NYSE ARCA LISTED TEST STOCK FOR CTS CQS (IGZ) Exchange: NYSE ARCA
Data as of May 8, 2024
$26.25 ($0.00) 0.00%
NYSE ARCA LISTED TEST STOCK FOR CTS CQS - Daily Information
Click for more stock information on NYSE ARCA LISTED TEST STOCK FOR CTS CQS.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $26.25 |
| Previous Close | $26.25 |
| High | $26.25 |
| Low | $26.25 |
| Adjusted Open | $26.25 |
| Previous Adjusted Close | $26.25 |
| Adjusted High | $26.25 |
| Adjusted Low | $26.25 |
Invest in NYSE ARCA LISTED TEST STOCK FOR CTS CQS (IGZ)
Historical Stock Data for NYSE ARCA LISTED TEST STOCK FOR CTS CQS (IGZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-05-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-05-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-05-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-05-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-05-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-05-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-05-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-05-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-05-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-04-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-03-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-01-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-12-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-11-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-10-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-07-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-06-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-05-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-10-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-09-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-08-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-05-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-05-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-05-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-03-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-02-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-01-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-12-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-11-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-10-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2020-09-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 1,000 |
| 2020-09-02 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-09-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-31 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-08-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-31 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2020-07-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2019-08-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-08-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-08-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-08-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-08-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-08-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-08-02 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-08-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-31 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-07-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-07-02 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 300 |
| 2019-07-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-06-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-06-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-31 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-05-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-05-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-05-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 300 |
| 2019-05-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-02 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-05-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-04-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-04-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-04-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-04-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-04-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-04-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-04-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-04-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-04-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-04-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-04-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 300 |
| 2019-04-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 300 |
| 2019-04-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-04-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-04-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 300 |
| 2019-04-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 300 |
| 2019-04-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-04-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-04-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-04-02 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-04-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-03-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-03-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-03-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-02-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-02-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-02-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-02-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-02-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-02-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 400 |
