Inception Growth Acquisition Ltd - Warrants(15/10/2026) (IGTAW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.10 ($0.00) 0.00%
Inception Growth Acquisition Ltd - Warrants(15/10/2026) - Daily Information
Click for more stock information on Inception Growth Acquisition Ltd - Warrants(15/10/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
Invest in Inception Growth Acquisition Ltd - Warrants(15/10/2026) (IGTAW)
Historical Stock Data for Inception Growth Acquisition Ltd - Warrants(15/10/2026) (IGTAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,987 |
| 2025-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,315 |
| 2025-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,026 |
| 2025-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,911 |
| 2025-09-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 65,000 |
| 2025-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,640 |
| 2025-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2025-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2025-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2025-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2025-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2025-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,200 |
| 2025-07-31 | $0.08 | $0.20 | $0.08 | $0.19 | $0.19 | 51,319 |
| 2025-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,388 |
| 2025-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2025-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108 |
| 2025-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 613 |
| 2025-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,000 |
| 2025-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 966 |
| 2025-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57 |
| 2025-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 483 |
| 2025-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2025-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,841 |
| 2025-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 483 |
| 2025-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,934 |
| 2025-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,445 |
| 2025-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 483 |
| 2025-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 480 |
| 2025-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2025-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2025-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,120 |
| 2025-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2025-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-14 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 149,019 |
| 2025-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,236 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,364 |
| 2025-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2025-04-04 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 26,762 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,914 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2025-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 255 |
| 2025-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2025-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2025-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2025-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2025-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,325 |
| 2025-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2025-01-24 | $0.03 | $0.16 | $0.03 | $0.16 | $0.16 | 321 |
| 2025-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2025-01-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,355 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,041 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 7,395 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2024-12-23 | $0.01 | $0.12 | $0.01 | $0.12 | $0.12 | 3,735 |
| 2024-12-20 | $0.02 | $0.10 | $0.02 | $0.06 | $0.06 | 2,852 |
| 2024-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 360 |
| 2024-12-18 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 14,442 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,346 |
| 2024-12-16 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2024-12-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,539 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,064 |
| 2024-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 335,947 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,356 |
| 2024-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170 |
| 2024-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 416 |
| 2024-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2024-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2024-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,696 |
| 2024-11-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 61,104 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,710 |
| 2024-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,641 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2024-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,400 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 938 |
| 2024-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,200 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,747 |
| 2024-10-10 | $0.04 | $0.08 | $0.03 | $0.07 | $0.07 | 247,218 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 409 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,710 |
| 2024-09-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,288 |
| 2024-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,300 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-13 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 1,904 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,270 |
| 2024-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 600 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 1,984 |
| 2024-08-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,738 |
| 2024-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2024-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2024-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,833 |
| 2024-08-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,361 |
| 2024-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 800 |
| 2024-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,100 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,100 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,824 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,486 |
| 2024-07-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 310 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 511 |
| 2024-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,219 |
| 2024-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-07-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,145 |
| 2024-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2024-07-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,226 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 6,100 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2024-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,295 |
| 2024-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 141 |
| 2024-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2024-07-11 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 778 |
| 2024-07-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,381 |
| 2024-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2024-07-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,827 |
| 2024-07-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 300 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 444 |
| 2024-07-01 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 11,674 |
| 2024-06-28 | $0.16 | $0.16 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 743 |
| 2024-06-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 36,321 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-18 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 18,700 |
| 2024-06-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47 |
| 2024-06-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 17,850 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2024-06-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,011 |
| 2024-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-06-07 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 81,341 |
| 2024-06-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,350 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,032 |
| 2024-06-04 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 8,613 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-05-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 31,406 |
| 2024-05-30 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-05-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 52,846 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2024-05-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,450 |
| 2024-05-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 574 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 434 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,330 |
| 2024-05-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,002 |
| 2024-05-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 7,375 |
| 2024-05-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 402 |
| 2024-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 114 |
| 2024-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210 |
| 2024-05-06 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 9,347 |
| 2024-05-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 390 |
| 2024-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2024-05-01 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 15,667 |
| 2024-04-30 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 8,506 |
| 2024-04-29 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 3,165 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-24 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-04-22 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 5,688 |
| 2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 481 |
| 2024-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130 |
| 2024-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2024-04-16 | $0.09 | $0.14 | $0.06 | $0.12 | $0.12 | 453,621 |
| 2024-04-15 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 15,389 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-11 | $0.10 | $0.18 | $0.10 | $0.16 | $0.16 | 7,536 |
| 2024-04-10 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 180,320 |
| 2024-04-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,451 |
| 2024-04-08 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 18,719 |
