Interact Holdings Group Inc (IHGP) Exchange: PINK
Data as of Aug. 22, 2025
$0.02 ($0.00) 0.00%
Interact Holdings Group Inc - Daily Information
Click for more stock information on Interact Holdings Group Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Interact Holdings Group Inc (IHGP)
Key People Interact Holdings Group Inc
| Employee | Position |
|---|---|
| William T. Yates | President & Chief Executive Officer |
Historical Stock Data for Interact Holdings Group Inc (IHGP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,453 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,055 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,659 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,357 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,950 |
| 2025-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 128,993 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,756 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,660 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,999 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,074 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,286 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,300 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,722 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,999 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,901 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,299 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,900 |
| 2025-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2025-01-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 58,430 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,800 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-22 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 78,600 |
| 2025-01-21 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 652,189 |
| 2025-01-17 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 11,700 |
| 2025-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-15 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 540,207 |
| 2025-01-14 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 20,600 |
| 2025-01-13 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 64,100 |
| 2025-01-10 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 968,629 |
| 2025-01-08 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 4,570,107 |
| 2025-01-07 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 42,675 |
| 2025-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 3,212 |
| 2025-01-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 61,210 |
| 2024-12-31 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 25,202 |
| 2024-12-30 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 191,612 |
| 2024-12-27 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 110,399 |
| 2024-12-26 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 207,180 |
| 2024-12-24 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 164,900 |
| 2024-12-23 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 201,410 |
| 2024-12-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,858 |
| 2024-12-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 84,000 |
| 2024-12-18 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 349,285 |
| 2024-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,005 |
| 2024-12-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 32,000 |
| 2024-12-13 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 643,711 |
| 2024-12-12 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 887,512 |
| 2024-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,888 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 276,931 |
| 2024-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,901 |
| 2024-11-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2024-11-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,500 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,800 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250,000 |
| 2024-10-08 | $0.03 | $0.09 | $0.03 | $0.03 | $0.03 | 1,260,000 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432,605 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 24,300 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,500 |
| 2024-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,938 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2024-08-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,000 |
| 2024-08-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 35,767 |
| 2024-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,040 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,180 |
| 2024-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,000 |
| 2024-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,000 |
| 2024-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-08-07 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 119,062 |
| 2024-08-06 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 88,200 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,900 |
| 2024-08-02 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 266,664 |
| 2024-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 163,033 |
| 2024-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 168,900 |
| 2024-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2024-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,179 |
| 2024-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,555 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,087 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2024-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,200 |
| 2024-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,100 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2024-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 180,969 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2024-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,000 |
| 2024-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 295,500 |
| 2024-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2024-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 140,000 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,022 |
| 2024-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 242,880 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 31,200 |
| 2024-07-01 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 240,132 |
| 2024-06-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 135,900 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 40,910 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,100 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,000 |
| 2024-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 163,000 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,043 |
| 2024-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 160,573 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,220 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,100 |
| 2024-05-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,455 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,757 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,112 |
| 2024-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 129,673 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,500 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,522 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,346 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,920 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,362 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,184 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,260 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,800 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,016 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,950 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 622 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,838 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,110 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,800 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,010 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,800 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,010 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,505 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,724 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,328 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,360 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,060 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,639 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,001 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,600 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,117 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,550 |
| 2023-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,900 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,250 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,020 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,750 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,150 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,500 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2023-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,150 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,783 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2023-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 129,350 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 138,100 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,128 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,330 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,000 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 347,150 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 170,200 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,550 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 347,049 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,439 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2023-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 179,150 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,900 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 391,002 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 367,450 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,600 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 149,170 |
| 2023-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 146,048 |
| 2023-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 205,200 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 272,659 |
| 2023-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,250 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,150 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,997 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,900 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 580,800 |
| 2023-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 122,040 |
| 2023-04-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 769,380 |
| 2023-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,000 |
| 2023-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 182,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,840 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 220,349 |
| 2023-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,500 |
| 2023-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 743,278 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,826 |
| 2023-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,250 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2023-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 216,300 |
| 2023-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 112,660 |
| 2023-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,400 |
| 2023-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,027 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,946 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,127 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,340 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,624 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,100 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,750 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2023-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,250 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,900 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,900 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,900 |
| 2023-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,725 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,409 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 204,400 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2022-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2022-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,405 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,120 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,402 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,950 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,433 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,609 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,150 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,036 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,010 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,100 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,010 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,010 |
| 2022-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,200 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,400 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,650 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,500 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2022-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 172,160 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,168 |
| 2022-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,300 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,460 |
| 2022-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,000 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2022-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,650 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,440 |
| 2022-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,886 |
| 2022-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,526 |
| 2022-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,249 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,900 |
| 2022-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 257,027 |
| 2022-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,000 |
| 2022-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 688,046 |
| 2022-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 160,700 |
| 2022-08-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 187,450 |
| 2022-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 140,934 |
| 2022-08-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 391,313 |
| 2022-07-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 515,250 |
| 2022-07-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,477,331 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 667,578 |
| 2022-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 272,600 |
| 2022-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 288,600 |
| 2022-07-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 866,168 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,622 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,100 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,900 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,600 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 180,658 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 138,390 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,250 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2022-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 793,050 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,728 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 434,700 |
| 2022-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2022-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 221,750 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 507,166 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,728 |
| 2022-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 259,642 |
| 2022-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,045 |
| 2022-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,985 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,650 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,461 |
| 2022-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,667 |
| 2022-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,300 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,200 |
| 2022-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,300 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,300 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 599 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,335 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,131 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,703 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,703 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,200 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,015 |
| 2022-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,200 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,400 |
| 2022-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,400 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,100 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,100 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2022-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,220 |
| 2022-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 982,992 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,700 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,246 |
| 2022-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,246 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,700 |
| 2022-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 252,556 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,000 |
| 2022-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2022-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 582,956 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 3 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,810 |
| 2022-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 116,203 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 2,400 |
| 2022-02-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 84,999 |
| 2022-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,720 |
| 2022-02-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 63,453 |
| 2022-02-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 36,548 |
| 2022-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,500 |
| 2022-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,090 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 145,900 |
| 2022-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,426 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 17,850 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,850 |
| 2022-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,665 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,955 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-31 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 50 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2021-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,001 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,067 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,600 |
| 2021-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,334 |
| 2021-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,000 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,700 |
| 2021-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,401 |
| 2021-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,601 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,597 |
| 2021-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,501 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,500 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,400 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,700 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,500 |
| 2021-12-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 205,365 |
| 2021-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 162,864 |
| 2021-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,736 |
| 2021-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,600 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,500 |
| 2021-11-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,302 |
| 2021-11-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 26,000 |
| 2021-11-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 23,000 |
| 2021-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,106 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,000 |
| 2021-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,650 |
| 2021-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,013 |
| 2021-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 208,212 |
| 2021-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,998 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,666 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,032 |
| 2021-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,954 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,100 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,514 |
| 2021-10-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 139,786 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,760 |
| 2021-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,794 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,850 |
| 2021-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,802 |
| 2021-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,953 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,087 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,896 |
| 2021-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 172,631 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,000 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,210 |
| 2021-10-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 361,289 |
| 2021-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 160,600 |
| 2021-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,087 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,648 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,300 |
| 2021-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 149,310 |
| 2021-10-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 140,240 |
| 2021-10-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,799,173 |
| 2021-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,450 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-09-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 36,650 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,027 |
| 2021-09-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 147,950 |
| 2021-09-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 79,800 |
| 2021-09-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 719,300 |
| 2021-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 222,290 |
| 2021-09-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 136,400 |
| 2021-09-17 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 169,489 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,450 |
| 2021-09-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 202,487 |
| 2021-09-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,101,059 |
| 2021-09-13 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 765,903 |
| 2021-09-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 222,000 |
| 2021-09-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 176,741 |
| 2021-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2021-09-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 536,624 |
| 2021-09-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,200 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2021-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,763 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,988 |
| 2021-08-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,360 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 292,520 |
| 2021-08-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 926,720 |
| 2021-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 279,483 |
| 2021-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 752,578 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,711 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,352 |
| 2021-08-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 26,353 |
| 2021-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,316 |
| 2021-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,895 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250,895 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,600 |
| 2021-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 187,830 |
| 2021-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,632 |
| 2021-08-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 275,326 |
| 2021-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,500 |
| 2021-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200,070 |
| 2021-07-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,500 |
| 2021-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,253 |
| 2021-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2021-07-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 419,850 |
| 2021-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 261,333 |
| 2021-07-23 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 3,268,796 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,333 |
| 2021-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,800 |
| 2021-07-16 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 177,715 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,374 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,501 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,700 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2021-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,980 |
| 2021-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,889 |
| 2021-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,898 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,093 |
| 2021-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,023 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 319 |
| 2021-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,666 |
| 2021-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 512,554 |
| 2021-06-25 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 477,380 |
| 2021-06-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 394,873 |
| 2021-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,495 |
| 2021-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 387,035 |
| 2021-06-21 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 216,303 |
| 2021-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,756 |
| 2021-06-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 551,068 |
| 2021-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 215,789 |
| 2021-06-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 215,789 |
| 2021-06-14 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 313,816 |
| 2021-06-11 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 1,821,591 |
| 2021-06-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 195,499 |
| 2021-06-09 | $0.09 | $0.10 | $0.05 | $0.08 | $0.08 | 1,339,476 |
| 2021-06-08 | $0.04 | $0.11 | $0.03 | $0.09 | $0.09 | 3,330,493 |
| 2021-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 327,400 |
| 2021-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,250 |
| 2021-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,334 |
| 2021-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,270 |
| 2021-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,094 |
| 2021-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2021-05-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 264,047 |
| 2021-05-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 127,800 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,999 |
| 2021-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,321 |
| 2021-05-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 5,656 |
| 2021-05-20 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 374,800 |
| 2021-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 139,100 |
| 2021-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 291,500 |
| 2021-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,933 |
| 2021-05-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 163,552 |
| 2021-05-13 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 372,364 |
| 2021-05-12 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 240,283 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 884,708 |
| 2021-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,037 |
| 2021-05-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 325,572 |
| 2021-05-06 | $0.07 | $0.10 | $0.05 | $0.07 | $0.07 | 727,780 |
| 2021-05-05 | $0.08 | $0.10 | $0.05 | $0.09 | $0.09 | 240,014 |
| 2021-05-04 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 221,379 |
| 2021-05-03 | $0.05 | $0.14 | $0.05 | $0.11 | $0.11 | 1,301,674 |
| 2021-04-30 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 807,937 |
| 2021-04-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 675,329 |
| 2021-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,285,320 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,380 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,100 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,060 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,765 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,600 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,000 |
| 2021-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,240 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 497,800 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,120 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,130 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,767 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,456 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,190 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,190 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,151 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,100 |
| 2021-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,300 |
| 2021-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,167 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,167 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,932 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2021-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,401 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,800 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,000 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 595,122 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 104,644 |
| 2021-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,656 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,650 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,500 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,590 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,510 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,260 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,033 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,410 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 78,718 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 149,500 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,670 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 237,927 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,765 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,200 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,200 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,502 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,880 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,002 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,000 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,105 |
| 2020-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 144,132 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,305,253 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,366 |
| 2020-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,067 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,998 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,299 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,980 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,900 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,392 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,800 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,350 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,855 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,000 |
| 2020-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 160,519 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,101 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 153,396 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,794 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,750 |
| 2020-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,500 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,730 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,579 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,500 |
| 2020-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 291,700 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,700 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,703 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 137,076 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2020-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 234,433 |
| 2020-10-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 248,118 |
| 2020-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,700 |
| 2020-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,520 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,434 |
| 2020-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 504,184 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,118 |
| 2020-09-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,079,085 |
| 2020-09-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,455,596 |
| 2020-09-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 753,833 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 176,570 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,995 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 102,565 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,019 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,111 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,300 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2020-07-02 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 113,600 |
| 2020-07-01 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 330,645 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,740 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,340 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,960 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,111 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,700 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,499 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,155 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,100 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,900 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,310 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,000 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,140 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,000 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,016 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,333 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,280 |
| 2020-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 67,168 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,076 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,861 |
| 2020-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 58,600 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 62,400 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,400 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,100 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,802 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,305 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,165 |
| 2019-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 171,813 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 340,000 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 458,484 |
| 2019-12-13 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 122,059 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 296,791 |
| 2019-12-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 807,934 |
| 2019-12-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 443,178 |
| 2019-12-09 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 527,885 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 372,143 |
| 2019-12-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 842,328 |
| 2019-12-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,062,574 |
| 2019-12-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 6,704,961 |
| 2019-12-02 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 1,652,656 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,011 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,140 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 322,844 |
| 2019-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,000 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,570 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,990 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-07-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,650 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,700 |
| 2019-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,600 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,280 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-06-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,279 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,900 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,600 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,666 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,237 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,740 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,535 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2019-02-05 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 3,825 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,800 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,310 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2018-09-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,000 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,433 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,142 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,000 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,000 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,937 |
| 2018-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-07-18 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 370,662 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2018-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 287,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,200 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,723 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,160 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,470 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-02-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,020 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,776 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 36,096 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,004 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2017-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,322 |