| 2019-02-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 300 |
| 2019-02-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-02-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-02-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-02-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-02-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-02-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-02-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-02-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-02-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-02-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-02-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-02-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-31 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-01-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-01-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2019-01-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-01-02 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2018-12-31 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2018-12-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2018-12-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-12-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-11-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-11-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-11-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-11-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-11-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2018-11-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-11-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-11-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2018-11-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-11-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2018-11-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-11-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2018-11-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-11-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-11-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-11-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-11-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2018-11-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 500,200 |
| 2018-11-05 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 200 |
| 2018-11-02 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-11-01 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-31 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-30 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-29 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-26 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-24 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-23 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-22 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-19 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-18 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-17 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-16 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-15 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-12 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-11 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-10 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-09 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-08 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-05 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-04 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-03 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-02 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-10-01 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-09-28 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 2018-09-27 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 50,100 |
| 2018-09-26 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 100 |
| 2018-09-25 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 100 |
| 2018-09-24 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 100 |
| 2018-09-21 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 100 |
| 2018-09-20 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 100 |
| 2018-09-19 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 100 |
| 2018-09-18 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 100 |
| 2018-09-17 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 100 |
| 2018-09-14 | $24.05 | $24.05 | $24.04 | $24.04 | $24.04 | 2,100 |
| 2018-09-13 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 100 |
| 2018-09-12 | $24.05 | $24.05 | $24.02 | $24.02 | $24.02 | 104,373 |
| 2018-09-11 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 100 |
| 2018-09-10 | $24.03 | $24.05 | $24.02 | $24.05 | $24.05 | 400,600 |
| 2018-09-07 | $24.05 | $24.06 | $24.05 | $24.06 | $24.06 | 650,100 |
| 2018-09-06 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 5,100 |
| 2018-09-05 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 100 |
| 2018-09-04 | $22.05 | $22.05 | $22.02 | $22.02 | $22.02 | 5,100 |
| 2018-08-31 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-30 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-29 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-28 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-27 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-24 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-23 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-22 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-21 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-20 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-17 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-16 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-15 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-14 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-13 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-10 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-09 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-08 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-07 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-06 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-03 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-02 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-08-01 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 300 |
| 2018-07-31 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-30 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-27 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-26 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-25 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-24 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-23 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-20 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-19 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-18 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 200 |
| 2018-07-17 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-16 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-13 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-12 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-11 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-10 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 200 |
| 2018-07-09 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-06 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-05 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-03 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-07-02 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 200 |
| 2018-06-29 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-28 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-27 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-26 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-25 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-22 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 300 |
| 2018-06-21 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-20 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-19 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-18 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-15 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-14 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 200 |
| 2018-06-13 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-12 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-11 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-08 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-07 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-06 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-05 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-04 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-06-01 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-31 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-30 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-29 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-25 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-24 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-23 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-22 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-21 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-18 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-17 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-16 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-15 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-14 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-11 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-10 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-09 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-08 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-07 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-04 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-03 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-02 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-05-01 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-04-30 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-04-26 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-04-25 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-04-24 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-04-23 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-04-20 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 200 |
| 2018-04-19 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-04-18 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-04-17 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-04-16 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-04-13 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-04-12 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-04-11 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-04-10 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-04-09 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2018-04-06 | $24.61 | $24.70 | $24.58 | $24.58 | $24.58 | 933,700 |
| 2018-04-05 | $24.74 | $24.77 | $24.65 | $24.66 | $24.66 | 941,200 |
| 2018-04-04 | $24.77 | $24.83 | $24.71 | $24.73 | $24.73 | 952,900 |
| 2018-04-03 | $24.77 | $24.86 | $24.74 | $24.79 | $24.79 | 925,100 |
| 2018-04-02 | $24.84 | $24.88 | $24.76 | $24.82 | $24.82 | 944,900 |
| 2018-03-29 | $24.90 | $24.94 | $24.83 | $24.84 | $24.84 | 910,400 |
| 2018-03-28 | $24.87 | $24.96 | $24.85 | $24.91 | $24.91 | 922,200 |
| 2018-03-27 | $24.85 | $24.96 | $24.84 | $24.93 | $24.93 | 925,700 |
| 2018-03-26 | $24.97 | $25.00 | $24.89 | $24.92 | $24.92 | 940,700 |
| 2018-03-23 | $24.91 | $25.01 | $24.90 | $24.97 | $24.97 | 906,200 |
| 2018-03-22 | $24.95 | $25.03 | $24.92 | $24.99 | $24.99 | 913,500 |
| 2018-03-21 | $7.92 | $7.95 | $7.84 | $7.88 | $7.88 | 923,800 |
| 2018-03-20 | $7.94 | $8.01 | $7.90 | $7.92 | $7.92 | 918,400 |
| 2018-03-19 | $8.01 | $8.09 | $7.97 | $7.98 | $7.98 | 937,600 |
| 2018-03-16 | $8.01 | $8.05 | $7.94 | $8.05 | $8.05 | 932,400 |
| 2018-03-15 | $8.01 | $8.06 | $7.95 | $8.03 | $8.03 | 918,700 |
| 2018-03-14 | $7.96 | $8.04 | $7.94 | $8.04 | $8.04 | 933,400 |
| 2018-03-13 | $8.01 | $8.11 | $8.00 | $8.02 | $8.02 | 920,600 |
| 2018-03-12 | $8.03 | $8.14 | $8.03 | $8.08 | $8.08 | 933,600 |
| 2018-03-09 | $8.15 | $8.20 | $8.10 | $8.12 | $8.12 | 913,100 |
| 2018-03-08 | $8.17 | $8.22 | $8.11 | $8.18 | $8.18 | 951,000 |
| 2018-03-07 | $8.27 | $8.30 | $8.19 | $8.19 | $8.19 | 925,100 |
| 2018-03-06 | $8.37 | $8.38 | $8.27 | $8.28 | $8.28 | 930,100 |
| 2018-03-05 | $8.44 | $8.45 | $8.35 | $8.36 | $8.36 | 924,200 |
| 2018-03-02 | $8.34 | $8.44 | $8.33 | $8.43 | $8.43 | 935,900 |
| 2018-03-01 | $8.43 | $8.52 | $8.41 | $8.41 | $8.41 | 938,000 |
| 2018-02-28 | $8.51 | $8.59 | $8.47 | $8.49 | $8.49 | 954,700 |
| 2018-02-27 | $8.55 | $8.64 | $8.52 | $8.55 | $8.55 | 954,900 |
| 2018-02-26 | $8.63 | $8.64 | $8.52 | $8.61 | $8.61 | 948,400 |
| 2018-02-23 | $8.64 | $8.70 | $8.60 | $8.61 | $8.61 | 921,300 |
| 2018-02-22 | $8.70 | $8.77 | $8.66 | $8.68 | $8.68 | 924,400 |
| 2018-02-21 | $8.80 | $8.85 | $8.74 | $8.74 | $8.74 | 915,500 |
| 2018-02-20 | $8.73 | $8.85 | $8.73 | $8.82 | $8.82 | 936,200 |
| 2018-02-16 | $8.78 | $8.89 | $8.78 | $8.81 | $8.81 | 937,100 |
| 2018-02-15 | $8.84 | $8.89 | $8.78 | $8.87 | $8.87 | 923,500 |
| 2018-02-14 | $8.86 | $8.96 | $8.86 | $8.87 | $8.87 | 924,300 |
| 2018-02-13 | $8.93 | $9.05 | $8.92 | $8.94 | $8.94 | 134,600 |
| 2018-02-12 | $9.09 | $9.09 | $8.98 | $9.00 | $9.00 | 924,800 |
| 2018-02-09 | $9.01 | $9.11 | $8.99 | $9.06 | $9.06 | 934,700 |
| 2018-02-08 | $9.03 | $9.12 | $9.01 | $9.07 | $9.07 | 932,500 |
| 2018-02-07 | $9.08 | $9.15 | $9.03 | $9.09 | $9.09 | 942,000 |
| 2018-02-06 | $9.12 | $9.17 | $9.05 | $9.12 | $9.12 | 935,100 |
| 2018-02-05 | $9.06 | $9.15 | $9.03 | $9.13 | $9.13 | 954,400 |
| 2018-02-02 | $9.03 | $9.12 | $9.02 | $9.12 | $9.12 | 292,400 |
| 2018-02-01 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 229,700 |
| 2018-01-31 | $9.10 | $9.21 | $9.09 | $9.11 | $9.11 | 955,000 |
| 2018-01-30 | $9.14 | $9.20 | $9.09 | $9.18 | $9.18 | 941,400 |
| 2018-01-29 | $9.18 | $9.22 | $9.10 | $9.18 | $9.18 | 950,700 |
| 2018-01-26 | $9.18 | $9.20 | $9.09 | $9.19 | $9.19 | 946,100 |
| 2018-01-25 | $9.25 | $9.27 | $9.17 | $9.18 | $9.18 | 916,600 |
| 2018-01-24 | $9.28 | $9.29 | $9.19 | $9.25 | $9.25 | 942,900 |
| 2018-01-23 | $9.27 | $9.30 | $9.19 | $9.27 | $9.27 | 942,800 |
| 2018-01-22 | $9.22 | $9.31 | $9.20 | $9.28 | $9.28 | 949,600 |
| 2018-01-19 | $9.36 | $9.38 | $9.27 | $9.29 | $9.29 | 931,100 |
| 2018-01-18 | $9.34 | $9.44 | $9.34 | $9.36 | $9.36 | 918,700 |
| 2018-01-17 | $9.43 | $9.44 | $9.33 | $9.42 | $9.42 | 913,300 |
| 2018-01-12 | $9.42 | $9.52 | $9.42 | $9.44 | $9.44 | 911,100 |
| 2018-01-11 | $9.52 | $9.55 | $9.44 | $9.50 | $9.50 | 919,100 |
| 2018-01-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 88,500 |
| 2018-01-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 287,500 |
| 2018-01-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 192,000 |
| 2018-01-05 | $9.49 | $9.59 | $9.47 | $9.53 | $9.53 | 949,200 |
| 2018-01-04 | $9.59 | $9.60 | $9.48 | $9.56 | $9.56 | 949,900 |
| 2018-01-03 | $9.54 | $9.61 | $9.49 | $9.57 | $9.57 | 948,400 |
| 2018-01-02 | $9.60 | $9.67 | $9.54 | $9.58 | $9.58 | 962,500 |
| 2017-12-29 | $9.57 | $9.68 | $9.55 | $9.63 | $9.63 | 953,600 |
| 2017-12-28 | $9.60 | $9.69 | $9.57 | $9.64 | $9.64 | 968,800 |
| 2017-12-27 | $9.62 | $9.73 | $9.61 | $9.66 | $9.66 | 963,600 |
| 2017-12-26 | $9.61 | $9.72 | $9.60 | $9.70 | $9.70 | 979,200 |
| 2017-12-22 | $9.69 | $9.73 | $9.61 | $9.69 | $9.69 | 972,500 |
| 2017-12-21 | $9.68 | $9.72 | $9.60 | $9.70 | $9.70 | 974,300 |
| 2017-12-20 | $9.67 | $9.76 | $9.63 | $9.69 | $9.69 | 972,500 |
| 2017-12-19 | $9.72 | $9.78 | $9.66 | $9.72 | $9.72 | 963,400 |
| 2017-12-18 | $9.76 | $9.81 | $9.69 | $9.75 | $9.75 | 989,600 |
| 2017-12-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 11,800 |
| 2017-12-14 | $9.70 | $9.79 | $9.67 | $9.78 | $9.78 | 950,100 |
| 2017-12-13 | $9.68 | $9.77 | $9.66 | $9.76 | $9.76 | 964,400 |
| 2017-12-12 | $9.76 | $9.84 | $9.72 | $9.75 | $9.75 | 941,300 |
| 2017-12-11 | $9.85 | $9.90 | $9.77 | $9.81 | $9.81 | 974,500 |
| 2017-12-08 | $9.80 | $9.87 | $9.75 | $9.87 | $9.87 | 971,200 |
| 2017-12-07 | $9.79 | $9.88 | $9.76 | $9.84 | $9.84 | 961,500 |
| 2017-12-06 | $9.93 | $9.94 | $9.82 | $9.85 | $9.85 | 957,500 |
| 2017-12-05 | $9.90 | $9.97 | $9.85 | $9.91 | $9.91 | 951,800 |
| 2017-12-04 | $9.90 | $10.00 | $9.87 | $9.94 | $9.94 | 947,300 |
| 2017-12-01 | $9.91 | $10.00 | $9.87 | $9.96 | $9.96 | 977,200 |
| 2017-11-30 | $10.03 | $10.05 | $9.93 | $9.96 | $9.96 | 977,800 |
| 2017-11-29 | $9.93 | $10.02 | $9.83 | $10.02 | $10.02 | 1,000,700 |
| 2017-11-28 | $9.99 | $10.11 | $9.98 | $9.99 | $9.99 | 983,100 |
| 2017-11-27 | $10.00 | $10.11 | $9.99 | $10.07 | $10.07 | 987,400 |