| 2024-04-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,905 |
| 2024-04-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,610 |
| 2024-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,300 |
| 2024-04-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,150 |
| 2024-04-01 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 13,690 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2024-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,011 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,552 |
| 2024-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,948 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,110 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-02-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 334 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 825 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 369 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,412 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,647 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,842 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,285 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,896 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 47,629 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-12-04 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,644 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,725 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 3,501 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 467 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,200 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,202 |
| 2023-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,650 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-11-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,605 |
| 2023-11-02 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 4,350 |
| 2023-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,556 |
| 2023-10-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,877 |
| 2023-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,635 |
| 2023-10-23 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 10,057 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,106 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-16 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 10,022 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-10-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,150 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,200 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,201 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2023-10-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,200 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 10,900 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-09-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,502 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,050 |
| 2023-09-20 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 49,010 |
| 2023-09-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,928 |
| 2023-09-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 23,021 |
| 2023-09-15 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 10,892 |
| 2023-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,629 |
| 2023-09-13 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 425,010 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,791 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,116 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,186 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 33,414 |
| 2023-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2023-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2023-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,039 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,112 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,239 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,387 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.04 | $0.08 | $0.03 | $0.05 | $0.05 | 39,900 |
| 2023-06-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 229,154 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 20,500 |
| 2023-06-13 | $0.05 | $0.08 | $0.03 | $0.04 | $0.04 | 812,308 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,817 |
| 2023-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 167,805 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,355 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,469 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,202 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,450 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,538 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,384 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 921 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,020 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,250 |
| 2023-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,650 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,150 |
| 2023-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2023-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,560 |
| 2023-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,140 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,201 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 774,105 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,797 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,830 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,801 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,153 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,697 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,550 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-11-22 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 735 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,380 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 325 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,750 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,319 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 500 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,100 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-06-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 800 |
| 2022-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,915 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,685 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 495 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,600 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 8,200 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-05-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,401 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,110 |
| 2022-05-03 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,500 |
| 2022-05-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 700 |
| 2022-04-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 2,200 |
| 2022-04-28 | $0.23 | $0.27 | $0.21 | $0.24 | $0.24 | 2,100 |
| 2022-04-27 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 4,151 |
| 2022-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2022-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2022-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2022-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2022-04-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,651 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,529,710 |
| 2022-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2022-04-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,500 |
| 2022-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2022-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,865 |
| 2022-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2022-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,700 |
| 2022-03-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,635 |
| 2022-03-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,300 |
| 2022-03-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,402 |
| 2022-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2022-03-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 19,369 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-03-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 400 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,070 |
| 2022-03-16 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 5,929 |
| 2022-03-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 35,854 |
| 2022-03-14 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 1,352 |
| 2022-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 86,648 |
| 2022-03-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2022-03-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 12,850 |
| 2022-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2022-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,094 |
| 2022-03-04 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 257,965 |
| 2022-03-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 500 |
| 2022-03-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 14,412 |
| 2022-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,019 |
| 2022-02-28 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 27,334 |
| 2022-02-25 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 43,704 |
| 2022-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2022-02-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,700 |
| 2022-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2022-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,300 |
| 2022-02-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 29,000 |
| 2022-02-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,200 |
| 2022-02-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 21,403 |
| 2022-02-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,400 |
| 2022-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 14,234 |
| 2022-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,300 |
| 2022-02-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,800 |
| 2022-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,400 |
| 2022-02-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 512,689 |
| 2022-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-02 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 39,800 |
| 2022-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,077 |
| 2022-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-01-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 106,100 |
| 2022-01-26 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 862,750 |
| 2022-01-25 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 325,675 |
| 2022-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |