 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 35 |
| 2016-06-30 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2016-06-29 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 22 |
| 2016-06-28 | $26.10 | $26.10 | $25.85 | $25.85 | $25.85 | 700 |
| 2016-06-27 | $26.11 | $26.11 | $25.89 | $25.89 | $25.89 | 1,670 |
| 2016-06-24 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 1,184 |
| 2016-06-23 | $26.27 | $26.27 | $26.25 | $26.25 | $26.25 | 800 |
| 2016-06-22 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 37 |
| 2016-06-21 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 50 |
| 2016-06-20 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 100 |
| 2016-06-17 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 224 |
| 2016-06-16 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 287 |
| 2016-06-15 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 35 |
| 2016-06-14 | $26.35 | $26.35 | $26.12 | $26.35 | $26.35 | 3,969 |
| 2016-06-13 | $26.31 | $27.35 | $26.27 | $26.27 | $26.27 | 687 |
| 2016-06-10 | $26.24 | $26.24 | $26.06 | $26.06 | $26.06 | 482 |
| 2016-06-09 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2016-06-08 | $26.40 | $26.40 | $26.19 | $26.36 | $26.36 | 827 |
| 2016-06-07 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2016-06-06 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 520 |
| 2016-06-03 | $26.49 | $26.49 | $26.27 | $26.27 | $26.27 | 1,214 |
| 2016-06-02 | $26.41 | $26.58 | $26.41 | $26.58 | $26.58 | 902 |
| 2016-06-01 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 195 |
| 2016-05-31 | $27.24 | $27.24 | $26.56 | $26.70 | $26.70 | 6,018 |
| 2016-05-27 | $26.58 | $26.58 | $26.54 | $26.54 | $26.54 | 200 |
| 2016-05-26 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2016-05-25 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 138 |
| 2016-05-24 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 40 |
| 2016-05-23 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2016-05-20 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2016-05-19 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 40 |
| 2016-05-18 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 400 |
| 2016-05-17 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2016-05-16 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2016-05-13 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2016-05-12 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 106 |
| 2016-05-11 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 2 |
| 2016-05-10 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 500 |
| 2016-05-09 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 1,448 |
| 2016-05-06 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 175 |
| 2016-05-05 | $26.47 | $26.53 | $26.47 | $26.49 | $26.49 | 2,025 |
| 2016-05-04 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2016-05-03 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 15 |
| 2016-05-02 | $26.58 | $26.59 | $26.58 | $26.59 | $26.59 | 2,476 |
| 2016-04-29 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 50 |
| 2016-04-28 | $26.50 | $26.51 | $26.50 | $26.51 | $26.51 | 457 |
| 2016-04-27 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 7 |
| 2016-04-26 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-04-25 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 1 |
| 2016-04-22 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 1 |
| 2016-04-21 | $26.79 | $26.79 | $26.60 | $26.60 | $26.60 | 1,318 |
| 2016-04-20 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 200 |
| 2016-04-19 | $26.60 | $26.60 | $26.59 | $26.59 | $26.59 | 262 |
| 2016-04-18 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2016-04-15 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2016-04-14 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2016-04-13 | $26.99 | $26.99 | $26.90 | $26.90 | $26.90 | 600 |
| 2016-04-12 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 100 |
| 2016-04-11 | $26.50 | $27.28 | $26.50 | $26.83 | $26.83 | 3,500 |
| 2016-04-08 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2016-04-07 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2016-04-06 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2016-04-05 | $26.95 | $26.95 | $26.86 | $26.86 | $26.86 | 675 |
| 2016-04-04 | $26.86 | $26.86 | $26.49 | $26.50 | $26.50 | 4,219 |
| 2016-04-01 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2016-03-31 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 19 |
| 2016-03-30 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2016-03-29 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 50 |
| 2016-03-28 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 100 |
| 2016-03-24 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 9 |
| 2016-03-23 | $27.50 | $27.50 | $26.66 | $26.66 | $26.66 | 5,800 |
| 2016-03-22 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2016-03-21 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 481 |
| 2016-03-18 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 1 |
| 2016-03-17 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2016-03-16 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 400 |
| 2016-03-15 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2016-03-14 | $27.71 | $27.71 | $27.67 | $27.67 | $27.67 | 206 |
| 2016-03-11 | $27.80 | $27.80 | $27.69 | $27.69 | $27.69 | 200 |
| 2016-03-10 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 66 |
| 2016-03-09 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 118 |
| 2016-03-08 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2016-03-07 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 29 |
| 2016-03-04 | $27.91 | $27.93 | $27.91 | $27.93 | $27.93 | 375 |
| 2016-03-03 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 64 |
| 2016-03-02 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2016-03-01 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2016-02-29 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 145 |
| 2016-02-26 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2016-02-25 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 100 |
| 2016-02-24 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 248 |
| 2016-02-23 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 60 |
| 2016-02-22 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2016-02-19 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 24 |
| 2016-02-18 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2016-02-17 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2016-02-16 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2016-02-12 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2016-02-11 | $28.12 | $28.12 | $28.10 | $28.10 | $28.10 | 550 |
| 2016-02-10 | $28.20 | $28.39 | $28.20 | $28.39 | $28.39 | 750 |
| 2016-02-09 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 2 |
| 2016-02-08 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 181 |
| 2016-02-05 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 128 |
| 2016-02-04 | $28.32 | $28.32 | $28.28 | $28.28 | $28.28 | 600 |
| 2016-02-03 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 416 |
| 2016-02-02 | $28.30 | $28.31 | $28.28 | $28.29 | $28.29 | 1,000 |
| 2016-02-01 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2016-01-29 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2016-01-28 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 100 |
| 2016-01-27 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 316 |
| 2016-01-26 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 520 |
| 2016-01-25 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 35 |
| 2016-01-22 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 100 |
| 2016-01-21 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2016-01-20 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 300 |
| 2016-01-19 | $27.81 | $28.14 | $27.81 | $28.11 | $28.11 | 900 |
| 2016-01-15 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 125 |
| 2016-01-14 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 330 |
| 2016-01-13 | $28.09 | $28.10 | $28.05 | $28.10 | $28.10 | 1,478 |
| 2016-01-12 | $28.13 | $28.20 | $28.11 | $28.20 | $28.20 | 1,065 |
| 2016-01-11 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 175 |
| 2016-01-08 | $28.10 | $28.16 | $28.09 | $28.16 | $28.16 | 1,243 |
| 2016-01-07 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 350 |
| 2016-01-06 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2016-01-05 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2016-01-04 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 470 |
| 2015-12-31 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2015-12-30 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 19 |
| 2015-12-29 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 532 |
| 2015-12-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 175 |
| 2015-12-24 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2015-12-23 | $28.10 | $28.32 | $28.10 | $28.27 | $28.27 | 2,600 |
| 2015-12-22 | $28.29 | $28.37 | $28.28 | $28.31 | $28.31 | 2,309 |
| 2015-12-21 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 135 |
| 2015-12-18 | $28.51 | $28.51 | $28.34 | $28.34 | $28.34 | 1,750 |
| 2015-12-17 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 430 |
| 2015-12-16 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2015-12-15 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2015-12-14 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2015-12-11 | $28.69 | $28.69 | $28.21 | $28.22 | $28.22 | 1,066 |
| 2015-12-10 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 500 |
| 2015-12-09 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 14 |
| 2015-12-08 | $28.14 | $28.14 | $28.13 | $28.13 | $28.13 | 1,700 |
| 2015-12-07 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 35 |
| 2015-12-04 | $28.20 | $28.20 | $28.18 | $28.18 | $28.18 | 1,500 |
| 2015-12-03 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 410 |
| 2015-12-02 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2015-12-01 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 360 |
| 2015-11-30 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2015-11-27 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2015-11-25 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 325 |
| 2015-11-24 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 24 |
| 2015-11-23 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 200 |
| 2015-11-20 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 300 |
| 2015-11-19 | $28.25 | $28.26 | $28.25 | $28.26 | $28.26 | 1,235 |
| 2015-11-18 | $28.30 | $28.30 | $28.25 | $28.25 | $28.25 | 200 |
| 2015-11-17 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 349 |
| 2015-11-16 | $28.28 | $28.40 | $28.27 | $28.40 | $28.40 | 1,105 |
| 2015-11-13 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2015-11-12 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 100 |
| 2015-11-11 | $28.59 | $28.61 | $28.59 | $28.61 | $28.61 | 900 |
| 2015-11-10 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2015-11-09 | $28.42 | $28.42 | $28.40 | $28.40 | $28.40 | 9,730 |
| 2015-11-06 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 15 |
| 2015-11-05 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 28 |
| 2015-11-04 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2015-11-03 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2015-11-02 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2015-10-30 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2015-10-29 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 328 |
| 2015-10-28 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 140 |
| 2015-10-27 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 24 |
| 2015-10-26 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2015-10-23 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 333 |
| 2015-10-22 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2015-10-21 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 446 |
| 2015-10-20 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2015-10-19 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 4 |
| 2015-10-16 | $28.20 | $28.20 | $28.19 | $28.20 | $28.20 | 1,226 |
| 2015-10-15 | $28.10 | $28.10 | $28.00 | $28.00 | $28.00 | 915 |
| 2015-10-14 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 200 |
| 2015-10-13 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2015-10-12 | $28.17 | $28.17 | $28.15 | $28.15 | $28.15 | 410 |
| 2015-10-09 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2015-10-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 7 |
| 2015-10-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 50 |
| 2015-10-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 42 |
| 2015-10-05 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 2 |
| 2015-10-02 | $28.30 | $28.30 | $28.25 | $28.25 | $28.25 | 783 |
| 2015-10-01 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 50 |
| 2015-09-30 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 193 |
| 2015-09-29 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 258 |
| 2015-09-28 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2015-09-25 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2015-09-24 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 24 |
| 2015-09-23 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 23 |
| 2015-09-22 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 390 |
| 2015-09-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2015-09-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 535 |
| 2015-09-17 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 400 |
| 2015-09-16 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 100 |
| 2015-09-15 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 70 |
| 2015-09-14 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 10 |
| 2015-09-11 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 520 |
| 2015-09-10 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2015-09-09 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 100 |
| 2015-09-08 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 1 |