| 2017-11-24 | $10.01 | $10.11 | $10.00 | $10.08 | $10.08 | 583,700 |
| 2017-11-22 | $10.09 | $10.13 | $9.60 | $10.09 | $10.09 | 969,200 |
| 2017-11-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 72,200 |
| 2017-11-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 69,900 |
| 2017-11-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 221,200 |
| 2017-11-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 4,900 |
| 2017-11-13 | $10.00 | $10.11 | $9.99 | $10.11 | $10.11 | 949,500 |
| 2017-11-10 | $10.11 | $10.11 | $10.00 | $10.08 | $10.08 | 955,700 |
| 2017-11-09 | $10.09 | $10.18 | $10.05 | $10.09 | $10.09 | 1,002,000 |
| 2017-11-08 | $10.10 | $10.17 | $10.05 | $10.14 | $10.14 | 945,000 |
| 2017-11-07 | $10.17 | $10.20 | $10.09 | $10.14 | $10.14 | 954,800 |
| 2017-11-06 | $10.17 | $10.26 | $10.14 | $10.18 | $10.18 | 958,300 |
| 2017-11-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-11-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-11-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-10-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-08-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-03-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-03-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-03-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-03-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-03-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-03-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-03-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-03-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-03-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-03-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-03-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-03-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-03-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-03-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-03-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-03-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-03-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-03-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-03-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-03-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-03-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-03-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-03-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-02-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-01-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-12-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-11-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-10-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-09-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-08-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-07-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-06-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-05-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-04-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-04-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-04-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-04-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-04-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-04-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-04-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-04-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-04-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-04-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-04-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-04-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-04-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-04-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-04-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-04-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-04-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-04-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-04-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-04-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 100 |
| 2016-04-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-03-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-03-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-03-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-03-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-03-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-03-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-03-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-03-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-03-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-03-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-03-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-03-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-03-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-03-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 100 |
| 2016-03-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2016-03-09 | $10.40 | $10.40 | $10.38 | $10.39 | $10.39 | 108,810 |
| 2016-03-08 | $10.40 | $10.41 | $9.37 | $10.40 | $10.40 | 214,812 |
| 2016-03-07 | $10.41 | $10.42 | $10.40 | $10.41 | $10.41 | 237,944 |
| 2016-03-04 | $10.45 | $10.47 | $10.42 | $10.42 | $10.42 | 598,772 |
| 2016-03-03 | $10.45 | $10.49 | $8.99 | $10.45 | $10.45 | 2,166,572 |
| 2016-03-02 | $10.48 | $10.49 | $10.47 | $10.48 | $10.48 | 908,622 |
| 2016-03-01 | $10.49 | $10.50 | $10.48 | $10.49 | $10.49 | 2,091,458 |
| 2016-02-29 | $10.50 | $10.51 | $10.49 | $10.50 | $10.50 | 2,269,354 |
| 2016-02-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2016-02-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2016-02-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2016-02-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2016-02-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 400 |
| 2016-02-19 | $34.90 | $35.14 | $34.72 | $34.96 | $34.96 | 2,581,544 |
| 2016-02-18 | $34.97 | $35.01 | $34.90 | $34.98 | $34.98 | 285,970 |
| 2016-02-17 | $34.97 | $35.04 | $34.97 | $35.01 | $35.01 | 434,036 |
| 2016-02-16 | $35.01 | $35.03 | $34.97 | $35.00 | $35.00 | 424,068 |
| 2016-02-12 | $35.01 | $35.04 | $34.97 | $34.99 | $34.99 | 429,924 |
| 2016-02-11 | $34.99 | $35.03 | $34.97 | $35.00 | $35.00 | 4,302,992 |
| 2016-02-10 | $34.97 | $35.01 | $34.94 | $34.99 | $34.99 | 4,296,615 |
| 2016-02-09 | $35.04 | $35.04 | $34.90 | $34.97 | $34.97 | 9,108,482 |
| 2016-02-08 | $34.92 | $35.04 | $34.90 | $34.97 | $34.97 | 9,258,893 |
| 2016-02-05 | $35.00 | $35.09 | $34.93 | $34.96 | $34.96 | 1,320,024 |
| 2016-02-04 | $34.96 | $35.11 | $34.92 | $35.11 | $35.11 | 1,375,927 |
| 2016-02-03 | $35.01 | $35.04 | $34.97 | $35.01 | $35.01 | 4,226,006 |
| 2016-02-02 | $34.99 | $35.04 | $34.97 | $35.01 | $35.01 | 4,261,149 |
| 2016-02-01 | $36.07 | $37.86 | $33.86 | $34.52 | $34.52 | 1,937,720 |
| 2016-01-29 | $35.00 | $36.27 | $33.65 | $34.88 | $34.88 | 4,737,028 |
| 2016-01-28 | $34.97 | $36.27 | $33.68 | $35.03 | $35.03 | 4,719,746 |
| 2016-01-27 | $35.75 | $36.22 | $33.72 | $35.19 | $35.19 | 4,739,502 |
| 2016-01-26 | $34.44 | $36.18 | $33.77 | $35.14 | $35.14 | 4,805,838 |
| 2016-01-25 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 312,100 |
| 2016-01-22 | $35.01 | $35.07 | $34.95 | $35.01 | $35.01 | 10,681,500 |
| 2016-01-21 | $34.96 | $35.08 | $34.93 | $35.01 | $35.01 | 4,832,744 |
| 2016-01-20 | $34.96 | $36.69 | $34.93 | $35.01 | $35.01 | 4,355,476 |
| 2016-01-19 | $34.97 | $35.21 | $34.83 | $35.03 | $35.03 | 1,550,800 |
| 2016-01-15 | $34.99 | $35.21 | $34.81 | $35.01 | $35.01 | 2,800,351 |
| 2016-01-14 | $34.97 | $35.20 | $34.81 | $35.01 | $35.01 | 2,892,961 |
| 2016-01-13 | $35.06 | $35.19 | $34.83 | $35.01 | $35.01 | 3,541,455 |
| 2016-01-12 | $35.13 | $35.22 | $34.81 | $35.02 | $35.02 | 146,600 |
| 2016-01-11 | $34.85 | $35.21 | $34.79 | $35.01 | $35.01 | 148,100 |
| 2016-01-08 | $35.14 | $35.19 | $34.83 | $34.97 | $34.97 | 149,100 |
| 2016-01-07 | $34.83 | $35.22 | $34.79 | $34.99 | $34.99 | 155,000 |
| 2016-01-06 | $34.88 | $35.17 | $34.86 | $34.92 | $34.92 | 42,100 |
| 2016-01-05 | $34.96 | $35.19 | $34.84 | $35.03 | $35.03 | 152,700 |
| 2016-01-04 | $34.95 | $35.20 | $34.84 | $35.00 | $35.00 | 148,800 |
| 2015-12-31 | $35.21 | $35.22 | $34.85 | $35.01 | $35.01 | 146,900 |
| 2015-12-30 | $35.03 | $35.20 | $34.82 | $35.08 | $35.08 | 157,200 |
| 2015-12-29 | $34.90 | $35.20 | $34.84 | $34.92 | $34.92 | 150,500 |
| 2015-12-28 | $35.14 | $35.20 | $34.85 | $35.08 | $35.08 | 156,900 |
| 2015-12-24 | $34.93 | $35.17 | $34.85 | $35.09 | $35.09 | 72,700 |
| 2015-12-23 | $34.89 | $35.27 | $34.89 | $35.17 | $35.17 | 157,100 |
| 2015-12-22 | $35.09 | $35.20 | $34.83 | $35.06 | $35.06 | 156,600 |
| 2015-12-21 | $35.03 | $35.15 | $34.84 | $35.00 | $35.00 | 157,600 |
| 2015-12-18 | $34.90 | $35.17 | $34.84 | $35.09 | $35.09 | 128,100 |
| 2015-12-17 | $35.13 | $35.19 | $34.84 | $35.07 | $35.07 | 160,900 |
| 2015-12-16 | $35.09 | $35.18 | $34.84 | $35.15 | $35.15 | 155,600 |
| 2015-12-15 | $35.14 | $35.18 | $34.84 | $35.04 | $35.04 | 157,200 |
| 2015-12-14 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 200 |
| 2015-12-11 | $34.84 | $35.25 | $34.77 | $35.01 | $35.01 | 148,900 |
| 2015-12-10 | $35.13 | $35.24 | $34.77 | $34.78 | $34.78 | 21,600 |
| 2015-12-09 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 300 |
| 2015-12-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 200 |
| 2015-12-07 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 200 |
| 2015-12-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 300 |
| 2015-12-03 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 200 |
| 2015-12-02 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 200 |
| 2015-12-01 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 200 |
| 2015-11-30 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 200 |
| 2015-11-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 200 |
| 2015-11-25 | $10.94 | $11.00 | $10.23 | $10.73 | $10.73 | 491,247 |
| 2015-11-24 | $10.25 | $11.00 | $9.99 | $10.77 | $10.77 | 1,841,901 |
| 2015-11-23 | $10.77 | $11.01 | $10.40 | $10.97 | $10.97 | 2,110,713 |
| 2015-11-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-11-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-11-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-11-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-11-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-11-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-11-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-11-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-11-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-11-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-11-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-11-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-11-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-11-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-10-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2015-09-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-09-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-08-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-08-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2015-08-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |