Invesco High Income 2023 Target Term Fund of Beneficial Interest (IHIT) Stock Profile

Data as of Oct. 8, 2025

$6.92 ($-0.01) -0.22%

Invesco High Income 2023 Target Term Fund of Beneficial Interest - Daily Information

Click for more stock information on Invesco High Income 2023 Target Term Fund of Beneficial Interest.

Daily Information	Data
Date	Oct. 8, 2025
Open	$6.92
Previous Close	$6.92
High	$6.93
Low	$6.91
Adjusted Open	$6.92
Previous Adjusted Close	$6.92
Adjusted High	$6.93
Adjusted Low	$6.91

Invest in Invesco High Income 2023 Target Term Fund of Beneficial Interest (IHIT)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Invesco High Income 2023 Target Term Fund of Beneficial Interest (IHIT)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-11-27	$6.92	$6.93	$6.91	$6.92	$6.92	105,347
2023-11-24	$6.91	$6.94	$6.91	$6.94	$6.94	26,224
2023-11-22	$6.90	$6.91	$6.90	$6.91	$6.91	79,776
2023-11-21	$6.90	$6.93	$6.90	$6.91	$6.91	68,307
2023-11-20	$6.92	$6.92	$6.90	$6.90	$6.90	62,172
2023-11-17	$6.91	$6.92	$6.90	$6.91	$6.91	62,828
2023-11-16	$6.90	$6.92	$6.90	$6.90	$6.90	258,293
2023-11-15	$6.90	$6.93	$6.90	$6.92	$6.92	65,679
2023-11-14	$6.93	$6.93	$6.89	$6.90	$6.90	161,442
2023-11-13	$6.91	$6.92	$6.90	$6.92	$6.90	165,987
2023-11-10	$6.90	$6.91	$6.90	$6.91	$6.89	53,200
2023-11-09	$6.89	$6.91	$6.89	$6.90	$6.88	53,028
2023-11-08	$6.89	$6.93	$6.89	$6.89	$6.87	97,706
2023-11-07	$6.88	$6.90	$6.88	$6.90	$6.88	159,236
2023-11-06	$6.88	$6.90	$6.88	$6.89	$6.87	164,062
2023-11-03	$6.87	$6.91	$6.87	$6.88	$6.86	244,758
2023-11-02	$6.87	$6.87	$6.86	$6.87	$6.85	543,303
2023-11-01	$6.85	$6.87	$6.85	$6.86	$6.84	419,809
2023-10-31	$6.86	$6.87	$6.85	$6.85	$6.83	253,857
2023-10-30	$6.84	$6.87	$6.84	$6.86	$6.84	337,307
2023-10-27	$6.84	$6.87	$6.84	$6.86	$6.84	315,444
2023-10-26	$6.84	$6.86	$6.84	$6.84	$6.82	226,284
2023-10-25	$6.85	$6.85	$6.83	$6.84	$6.82	217,786
2023-10-24	$6.82	$6.86	$6.82	$6.85	$6.83	123,389
2023-10-23	$6.80	$6.83	$6.77	$6.81	$6.79	285,620
2023-10-20	$6.84	$6.84	$6.77	$6.77	$6.75	71,639
2023-10-19	$6.85	$6.91	$6.84	$6.88	$6.86	73,992
2023-10-18	$6.83	$6.88	$6.83	$6.88	$6.86	97,791
2023-10-17	$6.81	$6.87	$6.81	$6.86	$6.84	145,371
2023-10-16	$6.87	$6.87	$6.80	$6.82	$6.80	70,215
2023-10-13	$6.83	$6.87	$6.80	$6.84	$6.82	43,218
2023-10-12	$6.62	$6.88	$6.62	$6.86	$6.82	480,894
2023-10-11	$6.67	$6.68	$6.62	$6.65	$6.61	119,351
2023-10-10	$6.67	$6.70	$6.66	$6.68	$6.64	108,028
2023-10-09	$6.69	$6.70	$6.66	$6.70	$6.66	80,945
2023-10-06	$6.68	$6.69	$6.56	$6.68	$6.64	84,891
2023-10-05	$6.77	$6.78	$6.67	$6.69	$6.65	87,220
2023-10-04	$6.78	$6.82	$6.76	$6.81	$6.77	33,816
2023-10-03	$6.77	$6.82	$6.73	$6.76	$6.72	45,768
2023-10-02	$6.78	$6.88	$6.78	$6.79	$6.75	47,944
2023-09-29	$6.81	$6.87	$6.80	$6.81	$6.81	53,181
2023-09-28	$6.88	$6.91	$6.77	$6.81	$6.81	118,585
2023-09-27	$7.03	$7.03	$6.86	$6.92	$6.92	276,108
2023-09-26	$7.04	$7.11	$7.03	$7.04	$7.04	115,049
2023-09-25	$7.11	$7.11	$7.04	$7.05	$7.05	65,385
2023-09-22	$7.13	$7.17	$7.13	$7.14	$7.14	82,820
2023-09-21	$7.15	$7.18	$7.13	$7.15	$7.15	195,318
2023-09-20	$7.16	$7.19	$7.13	$7.15	$7.15	158,730
2023-09-19	$7.21	$7.23	$7.20	$7.22	$7.22	80,498
2023-09-18	$7.19	$7.25	$7.19	$7.23	$7.23	91,186
2023-09-15	$7.22	$7.24	$7.19	$7.22	$7.22	38,392
2023-09-14	$7.17	$7.24	$7.17	$7.22	$7.22	74,453
2023-09-13	$7.20	$7.22	$7.19	$7.22	$7.20	29,170
2023-09-12	$7.25	$7.26	$7.16	$7.17	$7.15	125,660
2023-09-11	$7.33	$7.33	$7.19	$7.25	$7.23	486,528
2023-09-08	$7.38	$7.38	$7.31	$7.33	$7.31	63,450
2023-09-07	$7.30	$7.37	$7.30	$7.35	$7.33	90,957
2023-09-06	$7.30	$7.32	$7.30	$7.30	$7.28	63,626
2023-09-05	$7.32	$7.35	$7.30	$7.31	$7.29	119,180
2023-09-01	$7.31	$7.36	$7.31	$7.34	$7.32	55,936
2023-08-31	$7.32	$7.34	$7.27	$7.33	$7.31	42,520
2023-08-30	$7.32	$7.35	$7.30	$7.33	$7.31	82,275
2023-08-29	$7.31	$7.33	$7.27	$7.31	$7.29	47,998
2023-08-28	$7.30	$7.34	$7.28	$7.33	$7.31	41,324
2023-08-25	$7.26	$7.29	$7.26	$7.27	$7.25	34,794
2023-08-24	$7.31	$7.32	$7.22	$7.26	$7.24	61,953
2023-08-23	$7.37	$7.37	$7.29	$7.30	$7.28	60,839
2023-08-22	$7.39	$7.39	$7.35	$7.38	$7.38	50,965
2023-08-21	$7.33	$7.37	$7.33	$7.37	$7.37	43,287
2023-08-18	$7.33	$7.37	$7.33	$7.37	$7.37	68,736
2023-08-17	$7.38	$7.38	$7.32	$7.33	$7.33	49,797
2023-08-16	$7.35	$7.39	$7.34	$7.38	$7.38	48,914
2023-08-15	$7.36	$7.38	$7.34	$7.36	$7.36	109,525
2023-08-14	$7.30	$7.36	$7.29	$7.36	$7.36	98,189
2023-08-11	$7.30	$7.35	$7.30	$7.31	$7.28	48,008
2023-08-10	$7.37	$7.37	$7.32	$7.34	$7.31	59,522
2023-08-09	$7.35	$7.41	$7.32	$7.34	$7.31	110,969
2023-08-08	$7.34	$7.37	$7.32	$7.34	$7.31	155,567
2023-08-07	$7.40	$7.43	$7.38	$7.38	$7.35	145,180
2023-08-04	$7.41	$7.44	$7.37	$7.39	$7.36	276,705
2023-08-03	$7.44	$7.46	$7.37	$7.40	$7.36	195,178
2023-08-02	$7.41	$7.48	$7.41	$7.44	$7.40	57,181
2023-08-01	$7.47	$7.47	$7.41	$7.45	$7.41	37,165
2023-07-31	$7.46	$7.49	$7.40	$7.44	$7.40	100,937
2023-07-28	$7.42	$7.48	$7.42	$7.43	$7.39	234,224
2023-07-27	$7.48	$7.55	$7.40	$7.40	$7.36	251,110
2023-07-26	$7.45	$7.52	$7.45	$7.50	$7.46	102,366
2023-07-25	$7.44	$7.51	$7.44	$7.45	$7.41	111,719
2023-07-24	$7.46	$7.49	$7.44	$7.48	$7.44	90,819
2023-07-21	$7.54	$7.55	$7.45	$7.45	$7.41	72,994
2023-07-20	$7.51	$7.55	$7.51	$7.53	$7.49	42,253
2023-07-19	$7.52	$7.55	$7.51	$7.52	$7.48	78,671
2023-07-18	$7.52	$7.57	$7.52	$7.54	$7.50	60,305
2023-07-17	$7.56	$7.57	$7.51	$7.52	$7.52	55,734
2023-07-14	$7.55	$7.58	$7.52	$7.57	$7.57	114,233
2023-07-13	$7.55	$7.59	$7.55	$7.59	$7.56	64,492
2023-07-12	$7.49	$7.60	$7.49	$7.57	$7.54	107,719
2023-07-11	$7.48	$7.52	$7.47	$7.49	$7.46	130,335
2023-07-10	$7.45	$7.54	$7.45	$7.50	$7.47	77,063
2023-07-07	$7.36	$7.50	$7.36	$7.49	$7.46	96,171
2023-07-06	$7.38	$7.46	$7.35	$7.40	$7.37	194,465
2023-07-05	$7.43	$7.48	$7.43	$7.45	$7.42	127,982
2023-07-03	$7.44	$7.49	$7.44	$7.48	$7.45	40,080
2023-06-30	$7.56	$7.56	$7.34	$7.42	$7.39	163,461
2023-06-29	$7.45	$7.51	$7.44	$7.46	$7.43	76,289
2023-06-28	$7.47	$7.52	$7.43	$7.49	$7.46	175,863
2023-06-27	$7.52	$7.54	$7.45	$7.50	$7.47	31,819
2023-06-26	$7.41	$7.49	$7.41	$7.49	$7.46	74,996
2023-06-23	$7.44	$7.47	$7.41	$7.41	$7.41	50,398
2023-06-22	$7.37	$7.56	$7.37	$7.50	$7.50	116,919
2023-06-21	$7.36	$7.42	$7.36	$7.39	$7.39	201,806
2023-06-20	$7.43	$7.46	$7.34	$7.39	$7.39	152,427
2023-06-16	$7.45	$7.49	$7.39	$7.42	$7.42	168,391
2023-06-15	$7.44	$7.49	$7.42	$7.42	$7.42	87,965
2023-06-14	$7.54	$7.55	$7.45	$7.47	$7.47	89,523
2023-06-13	$7.53	$7.56	$7.52	$7.53	$7.49	65,100
2023-06-12	$7.63	$7.63	$7.51	$7.51	$7.47	89,989
2023-06-09	$7.64	$7.65	$7.61	$7.64	$7.60	18,570
2023-06-08	$7.63	$7.63	$7.59	$7.60	$7.56	32,311
2023-06-07	$7.54	$7.67	$7.54	$7.60	$7.56	65,939
2023-06-06	$7.58	$7.63	$7.57	$7.58	$7.54	40,660
2023-06-05	$7.63	$7.63	$7.54	$7.57	$7.53	37,300
2023-06-02	$7.55	$7.67	$7.55	$7.59	$7.55	29,753
2023-06-01	$7.50	$7.56	$7.50	$7.52	$7.48	20,160
2023-05-31	$7.56	$7.56	$7.43	$7.49	$7.46	62,961
2023-05-30	$7.49	$7.60	$7.44	$7.47	$7.44	129,584
2023-05-26	$7.46	$7.50	$7.44	$7.48	$7.45	30,517
2023-05-25	$7.41	$7.45	$7.35	$7.43	$7.40	101,648
2023-05-24	$7.45	$7.45	$7.41	$7.42	$7.38	49,097
2023-05-23	$7.48	$7.48	$7.44	$7.44	$7.41	51,825
2023-05-22	$7.51	$7.53	$7.49	$7.51	$7.47	35,969
2023-05-19	$7.44	$7.52	$7.44	$7.48	$7.45	81,468
2023-05-18	$7.52	$7.52	$7.45	$7.48	$7.45	54,114
2023-05-17	$7.52	$7.52	$7.43	$7.50	$7.47	74,412
2023-05-16	$7.52	$7.52	$7.48	$7.50	$7.47	31,023
2023-05-15	$7.54	$7.55	$7.47	$7.50	$7.47	108,305
2023-05-12	$7.53	$7.55	$7.48	$7.52	$7.48	39,492
2023-05-11	$7.50	$7.56	$7.50	$7.54	$7.47	63,178
2023-05-10	$7.53	$7.59	$7.53	$7.57	$7.50	76,993
2023-05-09	$7.68	$7.71	$7.50	$7.53	$7.46	104,518
2023-05-08	$7.68	$7.73	$7.65	$7.67	$7.60	36,882
2023-05-05	$7.74	$7.74	$7.67	$7.71	$7.64	27,868
2023-05-04	$7.68	$7.75	$7.66	$7.71	$7.64	28,502
2023-05-03	$7.64	$7.71	$7.64	$7.66	$7.59	56,264
2023-05-02	$7.75	$7.76	$7.63	$7.67	$7.60	73,869
2023-05-01	$7.76	$7.81	$7.72	$7.76	$7.69	65,142
2023-04-28	$7.84	$7.84	$7.73	$7.79	$7.72	37,859
2023-04-27	$7.78	$7.83	$7.74	$7.80	$7.73	21,638
2023-04-26	$7.75	$7.78	$7.72	$7.77	$7.70	10,546
2023-04-25	$7.79	$7.79	$7.72	$7.75	$7.68	25,326
2023-04-24	$7.79	$7.81	$7.79	$7.80	$7.73	8,604
2023-04-21	$7.79	$7.81	$7.77	$7.79	$7.72	24,695
2023-04-20	$7.79	$7.83	$7.77	$7.78	$7.71	49,702
2023-04-19	$7.75	$7.84	$7.75	$7.80	$7.73	50,252
2023-04-18	$7.79	$7.80	$7.75	$7.75	$7.68	28,376
2023-04-17	$7.75	$7.84	$7.69	$7.79	$7.71	98,444
2023-04-14	$7.77	$7.84	$7.71	$7.72	$7.65	99,089
2023-04-13	$7.79	$7.82	$7.77	$7.79	$7.68	25,835
2023-04-12	$7.79	$7.81	$7.76	$7.78	$7.67	40,270
2023-04-11	$7.82	$7.82	$7.73	$7.75	$7.64	43,555
2023-04-10	$7.70	$7.81	$7.70	$7.72	$7.61	37,039
2023-04-06	$7.74	$7.83	$7.74	$7.76	$7.65	34,683
2023-04-05	$7.81	$7.83	$7.73	$7.76	$7.65	27,526
2023-04-04	$7.83	$7.87	$7.79	$7.80	$7.69	31,151
2023-04-03	$7.81	$7.89	$7.81	$7.86	$7.75	10,714
2023-03-31	$7.83	$7.85	$7.79	$7.81	$7.70	48,330
2023-03-30	$7.76	$7.83	$7.76	$7.80	$7.69	25,031
2023-03-29	$7.74	$7.79	$7.74	$7.76	$7.65	66,386
2023-03-28	$7.74	$7.76	$7.55	$7.74	$7.63	118,753
2023-03-27	$7.67	$7.77	$7.67	$7.71	$7.60	72,053
2023-03-24	$7.71	$7.79	$7.68	$7.70	$7.59	66,616
2023-03-23	$7.74	$7.81	$7.72	$7.73	$7.62	70,780
2023-03-22	$7.79	$7.84	$7.77	$7.80	$7.69	42,788
2023-03-21	$7.76	$7.82	$7.76	$7.79	$7.68	18,863
2023-03-20	$7.81	$7.83	$7.76	$7.77	$7.66	51,255
2023-03-17	$7.90	$7.90	$7.79	$7.80	$7.69	29,903
2023-03-16	$7.87	$7.91	$7.85	$7.89	$7.78	19,697
2023-03-15	$7.90	$7.92	$7.80	$7.86	$7.75	44,816
2023-03-14	$7.88	$7.94	$7.83	$7.92	$7.81	41,353
2023-03-13	$8.00	$8.01	$7.87	$7.90	$7.76	40,593
2023-03-10	$8.03	$8.09	$8.01	$8.02	$8.02	16,108
2023-03-09	$8.09	$8.10	$8.05	$8.06	$8.06	81,159
2023-03-08	$8.13	$8.14	$8.08	$8.08	$8.08	37,984
2023-03-07	$8.17	$8.18	$8.13	$8.15	$8.15	33,380
2023-03-06	$8.16	$8.19	$8.15	$8.18	$8.18	39,824
2023-03-03	$8.16	$8.20	$8.14	$8.17	$8.17	34,043
2023-03-02	$8.15	$8.15	$8.11	$8.14	$8.14	60,056
2023-03-01	$8.16	$8.22	$8.15	$8.16	$8.16	33,494
2023-02-28	$8.22	$8.23	$8.15	$8.18	$8.18	38,528
2023-02-27	$8.23	$8.23	$8.15	$8.18	$8.18	39,581
2023-02-24	$8.17	$8.21	$8.17	$8.17	$8.17	16,259
2023-02-23	$8.18	$8.20	$8.17	$8.18	$8.18	24,140
2023-02-22	$8.18	$8.19	$8.15	$8.16	$8.16	58,254
2023-02-21	$8.17	$8.20	$8.15	$8.15	$8.15	75,214
2023-02-17	$8.19	$8.21	$8.17	$8.18	$8.18	66,966
2023-02-16	$8.19	$8.21	$8.18	$8.19	$8.19	36,911
2023-02-15	$8.20	$8.24	$8.20	$8.20	$8.20	26,829
2023-02-14	$8.22	$8.25	$8.20	$8.21	$8.21	25,011
2023-02-13	$8.26	$8.29	$8.21	$8.24	$8.21	52,796
2023-02-10	$8.27	$8.27	$8.26	$8.26	$8.22	1,607
2023-02-09	$8.26	$8.27	$8.26	$8.26	$8.22	9,641
2023-02-08	$8.27	$8.28	$8.26	$8.27	$8.23	39,042
2023-02-07	$8.22	$8.29	$8.22	$8.28	$8.28	34,917
2023-02-06	$8.28	$8.30	$8.25	$8.26	$8.26	39,980
2023-02-03	$8.28	$8.30	$8.26	$8.26	$8.26	49,564
2023-02-02	$8.27	$8.33	$8.27	$8.30	$8.30	88,459
2023-02-01	$8.27	$8.28	$8.25	$8.26	$8.26	90,667
2023-01-31	$8.29	$8.30	$8.26	$8.28	$8.28	74,768
2023-01-30	$8.26	$8.29	$8.26	$8.29	$8.29	31,129
2023-01-27	$8.25	$8.29	$8.25	$8.27	$8.27	40,543
2023-01-26	$8.24	$8.27	$8.24	$8.27	$8.27	13,447
2023-01-25	$8.23	$8.26	$8.23	$8.25	$8.25	71,851
2023-01-24	$8.27	$8.27	$8.24	$8.25	$8.25	37,665
2023-01-23	$8.25	$8.27	$8.23	$8.25	$8.25	46,431
2023-01-20	$8.24	$8.26	$8.24	$8.25	$8.25	29,529
2023-01-19	$8.24	$8.27	$8.23	$8.27	$8.27	61,075
2023-01-18	$8.27	$8.28	$8.24	$8.27	$8.27	22,821
2023-01-17	$8.23	$8.25	$8.23	$8.24	$8.24	32,522
2023-01-13	$8.20	$8.25	$8.20	$8.23	$8.23	52,130
2023-01-12	$8.26	$8.26	$8.23	$8.24	$8.21	43,596
2023-01-11	$8.30	$8.30	$8.27	$8.28	$8.24	41,747
2023-01-10	$8.27	$8.32	$8.25	$8.31	$8.27	35,171
2023-01-09	$8.17	$8.26	$8.17	$8.24	$8.20	52,399
2023-01-06	$8.10	$8.15	$8.09	$8.15	$8.11	40,473
2023-01-05	$8.10	$8.12	$8.10	$8.11	$8.07	21,789
2023-01-04	$8.10	$8.11	$8.08	$8.11	$8.08	31,119
2023-01-03	$8.06	$8.09	$8.02	$8.08	$8.05	111,640
2022-12-30	$8.07	$8.10	$8.02	$8.04	$8.04	84,578
2022-12-29	$8.04	$8.07	$8.04	$8.07	$8.07	68,347
2022-12-28	$8.05	$8.08	$8.04	$8.04	$8.04	33,077
2022-12-27	$8.00	$8.06	$8.00	$8.02	$8.02	74,692
2022-12-23	$8.08	$8.10	$8.01	$8.02	$8.02	75,742
2022-12-22	$8.10	$8.15	$8.09	$8.11	$8.11	66,284
2022-12-21	$8.07	$8.11	$8.07	$8.10	$8.10	52,450
2022-12-20	$8.06	$8.15	$8.06	$8.08	$8.08	85,714
2022-12-19	$8.09	$8.14	$8.08	$8.08	$8.08	64,731
2022-12-16	$8.04	$8.11	$8.04	$8.10	$8.10	87,889
2022-12-15	$8.06	$8.13	$8.06	$8.11	$8.11	38,888
2022-12-14	$8.21	$8.21	$8.08	$8.14	$8.14	61,102
2022-12-13	$8.17	$8.19	$8.11	$8.17	$8.14	115,117
2022-12-12	$8.21	$8.21	$8.12	$8.13	$8.09	74,217
2022-12-09	$8.12	$8.18	$8.11	$8.16	$8.13	39,243
2022-12-08	$8.17	$8.21	$8.08	$8.11	$8.11	53,746
2022-12-07	$8.21	$8.33	$8.06	$8.20	$8.20	71,658
2022-12-06	$8.25	$8.31	$8.23	$8.23	$8.23	18,502
2022-12-05	$8.30	$8.37	$8.23	$8.29	$8.29	49,279
2022-12-02	$8.43	$8.43	$8.30	$8.33	$8.33	27,755
2022-12-01	$8.64	$8.64	$8.44	$8.45	$8.45	91,480
2022-11-30	$8.39	$8.73	$8.36	$8.68	$8.68	86,302
2022-11-29	$8.41	$8.45	$8.37	$8.39	$8.39	74,086
2022-11-28	$8.37	$8.45	$8.37	$8.45	$8.45	96,263
2022-11-25	$8.37	$8.42	$8.35	$8.35	$8.35	45,045
2022-11-23	$8.35	$8.42	$8.33	$8.41	$8.41	48,392
2022-11-22	$8.42	$8.42	$8.32	$8.41	$8.41	140,082
2022-11-21	$8.31	$8.43	$8.31	$8.36	$8.36	48,802
2022-11-18	$8.37	$8.40	$8.31	$8.31	$8.31	49,639
2022-11-17	$8.29	$8.38	$8.29	$8.37	$8.37	18,339
2022-11-16	$8.35	$8.35	$8.31	$8.32	$8.32	33,058
2022-11-15	$8.32	$8.37	$8.28	$8.32	$8.32	112,462
2022-11-14	$8.31	$8.33	$8.29	$8.32	$8.32	36,183
2022-11-11	$8.35	$8.39	$8.35	$8.37	$8.33	23,352
2022-11-10	$8.41	$8.44	$8.34	$8.35	$8.32	54,816
2022-11-09	$8.32	$8.35	$8.30	$8.35	$8.32	39,694
2022-11-08	$8.37	$8.40	$8.33	$8.36	$8.32	44,329
2022-11-07	$8.38	$8.41	$8.34	$8.35	$8.32	47,630
2022-11-04	$8.36	$8.41	$8.35	$8.38	$8.34	28,101
2022-11-03	$8.21	$8.35	$8.14	$8.34	$8.31	225,175
2022-11-02	$8.24	$8.29	$8.23	$8.24	$8.21	24,010
2022-11-01	$8.32	$8.36	$8.21	$8.23	$8.20	59,942
2022-10-31	$8.24	$8.31	$8.21	$8.31	$8.28	77,077
2022-10-28	$8.20	$8.25	$8.20	$8.21	$8.18	34,685
2022-10-27	$8.19	$8.29	$8.18	$8.24	$8.21	75,323
2022-10-26	$8.10	$8.24	$8.10	$8.16	$8.13	132,414
2022-10-25	$8.09	$8.16	$8.05	$8.15	$8.12	77,123
2022-10-24	$7.99	$8.14	$7.98	$8.11	$8.08	111,658
2022-10-21	$7.87	$8.09	$7.86	$8.00	$7.96	187,815
2022-10-20	$7.89	$7.93	$7.86	$7.89	$7.86	65,196
2022-10-19	$7.86	$7.91	$7.86	$7.90	$7.87	25,231
2022-10-18	$7.94	$7.94	$7.90	$7.90	$7.87	76,128
2022-10-17	$7.88	$7.97	$7.88	$7.93	$7.90	98,700
2022-10-14	$7.85	$7.91	$7.85	$7.88	$7.85	69,814
2022-10-13	$7.90	$7.96	$7.84	$7.88	$7.88	113,307
2022-10-12	$8.03	$8.03	$7.96	$7.98	$7.98	40,817
2022-10-11	$8.10	$8.10	$8.02	$8.04	$8.04	21,136
2022-10-10	$8.19	$8.19	$8.01	$8.04	$8.04	46,990
2022-10-07	$8.23	$8.23	$8.14	$8.15	$8.15	26,003
2022-10-06	$8.23	$8.34	$8.21	$8.28	$8.28	145,037
2022-10-05	$8.26	$8.26	$8.15	$8.16	$8.16	40,128
2022-10-04	$8.12	$8.31	$8.12	$8.30	$8.30	144,098
2022-10-03	$8.07	$8.28	$8.07	$8.10	$8.10	133,699
2022-09-30	$8.01	$8.13	$8.01	$8.08	$8.08	91,450
2022-09-29	$8.17	$8.17	$8.01	$8.02	$8.02	72,714
2022-09-28	$8.12	$8.28	$8.12	$8.23	$8.23	68,707
2022-09-27	$8.14	$8.16	$8.11	$8.15	$8.15	23,061
2022-09-26	$8.14	$8.19	$8.04	$8.06	$8.06	55,038
2022-09-23	$8.27	$8.27	$8.11	$8.13	$8.13	84,562
2022-09-22	$8.34	$8.34	$8.31	$8.32	$8.32	60,357
2022-09-21	$8.30	$8.35	$8.28	$8.35	$8.35	88,769
2022-09-20	$8.39	$8.40	$8.29	$8.29	$8.29	70,097
2022-09-19	$8.43	$8.43	$8.40	$8.43	$8.43	35,924
2022-09-16	$8.43	$8.43	$8.40	$8.41	$8.41	29,984
2022-09-15	$8.47	$8.47	$8.41	$8.43	$8.43	56,088
2022-09-14	$8.47	$8.48	$8.44	$8.48	$8.48	64,735
2022-09-13	$8.46	$8.52	$8.46	$8.50	$8.47	24,018
2022-09-12	$8.46	$8.50	$8.45	$8.46	$8.46	35,644
2022-09-09	$8.55	$8.55	$8.48	$8.49	$8.49	20,501
2022-09-08	$8.51	$8.56	$8.47	$8.51	$8.51	47,512
2022-09-07	$8.54	$8.57	$8.53	$8.55	$8.55	22,429
2022-09-06	$8.59	$8.59	$8.52	$8.55	$8.55	17,257
2022-09-02	$8.52	$8.59	$8.46	$8.58	$8.58	39,153
2022-09-01	$8.53	$8.58	$8.50	$8.54	$8.54	41,372
2022-08-31	$8.61	$8.61	$8.55	$8.58	$8.58	79,518
2022-08-30	$8.53	$8.53	$8.49	$8.52	$8.52	40,558
2022-08-29	$8.53	$8.54	$8.41	$8.43	$8.43	59,259
2022-08-26	$8.54	$8.58	$8.53	$8.55	$8.55	38,323
2022-08-25	$8.62	$8.64	$8.52	$8.56	$8.56	37,691
2022-08-24	$8.51	$8.64	$8.51	$8.63	$8.63	25,547
2022-08-23	$8.50	$8.53	$8.50	$8.52	$8.52	18,853
2022-08-22	$8.52	$8.54	$8.50	$8.53	$8.53	54,479
2022-08-19	$8.50	$8.55	$8.50	$8.54	$8.54	14,486
2022-08-18	$8.55	$8.55	$8.49	$8.52	$8.52	51,115
2022-08-17	$8.46	$8.55	$8.46	$8.50	$8.50	38,180
2022-08-16	$8.55	$8.55	$8.40	$8.47	$8.47	77,808
2022-08-15	$8.48	$8.54	$8.48	$8.53	$8.53	17,047
2022-08-12	$8.48	$8.52	$8.48	$8.52	$8.52	18,552
2022-08-11	$8.63	$8.63	$8.48	$8.49	$8.46	28,209
2022-08-10	$8.49	$8.55	$8.48	$8.52	$8.49	37,087
2022-08-09	$8.48	$8.50	$8.45	$8.46	$8.43	105,899
2022-08-08	$8.46	$8.49	$8.45	$8.47	$8.44	46,062
2022-08-05	$8.49	$8.49	$8.42	$8.46	$8.43	39,118
2022-08-04	$8.49	$8.54	$8.40	$8.54	$8.51	64,838
2022-08-03	$8.48	$8.50	$8.43	$8.43	$8.40	55,031
2022-08-02	$8.49	$8.51	$8.46	$8.50	$8.47	33,233
2022-08-01	$8.43	$8.52	$8.38	$8.47	$8.44	54,132
2022-07-29	$8.41	$8.47	$8.39	$8.46	$8.43	45,956
2022-07-28	$8.36	$8.39	$8.35	$8.39	$8.36	29,920
2022-07-27	$8.34	$8.39	$8.33	$8.36	$8.33	28,619
2022-07-26	$8.33	$8.37	$8.33	$8.34	$8.31	52,872
2022-07-25	$8.36	$8.36	$8.31	$8.34	$8.31	20,408
2022-07-22	$8.37	$8.37	$8.31	$8.33	$8.30	32,325
2022-07-21	$8.33	$8.36	$8.32	$8.35	$8.32	26,322
2022-07-20	$8.36	$8.38	$8.30	$8.33	$8.30	50,423
2022-07-19	$8.40	$8.40	$8.31	$8.36	$8.33	66,744
2022-07-18	$8.36	$8.39	$8.32	$8.34	$8.31	97,137
2022-07-15	$8.34	$8.39	$8.32	$8.36	$8.33	32,622
2022-07-14	$8.35	$8.35	$8.31	$8.33	$8.30	45,218
2022-07-13	$8.38	$8.41	$8.35	$8.35	$8.28	46,277
2022-07-12	$8.41	$8.42	$8.35	$8.39	$8.32	61,764
2022-07-11	$8.42	$8.45	$8.37	$8.41	$8.34	118,007
2022-07-08	$8.50	$8.50	$8.42	$8.46	$8.39	34,017
2022-07-07	$8.50	$8.53	$8.40	$8.46	$8.39	74,979
2022-07-06	$8.57	$8.60	$8.46	$8.54	$8.46	76,444
2022-07-05	$8.59	$8.59	$8.50	$8.55	$8.48	16,895
2022-07-01	$8.55	$8.61	$8.54	$8.59	$8.52	27,483
2022-06-30	$8.62	$8.62	$8.51	$8.56	$8.49	28,924
2022-06-29	$8.47	$8.62	$8.47	$8.55	$8.48	31,691
2022-06-28	$8.49	$8.55	$8.45	$8.49	$8.42	28,583
2022-06-27	$8.44	$8.59	$8.44	$8.49	$8.42	43,083
2022-06-24	$8.44	$8.49	$8.43	$8.43	$8.36	29,666
2022-06-23	$8.42	$8.54	$8.40	$8.43	$8.36	69,733
2022-06-22	$8.39	$8.44	$8.37	$8.39	$8.32	26,817
2022-06-21	$8.45	$8.45	$8.39	$8.43	$8.36	39,457
2022-06-17	$8.40	$8.40	$8.32	$8.37	$8.30	34,131
2022-06-16	$8.39	$8.42	$8.25	$8.32	$8.25	89,287
2022-06-15	$8.36	$8.45	$8.35	$8.36	$8.29	83,642
2022-06-14	$8.38	$8.49	$8.38	$8.41	$8.34	87,509
2022-06-13	$8.63	$8.63	$8.50	$8.51	$8.40	32,927
2022-06-10	$8.71	$8.75	$8.59	$8.65	$8.53	79,895
2022-06-09	$8.77	$8.77	$8.66	$8.71	$8.59	34,960
2022-06-08	$8.79	$8.79	$8.74	$8.74	$8.62	34,958
2022-06-07	$8.76	$8.80	$8.75	$8.75	$8.63	20,382
2022-06-06	$8.78	$8.78	$8.75	$8.77	$8.65	17,534
2022-06-03	$8.74	$8.78	$8.74	$8.78	$8.66	9,729
2022-06-02	$8.77	$8.78	$8.74	$8.76	$8.64	38,934
2022-06-01	$8.73	$8.80	$8.71	$8.77	$8.65	37,750
2022-05-31	$8.77	$8.84	$8.70	$8.72	$8.60	32,481
2022-05-27	$8.72	$8.77	$8.72	$8.75	$8.63	9,294
2022-05-26	$8.65	$8.76	$8.65	$8.71	$8.59	72,836
2022-05-25	$8.58	$8.73	$8.58	$8.63	$8.51	61,525
2022-05-24	$8.71	$8.71	$8.55	$8.61	$8.49	41,935
2022-05-23	$8.56	$8.60	$8.55	$8.56	$8.45	24,853
2022-05-20	$8.58	$8.64	$8.55	$8.59	$8.47	48,564
2022-05-19	$8.58	$8.61	$8.55	$8.56	$8.45	28,303
2022-05-18	$8.77	$8.77	$8.58	$8.59	$8.47	49,431
2022-05-17	$8.68	$8.78	$8.59	$8.78	$8.66	57,657
2022-05-16	$8.61	$8.69	$8.60	$8.62	$8.50	27,904
2022-05-13	$8.59	$8.67	$8.59	$8.64	$8.52	15,499
2022-05-12	$8.65	$8.75	$8.59	$8.61	$8.45	68,588
2022-05-11	$8.64	$8.70	$8.63	$8.64	$8.48	24,619
2022-05-10	$8.70	$8.75	$8.68	$8.68	$8.52	27,253
2022-05-09	$8.79	$8.79	$8.70	$8.73	$8.57	22,056
2022-05-06	$8.76	$8.82	$8.76	$8.79	$8.63	17,964
2022-05-05	$8.89	$8.89	$8.73	$8.78	$8.62	30,050
2022-05-04	$8.76	$8.79	$8.73	$8.76	$8.60	13,371
2022-05-03	$8.73	$8.82	$8.69	$8.73	$8.57	38,837
2022-05-02	$8.92	$8.92	$8.72	$8.73	$8.57	32,923
2022-04-29	$8.99	$9.11	$8.78	$8.89	$8.73	98,589
2022-04-28	$8.75	$9.00	$8.75	$8.99	$8.82	66,168
2022-04-27	$8.75	$8.97	$8.69	$8.84	$8.68	132,375
2022-04-26	$8.65	$8.83	$8.64	$8.73	$8.57	76,249
2022-04-25	$8.61	$8.68	$8.60	$8.61	$8.45	66,034
2022-04-22	$8.66	$8.69	$8.65	$8.67	$8.51	27,021
2022-04-21	$8.69	$8.70	$8.62	$8.66	$8.50	72,028
2022-04-20	$8.66	$8.67	$8.60	$8.61	$8.45	61,362
2022-04-19	$8.68	$8.69	$8.61	$8.64	$8.48	40,818
2022-04-18	$8.63	$8.68	$8.63	$8.67	$8.51	30,779
2022-04-14	$8.71	$8.72	$8.62	$8.63	$8.47	57,331
2022-04-13	$8.76	$8.76	$8.68	$8.70	$8.50	92,869
2022-04-12	$8.72	$8.77	$8.72	$8.76	$8.56	53,900
2022-04-11	$8.72	$8.74	$8.70	$8.72	$8.52	132,583
2022-04-08	$8.75	$8.76	$8.72	$8.75	$8.55	26,981
2022-04-07	$8.73	$8.76	$8.73	$8.75	$8.55	14,019
2022-04-06	$8.76	$8.76	$8.70	$8.76	$8.56	70,378
2022-04-05	$8.76	$8.77	$8.72	$8.74	$8.54	36,785
2022-04-04	$8.77	$8.82	$8.74	$8.78	$8.57	54,130
2022-04-01	$8.75	$8.79	$8.75	$8.75	$8.55	54,125
2022-03-31	$8.72	$8.76	$8.72	$8.75	$8.55	47,229
2022-03-30	$8.73	$8.75	$8.70	$8.73	$8.53	77,169
2022-03-29	$8.71	$8.80	$8.70	$8.75	$8.55	129,189
2022-03-28	$8.69	$8.72	$8.67	$8.69	$8.49	49,999
2022-03-25	$8.70	$8.70	$8.66	$8.68	$8.48	92,490
2022-03-24	$8.70	$8.76	$8.68	$8.72	$8.52	106,402
2022-03-23	$8.70	$8.76	$8.68	$8.70	$8.50	104,282
2022-03-22	$8.68	$8.80	$8.68	$8.72	$8.52	52,598
2022-03-21	$8.72	$8.72	$8.66	$8.68	$8.48	56,275
2022-03-18	$8.71	$8.73	$8.70	$8.72	$8.52	44,725
2022-03-17	$8.68	$8.71	$8.66	$8.68	$8.48	79,148
2022-03-16	$8.74	$8.76	$8.67	$8.70	$8.50	29,315
2022-03-15	$8.70	$8.77	$8.66	$8.70	$8.50	39,562
2022-03-14	$8.76	$8.77	$8.68	$8.70	$8.50	38,593
2022-03-11	$8.86	$8.86	$8.78	$8.78	$8.53	19,831
2022-03-10	$8.84	$8.88	$8.80	$8.85	$8.60	52,193
2022-03-09	$8.81	$8.91	$8.81	$8.85	$8.60	40,019
2022-03-08	$8.81	$8.88	$8.80	$8.85	$8.60	58,256
2022-03-07	$8.89	$8.90	$8.80	$8.82	$8.57	30,718
2022-03-04	$8.83	$8.88	$8.81	$8.84	$8.59	83,379
2022-03-03	$8.82	$8.84	$8.79	$8.82	$8.57	62,892
2022-03-02	$8.76	$8.84	$8.74	$8.77	$8.52	148,864
2022-03-01	$8.88	$8.88	$8.75	$8.80	$8.55	124,510
2022-02-28	$8.82	$8.91	$8.78	$8.80	$8.55	72,175
2022-02-25	$8.75	$8.81	$8.75	$8.78	$8.53	63,022
2022-02-24	$8.40	$8.81	$8.40	$8.70	$8.45	129,812
2022-02-23	$8.88	$8.88	$8.76	$8.78	$8.53	45,957
2022-02-22	$8.79	$8.88	$8.77	$8.83	$8.58	106,234
2022-02-18	$8.86	$8.86	$8.79	$8.80	$8.55	24,778
2022-02-17	$8.87	$8.88	$8.82	$8.84	$8.59	42,586
2022-02-16	$8.70	$8.89	$8.70	$8.86	$8.61	35,292
2022-02-15	$8.76	$8.79	$8.72	$8.74	$8.49	63,794
2022-02-14	$8.90	$8.94	$8.71	$8.71	$8.46	75,523
2022-02-11	$8.94	$8.97	$8.90	$8.92	$8.62	47,808
2022-02-10	$8.99	$9.00	$8.95	$8.95	$8.65	46,197
2022-02-09	$8.98	$9.05	$8.95	$8.96	$8.66	87,716
2022-02-08	$9.00	$9.11	$8.99	$9.00	$8.70	67,813
2022-02-07	$9.04	$9.11	$9.00	$9.01	$8.71	51,147
2022-02-04	$9.10	$9.11	$9.03	$9.03	$8.73	31,813
2022-02-03	$9.08	$9.14	$9.08	$9.12	$8.82	25,230
2022-02-02	$9.14	$9.15	$9.12	$9.14	$8.84	24,079
2022-02-01	$9.04	$9.15	$9.04	$9.11	$8.81	37,359
2022-01-31	$9.07	$9.11	$8.97	$9.01	$8.71	114,866
2022-01-28	$8.95	$9.02	$8.95	$8.99	$8.69	22,090
2022-01-27	$9.05	$9.09	$8.94	$8.98	$8.68	72,595
2022-01-26	$9.02	$9.09	$9.01	$9.02	$8.72	46,136
2022-01-25	$9.05	$9.06	$8.98	$9.02	$8.72	80,051
2022-01-24	$9.15	$9.16	$8.91	$9.01	$8.71	123,015
2022-01-21	$9.17	$9.20	$9.16	$9.17	$8.87	29,708
2022-01-20	$9.19	$9.22	$9.16	$9.20	$8.89	41,466
2022-01-19	$9.23	$9.26	$9.15	$9.16	$8.86	85,709
2022-01-18	$9.26	$9.26	$9.18	$9.24	$8.93	67,426
2022-01-14	$9.26	$9.31	$9.24	$9.25	$8.94	57,840
2022-01-13	$9.28	$9.37	$9.27	$9.28	$8.93	83,487
2022-01-12	$9.33	$9.33	$9.28	$9.28	$8.93	54,617
2022-01-11	$9.27	$9.31	$9.27	$9.31	$8.96	47,209
2022-01-10	$9.32	$9.32	$9.24	$9.25	$8.90	66,534
2022-01-07	$9.29	$9.35	$9.26	$9.27	$8.92	131,166
2022-01-06	$9.27	$9.31	$9.25	$9.30	$8.95	115,048
2022-01-05	$9.35	$9.38	$9.25	$9.25	$8.90	79,564
2022-01-04	$9.38	$9.40	$9.35	$9.36	$9.01	52,073
2022-01-03	$9.37	$9.39	$9.32	$9.38	$9.03	58,557
2021-12-31	$9.31	$9.39	$9.26	$9.37	$9.02	90,670
2021-12-30	$9.33	$9.33	$9.20	$9.24	$8.89	116,752
2021-12-29	$9.30	$9.35	$9.27	$9.31	$8.96	70,585
2021-12-28	$9.26	$9.31	$9.25	$9.28	$8.93	90,068
2021-12-27	$9.33	$9.33	$9.27	$9.28	$8.93	98,911
2021-12-23	$9.37	$9.37	$9.26	$9.28	$8.93	68,261
2021-12-22	$9.26	$9.41	$9.26	$9.32	$8.97	75,544
2021-12-21	$9.32	$9.34	$9.22	$9.31	$8.96	74,454
2021-12-20	$9.48	$9.48	$9.25	$9.30	$8.95	104,647
2021-12-17	$9.48	$9.50	$9.43	$9.48	$9.12	21,335
2021-12-16	$9.47	$9.54	$9.46	$9.49	$9.13	36,493
2021-12-15	$9.41	$9.49	$9.32	$9.43	$9.07	77,806
2021-12-14	$9.65	$9.65	$9.31	$9.36	$9.01	65,197
2021-12-13	$9.72	$9.76	$9.53	$9.61	$9.25	44,804
2021-12-10	$9.77	$9.79	$9.75	$9.78	$9.37	35,706
2021-12-09	$9.77	$9.81	$9.76	$9.76	$9.35	55,104
2021-12-08	$9.72	$9.82	$9.72	$9.76	$9.35	42,161
2021-12-07	$9.77	$9.81	$9.70	$9.74	$9.33	43,248
2021-12-06	$9.79	$9.84	$9.75	$9.76	$9.35	24,985
2021-12-03	$9.78	$9.82	$9.76	$9.79	$9.38	30,550
2021-12-02	$9.78	$9.89	$9.78	$9.82	$9.40	25,250
2021-12-01	$9.87	$9.91	$9.77	$9.83	$9.42	44,672
2021-11-30	$9.93	$9.94	$9.86	$9.90	$9.48	24,071
2021-11-29	$9.69	$9.90	$9.68	$9.86	$9.44	51,221
2021-11-26	$9.80	$9.85	$9.68	$9.69	$9.28	14,541
2021-11-24	$9.81	$9.85	$9.78	$9.79	$9.38	35,470
2021-11-23	$9.90	$9.90	$9.82	$9.82	$9.41	11,974
2021-11-22	$9.86	$9.93	$9.83	$9.88	$9.46	32,786
2021-11-19	$9.86	$9.92	$9.83	$9.83	$9.42	32,040
2021-11-18	$9.87	$9.93	$9.85	$9.86	$9.44	34,426
2021-11-17	$9.85	$9.96	$9.84	$9.91	$9.49	45,356
2021-11-16	$9.86	$9.95	$9.85	$9.85	$9.43	49,007
2021-11-15	$9.91	$9.93	$9.85	$9.88	$9.46	23,702
2021-11-12	$10.01	$10.01	$9.82	$9.88	$9.46	6,518
2021-11-11	$9.96	$10.08	$9.91	$9.91	$9.45	30,582
2021-11-10	$9.88	$10.12	$9.88	$9.95	$9.49	66,431
2021-11-09	$9.90	$9.92	$9.87	$9.88	$9.42	12,692
2021-11-08	$9.99	$9.99	$9.87	$9.91	$9.45	55,814
2021-11-05	$9.93	$10.00	$9.93	$9.99	$9.53	25,107
2021-11-04	$10.01	$10.01	$9.82	$10.00	$9.54	51,258
2021-11-03	$9.88	$9.97	$9.88	$9.89	$9.43	16,622
2021-11-02	$9.84	$9.95	$9.84	$9.88	$9.42	26,098
2021-11-01	$9.89	$9.97	$9.85	$9.86	$9.40	43,846
2021-10-29	$9.93	$9.94	$9.83	$9.90	$9.44	34,159
2021-10-28	$9.85	$9.90	$9.80	$9.90	$9.44	24,395
2021-10-27	$9.81	$9.90	$9.78	$9.87	$9.41	15,484
2021-10-26	$9.81	$9.90	$9.81	$9.82	$9.36	28,417
2021-10-25	$9.89	$9.89	$9.83	$9.87	$9.41	21,400
2021-10-22	$9.75	$9.87	$9.75	$9.87	$9.41	39,712
2021-10-21	$9.81	$9.85	$9.73	$9.75	$9.30	27,160
2021-10-20	$9.88	$9.88	$9.81	$9.83	$9.37	30,954
2021-10-19	$9.84	$9.89	$9.82	$9.86	$9.40	32,137
2021-10-18	$9.83	$9.88	$9.82	$9.83	$9.37	20,082
2021-10-15	$9.88	$10.01	$9.80	$9.83	$9.37	64,615
2021-10-14	$9.86	$9.94	$9.81	$9.82	$9.36	32,264
2021-10-13	$9.88	$9.95	$9.83	$9.91	$9.45	18,940
2021-10-12	$9.89	$9.94	$9.87	$9.94	$9.44	7,673
2021-10-11	$9.95	$9.95	$9.87	$9.87	$9.37	8,294
2021-10-08	$9.90	$10.04	$9.90	$9.93	$9.43	23,007
2021-10-07	$9.80	$9.91	$9.80	$9.87	$9.37	21,368
2021-10-06	$9.84	$9.90	$9.79	$9.84	$9.34	25,831
2021-10-05	$9.77	$9.88	$9.77	$9.88	$9.38	18,233
2021-10-04	$9.78	$9.78	$9.68	$9.75	$9.26	15,161
2021-10-01	$9.76	$9.79	$9.72	$9.79	$9.29	26,450
2021-09-30	$9.79	$9.79	$9.73	$9.75	$9.26	22,242
2021-09-29	$9.73	$9.75	$9.69	$9.73	$9.24	19,684
2021-09-28	$9.83	$9.86	$9.70	$9.72	$9.23	47,376
2021-09-27	$9.75	$9.88	$9.75	$9.84	$9.34	11,557
2021-09-24	$9.85	$9.90	$9.71	$9.83	$9.33	39,563
2021-09-23	$9.85	$9.90	$9.85	$9.86	$9.36	36,037
2021-09-22	$9.83	$9.87	$9.79	$9.85	$9.35	26,327
2021-09-21	$9.77	$9.84	$9.77	$9.80	$9.30	12,381
2021-09-20	$9.71	$9.84	$9.71	$9.81	$9.31	67,058
2021-09-17	$9.81	$9.81	$9.69	$9.73	$9.24	15,641
2021-09-16	$9.79	$9.80	$9.73	$9.80	$9.30	25,233
2021-09-15	$9.80	$9.80	$9.73	$9.80	$9.30	13,177
2021-09-14	$9.75	$9.82	$9.71	$9.82	$9.32	24,711
2021-09-13	$9.73	$9.78	$9.69	$9.71	$9.22	25,418
2021-09-10	$9.75	$9.81	$9.75	$9.75	$9.21	25,148
2021-09-09	$9.79	$9.81	$9.74	$9.76	$9.23	25,558
2021-09-08	$9.72	$9.82	$9.70	$9.82	$9.28	30,944
2021-09-07	$9.66	$9.75	$9.66	$9.73	$9.20	21,616
2021-09-03	$9.71	$9.79	$9.71	$9.71	$9.18	60,179
2021-09-02	$9.70	$9.80	$9.70	$9.71	$9.18	60,428
2021-09-01	$9.76	$9.78	$9.73	$9.77	$9.23	30,509
2021-08-31	$9.81	$9.85	$9.76	$9.77	$9.23	39,244
2021-08-30	$9.78	$9.80	$9.74	$9.77	$9.23	45,331
2021-08-27	$9.75	$9.78	$9.75	$9.75	$9.21	25,729
2021-08-26	$9.72	$9.80	$9.72	$9.80	$9.26	67,885
2021-08-25	$9.82	$9.82	$9.73	$9.76	$9.22	44,299
2021-08-24	$9.78	$9.82	$9.73	$9.81	$9.27	35,704
2021-08-23	$9.80	$9.80	$9.75	$9.80	$9.26	51,264
2021-08-20	$9.75	$9.85	$9.72	$9.82	$9.28	33,235
2021-08-19	$9.78	$9.80	$9.74	$9.79	$9.25	21,052
2021-08-18	$9.77	$9.84	$9.77	$9.79	$9.25	28,120
2021-08-17	$9.77	$9.85	$9.77	$9.82	$9.28	20,737
2021-08-16	$9.77	$9.82	$9.72	$9.72	$9.19	49,520
2021-08-13	$9.79	$9.84	$9.76	$9.82	$9.28	21,429
2021-08-12	$9.88	$9.88	$9.83	$9.85	$9.27	28,103
2021-08-11	$9.87	$9.88	$9.83	$9.83	$9.25	15,363
2021-08-10	$9.85	$9.89	$9.81	$9.87	$9.29	35,245
2021-08-09	$9.83	$9.86	$9.82	$9.82	$9.24	26,398
2021-08-06	$9.88	$9.88	$9.82	$9.84	$9.26	21,252
2021-08-05	$9.90	$9.90	$9.89	$9.90	$9.31	14,802
2021-08-04	$9.90	$9.95	$9.85	$9.89	$9.31	39,588
2021-08-03	$9.87	$9.88	$9.86	$9.87	$9.29	36,279
2021-08-02	$9.87	$9.90	$9.86	$9.87	$9.28	44,120
2021-07-30	$9.95	$9.97	$9.87	$9.88	$9.30	27,187
2021-07-29	$9.89	$9.97	$9.83	$9.88	$9.30	59,611
2021-07-28	$9.85	$9.88	$9.82	$9.87	$9.29	23,204
2021-07-27	$9.81	$9.90	$9.81	$9.86	$9.28	45,429
2021-07-26	$9.84	$9.88	$9.79	$9.86	$9.28	31,365
2021-07-23	$9.90	$9.90	$9.80	$9.83	$9.25	36,157
2021-07-22	$9.82	$9.88	$9.77	$9.86	$9.28	41,666
2021-07-21	$9.84	$9.85	$9.74	$9.80	$9.22	46,579
2021-07-20	$9.83	$9.85	$9.77	$9.80	$9.22	45,255
2021-07-19	$9.91	$9.91	$9.81	$9.85	$9.27	68,822
2021-07-16	$9.86	$9.88	$9.81	$9.86	$9.28	26,554
2021-07-15	$9.90	$10.05	$9.77	$9.81	$9.23	124,523
2021-07-14	$10.00	$10.00	$9.79	$9.93	$9.34	76,752
2021-07-13	$9.79	$9.97	$9.79	$9.95	$9.36	199,299
2021-07-12	$9.76	$9.92	$9.76	$9.90	$9.27	86,664
2021-07-09	$9.80	$9.80	$9.79	$9.80	$9.18	36,056
2021-07-08	$9.76	$9.80	$9.76	$9.80	$9.18	23,988
2021-07-07	$9.85	$9.85	$9.72	$9.78	$9.16	54,730
2021-07-06	$9.82	$9.82	$9.77	$9.79	$9.17	59,422
2021-07-02	$9.85	$9.85	$9.77	$9.82	$9.20	23,881
2021-07-01	$9.71	$9.85	$9.70	$9.82	$9.20	95,923
2021-06-30	$9.80	$9.80	$9.70	$9.75	$9.13	45,338
2021-06-29	$9.75	$9.78	$9.71	$9.76	$9.14	13,449
2021-06-28	$9.66	$9.75	$9.66	$9.70	$9.09	25,407
2021-06-25	$9.68	$9.78	$9.65	$9.66	$9.05	39,819
2021-06-24	$9.72	$9.79	$9.68	$9.71	$9.10	36,467
2021-06-23	$9.80	$9.82	$9.72	$9.75	$9.13	50,027
2021-06-22	$9.65	$9.73	$9.63	$9.73	$9.11	29,009
2021-06-21	$9.66	$9.75	$9.66	$9.66	$9.05	31,898
2021-06-18	$9.71	$9.77	$9.68	$9.68	$9.07	6,454
2021-06-17	$9.70	$9.79	$9.70	$9.71	$9.10	28,648
2021-06-16	$9.80	$9.80	$9.71	$9.74	$9.12	10,432
2021-06-15	$9.75	$9.85	$9.74	$9.77	$9.15	65,345
2021-06-14	$9.74	$9.83	$9.67	$9.80	$9.18	39,192
2021-06-11	$9.65	$9.85	$9.65	$9.77	$9.15	33,918
2021-06-10	$9.68	$9.85	$9.68	$9.82	$9.15	43,003
2021-06-09	$9.64	$9.78	$9.64	$9.70	$9.04	70,826
2021-06-08	$9.68	$9.69	$9.51	$9.66	$9.00	67,681
2021-06-07	$9.62	$9.68	$9.60	$9.68	$9.02	48,517
2021-06-04	$9.67	$9.69	$9.57	$9.62	$8.97	38,809
2021-06-03	$9.67	$9.67	$9.58	$9.62	$8.97	62,681
2021-06-02	$9.60	$9.64	$9.60	$9.61	$8.96	24,243
2021-06-01	$9.54	$9.63	$9.48	$9.62	$8.97	73,174
2021-05-28	$9.80	$9.81	$9.54	$9.57	$8.92	104,675
2021-05-27	$9.73	$9.77	$9.60	$9.74	$9.08	53,988
2021-05-26	$9.69	$9.78	$9.62	$9.66	$9.00	43,612
2021-05-25	$9.63	$9.70	$9.61	$9.68	$9.02	34,599
2021-05-24	$9.70	$9.73	$9.66	$9.67	$9.01	61,072
2021-05-21	$9.55	$9.75	$9.55	$9.72	$9.06	47,674
2021-05-20	$9.53	$9.60	$9.50	$9.55	$8.90	43,222
2021-05-19	$9.50	$9.60	$9.40	$9.60	$8.95	54,570
2021-05-18	$9.48	$9.60	$9.45	$9.52	$8.87	47,011
2021-05-17	$9.55	$9.55	$9.50	$9.50	$8.85	35,693
2021-05-14	$9.48	$9.64	$9.48	$9.57	$8.92	51,113
2021-05-13	$9.49	$9.60	$9.35	$9.59	$8.89	94,346
2021-05-12	$9.57	$9.57	$9.44	$9.49	$8.79	45,819
2021-05-11	$9.48	$9.59	$9.48	$9.52	$8.83	75,436
2021-05-10	$9.47	$9.55	$9.46	$9.49	$8.80	45,847
2021-05-07	$9.50	$9.58	$9.49	$9.52	$8.83	28,143
2021-05-06	$9.36	$9.53	$9.34	$9.51	$8.82	55,137
2021-05-05	$9.50	$9.50	$9.35	$9.39	$8.71	61,485
2021-05-04	$9.47	$9.60	$9.43	$9.48	$8.79	52,972
2021-05-03	$9.41	$9.52	$9.35	$9.52	$8.83	59,473
2021-04-30	$9.37	$9.47	$9.30	$9.38	$8.70	52,699
2021-04-29	$9.33	$9.35	$9.25	$9.33	$8.65	47,139
2021-04-28	$9.25	$9.36	$9.25	$9.32	$8.64	52,434
2021-04-27	$9.27	$9.34	$9.23	$9.24	$8.57	73,973
2021-04-26	$9.40	$9.43	$9.30	$9.30	$8.62	89,945
2021-04-23	$9.40	$9.49	$9.40	$9.44	$8.75	43,607
2021-04-22	$9.39	$9.45	$9.30	$9.45	$8.76	49,018
2021-04-21	$9.21	$9.38	$9.21	$9.38	$8.70	43,642
2021-04-20	$9.23	$9.33	$9.20	$9.23	$8.56	67,630
2021-04-19	$9.26	$9.29	$9.22	$9.26	$8.59	39,687
2021-04-16	$9.30	$9.36	$9.22	$9.31	$8.63	37,332
2021-04-15	$9.30	$9.32	$9.25	$9.28	$8.60	55,445
2021-04-14	$9.32	$9.37	$9.28	$9.30	$8.62	38,247
2021-04-13	$9.20	$9.37	$9.17	$9.34	$8.66	120,136
2021-04-12	$9.16	$9.25	$9.14	$9.24	$8.52	111,991
2021-04-09	$9.10	$9.15	$9.10	$9.14	$8.43	59,328
2021-04-08	$9.10	$9.14	$9.08	$9.09	$8.38	102,648
2021-04-07	$9.09	$9.11	$9.06	$9.09	$8.38	127,623
2021-04-06	$9.10	$9.15	$9.03	$9.08	$8.37	304,877
2021-04-05	$9.31	$9.33	$9.06	$9.10	$8.39	364,792
2021-04-01	$9.25	$9.45	$9.25	$9.32	$8.59	46,828
2021-03-31	$9.32	$9.32	$9.25	$9.25	$8.53	36,110
2021-03-30	$9.29	$9.32	$9.25	$9.29	$8.57	41,137
2021-03-29	$9.31	$9.34	$9.30	$9.30	$8.58	30,864
2021-03-26	$9.40	$9.42	$9.37	$9.40	$8.67	47,727
2021-03-25	$9.32	$9.40	$9.32	$9.35	$8.62	61,500
2021-03-24	$9.26	$9.39	$9.26	$9.38	$8.65	55,967
2021-03-23	$9.44	$9.47	$9.15	$9.19	$8.47	100,124
2021-03-22	$9.26	$9.48	$9.26	$9.40	$8.67	54,713
2021-03-19	$9.25	$9.32	$9.25	$9.28	$8.56	59,052
2021-03-18	$9.37	$9.40	$9.26	$9.28	$8.56	50,665
2021-03-17	$9.35	$9.39	$9.25	$9.37	$8.64	125,606
2021-03-16	$9.38	$9.38	$9.25	$9.31	$8.59	134,784
2021-03-15	$9.09	$9.29	$9.06	$9.29	$8.57	139,649
2021-03-12	$9.12	$9.14	$9.01	$9.04	$8.34	87,818
2021-03-11	$9.16	$9.18	$9.12	$9.13	$8.37	86,848
2021-03-10	$9.36	$9.36	$9.11	$9.16	$8.40	91,181
2021-03-09	$9.20	$9.33	$9.16	$9.24	$8.47	133,923
2021-03-08	$9.13	$9.20	$9.10	$9.20	$8.44	53,241
2021-03-05	$9.15	$9.20	$9.13	$9.14	$8.38	22,902
2021-03-04	$9.25	$9.25	$9.13	$9.18	$8.42	38,804
2021-03-03	$9.26	$9.29	$9.21	$9.26	$8.49	105,870
2021-03-02	$9.18	$9.24	$9.08	$9.21	$8.45	163,604
2021-03-01	$9.10	$9.18	$9.03	$9.13	$8.37	66,470
2021-02-26	$9.14	$9.14	$9.02	$9.09	$8.34	49,618
2021-02-25	$9.04	$9.14	$9.00	$9.09	$8.34	47,829
2021-02-24	$8.96	$8.98	$8.90	$8.96	$8.22	99,201
2021-02-23	$9.01	$9.07	$8.96	$9.03	$8.28	62,363
2021-02-22	$9.12	$9.12	$8.95	$9.08	$8.33	88,604
2021-02-19	$9.07	$9.21	$9.04	$9.14	$8.38	64,017
2021-02-18	$9.07	$9.20	$9.05	$9.09	$8.34	51,656
2021-02-17	$9.08	$9.19	$9.05	$9.09	$8.34	61,908
2021-02-16	$9.07	$9.16	$9.05	$9.09	$8.34	147,416
2021-02-12	$9.17	$9.22	$9.08	$9.12	$8.36	81,934
2021-02-11	$9.20	$9.38	$9.10	$9.13	$8.37	60,539
2021-02-10	$9.25	$9.28	$9.15	$9.25	$8.44	40,065
2021-02-09	$9.12	$9.32	$9.07	$9.23	$8.42	71,750
2021-02-08	$9.02	$9.25	$9.02	$9.20	$8.39	65,272
2021-02-05	$9.07	$9.20	$8.82	$8.99	$8.20	231,317
2021-02-04	$8.93	$9.15	$8.93	$9.12	$8.32	35,564
2021-02-03	$9.04	$9.07	$9.00	$9.00	$8.21	114,120
2021-02-02	$9.00	$9.16	$8.97	$9.00	$8.21	82,153
2021-02-01	$9.00	$9.04	$8.91	$9.01	$8.22	112,092
2021-01-29	$8.90	$9.03	$8.87	$9.02	$8.23	45,105
2021-01-28	$8.82	$8.96	$8.82	$8.93	$8.15	22,058
2021-01-27	$8.82	$8.93	$8.78	$8.86	$8.08	31,520
2021-01-26	$8.83	$9.07	$8.83	$8.91	$8.13	63,756
2021-01-25	$8.91	$8.91	$8.72	$8.87	$8.09	63,790
2021-01-22	$8.93	$8.97	$8.84	$8.91	$8.13	63,357
2021-01-21	$8.89	$8.89	$8.80	$8.85	$8.07	56,461
2021-01-20	$8.76	$8.85	$8.70	$8.85	$8.07	66,794
2021-01-19	$8.72	$8.78	$8.69	$8.72	$7.95	29,097
2021-01-15	$8.78	$8.78	$8.65	$8.69	$7.93	54,111
2021-01-14	$8.75	$8.75	$8.64	$8.68	$7.92	107,461
2021-01-13	$8.62	$8.80	$8.59	$8.70	$7.89	61,083
2021-01-12	$8.49	$8.69	$8.49	$8.69	$7.88	60,144
2021-01-11	$8.54	$8.64	$8.47	$8.54	$7.74	66,496
2021-01-08	$8.55	$8.65	$8.52	$8.54	$7.74	51,806
2021-01-07	$8.61	$8.72	$8.49	$8.50	$7.71	76,969
2021-01-06	$8.52	$8.65	$8.52	$8.58	$7.78	56,806
2021-01-05	$8.53	$8.59	$8.49	$8.56	$7.76	34,023
2021-01-04	$8.47	$8.54	$8.43	$8.49	$7.70	109,974
2020-12-31	$8.49	$8.50	$8.40	$8.43	$7.65	498,159
2020-12-30	$8.43	$8.49	$8.40	$8.43	$7.65	213,550
2020-12-29	$8.40	$8.50	$8.39	$8.42	$7.64	200,289
2020-12-28	$8.48	$8.50	$8.38	$8.44	$7.65	208,856
2020-12-24	$8.48	$8.55	$8.48	$8.51	$7.72	98,996
2020-12-23	$8.50	$8.60	$8.41	$8.50	$7.71	137,363
2020-12-22	$8.40	$8.53	$8.37	$8.51	$7.72	189,939
2020-12-21	$8.42	$8.46	$8.33	$8.37	$7.59	144,106
2020-12-18	$8.43	$8.51	$8.41	$8.42	$7.64	106,918
2020-12-17	$8.45	$8.52	$8.42	$8.49	$7.70	133,292
2020-12-16	$8.50	$8.57	$8.40	$8.47	$7.68	115,787
2020-12-15	$8.49	$8.55	$8.43	$8.53	$7.74	109,928
2020-12-14	$8.57	$8.57	$8.36	$8.43	$7.65	210,458
2020-12-11	$8.50	$8.58	$8.44	$8.56	$7.72	68,451
2020-12-10	$8.46	$8.58	$8.40	$8.45	$7.62	92,157
2020-12-09	$8.35	$8.46	$8.35	$8.40	$7.57	105,981
2020-12-08	$8.30	$8.35	$8.27	$8.35	$7.53	120,450
2020-12-07	$8.31	$8.39	$8.27	$8.33	$7.51	85,323
2020-12-04	$8.25	$8.32	$8.22	$8.31	$7.49	234,355
2020-12-03	$8.27	$8.28	$8.18	$8.25	$7.44	125,750
2020-12-02	$8.26	$8.29	$8.21	$8.23	$7.42	59,080
2020-12-01	$8.26	$8.34	$8.21	$8.24	$7.43	116,558
2020-11-30	$8.30	$8.34	$8.18	$8.30	$7.48	56,929
2020-11-27	$8.23	$8.28	$8.23	$8.27	$7.46	5,641
2020-11-25	$8.24	$8.30	$8.19	$8.21	$7.40	63,495
2020-11-24	$8.20	$8.24	$8.19	$8.22	$7.41	127,761
2020-11-23	$8.14	$8.21	$8.14	$8.18	$7.37	55,564
2020-11-20	$8.10	$8.21	$8.10	$8.13	$7.33	52,499
2020-11-19	$8.09	$8.20	$8.05	$8.12	$7.32	69,707
2020-11-18	$8.07	$8.20	$8.07	$8.10	$7.30	83,627
2020-11-17	$8.08	$8.21	$8.02	$8.09	$7.29	75,390
2020-11-16	$8.00	$8.11	$8.00	$8.07	$7.28	79,568
2020-11-13	$7.93	$8.05	$7.93	$8.04	$7.25	102,717
2020-11-12	$8.10	$8.11	$7.91	$7.95	$7.17	120,806
2020-11-11	$8.12	$8.21	$8.05	$8.09	$7.25	66,605
2020-11-10	$8.13	$8.15	$8.05	$8.08	$7.24	69,913
2020-11-09	$8.01	$8.19	$8.00	$8.15	$7.30	87,259
2020-11-06	$7.91	$7.98	$7.90	$7.95	$7.12	43,250
2020-11-05	$8.10	$8.13	$7.89	$7.93	$7.10	100,817
2020-11-04	$7.99	$8.03	$7.92	$8.02	$7.19	50,358
2020-11-03	$7.98	$7.99	$7.88	$7.90	$7.08	98,853
2020-11-02	$7.86	$7.99	$7.82	$7.99	$7.16	54,647
2020-10-30	$7.96	$7.99	$7.86	$7.87	$7.05	59,163
2020-10-29	$7.93	$7.98	$7.83	$7.88	$7.06	77,861
2020-10-28	$7.87	$7.99	$7.87	$7.96	$7.13	71,327
2020-10-27	$7.92	$7.98	$7.83	$7.97	$7.14	101,092
2020-10-26	$7.89	$7.96	$7.89	$7.96	$7.13	67,469
2020-10-23	$7.91	$8.00	$7.91	$7.98	$7.15	35,781
2020-10-22	$7.87	$8.00	$7.86	$7.88	$7.06	79,422
2020-10-21	$7.95	$8.00	$7.54	$7.90	$7.08	53,742
2020-10-20	$7.88	$7.99	$7.88	$7.97	$7.14	99,756
2020-10-19	$8.04	$8.05	$7.90	$7.93	$7.10	58,355
2020-10-16	$7.95	$8.08	$7.94	$8.01	$7.18	47,829
2020-10-15	$7.95	$7.98	$7.94	$7.98	$7.15	50,874
2020-10-14	$7.88	$7.99	$7.86	$7.99	$7.16	28,352
2020-10-13	$8.01	$8.10	$7.91	$7.94	$7.07	41,384
2020-10-12	$8.08	$8.17	$8.03	$8.05	$7.17	60,855
2020-10-09	$8.11	$8.17	$8.07	$8.10	$7.21	41,341
2020-10-08	$8.08	$8.23	$8.08	$8.15	$7.26	82,530
2020-10-07	$8.01	$8.11	$8.01	$8.11	$7.22	25,734
2020-10-06	$7.94	$8.05	$7.94	$8.03	$7.15	88,357
2020-10-05	$7.97	$8.00	$7.94	$7.97	$7.10	43,137
2020-10-02	$7.90	$7.99	$7.90	$7.96	$7.09	101,094
2020-10-01	$7.90	$7.97	$7.90	$7.97	$7.10	39,821
2020-09-30	$7.93	$7.94	$7.88	$7.93	$7.06	90,056
2020-09-29	$7.85	$7.92	$7.82	$7.90	$7.03	52,894
2020-09-28	$7.83	$7.88	$7.81	$7.88	$7.02	48,850
2020-09-25	$7.75	$7.85	$7.75	$7.83	$6.97	46,863
2020-09-24	$7.72	$7.77	$7.66	$7.77	$6.92	91,373
2020-09-23	$7.84	$7.85	$7.74	$7.74	$6.89	75,349
2020-09-22	$7.85	$7.85	$7.76	$7.83	$6.97	69,838
2020-09-21	$7.75	$7.81	$7.73	$7.81	$6.95	62,854
2020-09-18	$7.85	$7.85	$7.77	$7.80	$6.94	93,711
2020-09-17	$7.80	$7.87	$7.77	$7.86	$7.00	75,305
2020-09-16	$7.96	$7.99	$7.79	$7.80	$6.94	102,720
2020-09-15	$7.91	$7.99	$7.91	$7.96	$7.09	45,534
2020-09-14	$7.95	$7.95	$7.93	$7.94	$7.07	18,435
2020-09-11	$7.93	$8.02	$7.90	$8.02	$7.10	51,369
2020-09-10	$7.91	$7.96	$7.91	$7.94	$7.03	35,685
2020-09-09	$7.83	$7.91	$7.83	$7.91	$7.00	28,270
2020-09-08	$7.84	$7.93	$7.82	$7.83	$6.93	42,082
2020-09-04	$7.95	$7.95	$7.80	$7.83	$6.93	53,936
2020-09-03	$7.94	$8.01	$7.87	$7.89	$6.98	77,645
2020-09-02	$7.94	$8.04	$7.91	$7.99	$7.07	76,519
2020-09-01	$7.83	$7.92	$7.81	$7.91	$7.00	69,607
2020-08-31	$7.83	$7.89	$7.80	$7.83	$6.93	61,096
2020-08-28	$7.75	$7.86	$7.75	$7.85	$6.95	64,249
2020-08-27	$7.72	$7.76	$7.71	$7.75	$6.85	75,485
2020-08-26	$7.78	$7.86	$7.71	$7.72	$6.83	155,057
2020-08-25	$7.83	$7.89	$7.81	$7.82	$6.92	54,539
2020-08-24	$7.81	$7.94	$7.77	$7.91	$7.00	67,181
2020-08-21	$7.96	$7.96	$7.81	$7.83	$6.93	44,473
2020-08-20	$7.84	$7.89	$7.84	$7.85	$6.95	42,241
2020-08-19	$7.82	$7.95	$7.82	$7.90	$6.99	40,100
2020-08-18	$7.86	$7.92	$7.85	$7.87	$6.96	57,598
2020-08-17	$7.85	$7.94	$7.85	$7.87	$6.96	46,430
2020-08-14	$7.85	$7.94	$7.83	$7.92	$7.01	61,812
2020-08-13	$7.88	$7.89	$7.81	$7.89	$6.98	52,275
2020-08-12	$7.79	$7.90	$7.79	$7.88	$6.93	46,422
2020-08-11	$7.86	$7.92	$7.78	$7.78	$6.84	71,648
2020-08-10	$7.93	$7.97	$7.84	$7.86	$6.91	47,223
2020-08-07	$7.85	$7.93	$7.85	$7.93	$6.97	42,194
2020-08-06	$7.96	$7.96	$7.86	$7.90	$6.95	53,857
2020-08-05	$7.95	$8.01	$7.83	$7.90	$6.95	130,277
2020-08-04	$7.82	$7.98	$7.82	$7.98	$7.02	51,158
2020-08-03	$7.94	$7.94	$7.78	$7.88	$6.93	121,448
2020-07-31	$8.00	$8.00	$7.85	$7.96	$7.00	49,189
2020-07-30	$7.75	$7.97	$7.75	$7.95	$6.99	42,674
2020-07-29	$7.82	$7.85	$7.76	$7.85	$6.90	63,161
2020-07-28	$7.67	$7.79	$7.67	$7.79	$6.85	43,714
2020-07-27	$7.64	$7.75	$7.62	$7.73	$6.80	30,321
2020-07-24	$7.58	$7.67	$7.58	$7.66	$6.73	48,283
2020-07-23	$7.70	$7.73	$7.58	$7.64	$6.72	80,681
2020-07-22	$7.64	$7.75	$7.63	$7.65	$6.73	77,029
2020-07-21	$7.75	$7.77	$7.64	$7.68	$6.75	66,225
2020-07-20	$7.81	$7.83	$7.77	$7.77	$6.83	34,457
2020-07-17	$7.80	$7.85	$7.78	$7.84	$6.89	32,481
2020-07-16	$7.80	$7.86	$7.80	$7.84	$6.89	41,397
2020-07-15	$7.85	$7.98	$7.80	$7.86	$6.91	103,424
2020-07-14	$7.79	$7.87	$7.77	$7.84	$6.89	46,445
2020-07-13	$7.82	$7.89	$7.62	$7.89	$6.89	99,696
2020-07-10	$7.75	$7.92	$7.75	$7.81	$6.82	67,902
2020-07-09	$7.95	$7.95	$7.75	$7.80	$6.81	55,371
2020-07-08	$7.74	$7.94	$7.68	$7.92	$6.92	74,581
2020-07-07	$7.54	$7.86	$7.54	$7.82	$6.83	130,457
2020-07-06	$7.58	$7.60	$7.54	$7.57	$6.61	86,450
2020-07-02	$7.56	$7.64	$7.42	$7.56	$6.60	193,689
2020-07-01	$7.81	$7.90	$7.58	$7.58	$6.62	104,124
2020-06-30	$7.96	$7.98	$7.85	$7.85	$6.86	123,929
2020-06-29	$7.83	$7.94	$7.75	$7.89	$6.89	96,294
2020-06-26	$7.71	$7.88	$7.55	$7.85	$6.86	81,210
2020-06-25	$7.68	$7.89	$7.68	$7.71	$6.74	75,404
2020-06-24	$7.80	$7.80	$7.65	$7.74	$6.76	82,426
2020-06-23	$7.90	$7.95	$7.79	$7.83	$6.84	109,006
2020-06-22	$7.88	$8.00	$7.82	$7.98	$6.97	110,830
2020-06-19	$7.90	$7.99	$7.82	$7.97	$6.96	88,861
2020-06-18	$7.61	$7.91	$7.61	$7.91	$6.91	61,423
2020-06-17	$7.80	$7.80	$7.50	$7.60	$6.64	91,956
2020-06-16	$7.79	$7.82	$7.72	$7.82	$6.83	63,382
2020-06-15	$7.79	$7.87	$7.70	$7.71	$6.74	83,710
2020-06-12	$7.53	$8.10	$7.53	$8.03	$6.97	185,003
2020-06-11	$7.59	$7.59	$7.47	$7.49	$6.50	100,340
2020-06-10	$7.55	$7.74	$7.51	$7.73	$6.71	43,180
2020-06-09	$7.50	$7.56	$7.50	$7.56	$6.56	54,792
2020-06-08	$7.50	$7.54	$7.41	$7.51	$6.52	143,028
2020-06-05	$7.44	$7.58	$7.44	$7.54	$6.54	135,021
2020-06-04	$7.25	$7.38	$7.25	$7.37	$6.40	70,592
2020-06-03	$7.27	$7.33	$7.27	$7.30	$6.34	67,198
2020-06-02	$7.29	$7.33	$7.25	$7.30	$6.33	98,703
2020-06-01	$7.35	$7.36	$7.27	$7.33	$6.36	48,577
2020-05-29	$7.37	$7.37	$7.23	$7.36	$6.39	44,491
2020-05-28	$7.37	$7.37	$7.25	$7.27	$6.31	53,290
2020-05-27	$7.36	$7.40	$7.28	$7.35	$6.38	65,841
2020-05-26	$7.33	$7.42	$7.28	$7.39	$6.41	75,881
2020-05-22	$7.18	$7.34	$7.11	$7.25	$6.29	82,839
2020-05-21	$7.23	$7.30	$7.11	$7.18	$6.23	64,190
2020-05-20	$7.28	$7.40	$7.19	$7.29	$6.33	77,882
2020-05-19	$7.21	$7.36	$7.13	$7.31	$6.35	144,524
2020-05-18	$7.15	$7.28	$7.05	$7.21	$6.26	146,432
2020-05-15	$7.15	$7.27	$7.08	$7.08	$6.15	117,994
2020-05-14	$7.21	$7.27	$7.00	$7.17	$6.22	89,399
2020-05-13	$7.41	$7.48	$7.28	$7.29	$6.28	112,969
2020-05-12	$7.55	$7.56	$7.40	$7.41	$6.39	128,192
2020-05-11	$7.60	$7.60	$7.51	$7.54	$6.50	25,416
2020-05-08	$7.40	$7.58	$7.40	$7.58	$6.53	130,338
2020-05-07	$7.40	$7.42	$7.33	$7.35	$6.34	32,929
2020-05-06	$7.42	$7.47	$7.35	$7.35	$6.34	45,224
2020-05-05	$7.28	$7.47	$7.28	$7.46	$6.43	56,316
2020-05-04	$7.34	$7.44	$7.30	$7.32	$6.31	89,518
2020-05-01	$7.31	$7.44	$7.24	$7.34	$6.33	102,697
2020-04-30	$7.54	$7.54	$7.36	$7.50	$6.46	141,678
2020-04-29	$7.45	$7.55	$7.45	$7.49	$6.46	254,951
2020-04-28	$7.62	$7.62	$7.42	$7.46	$6.43	112,203
2020-04-27	$7.57	$7.58	$7.46	$7.53	$6.49	53,865
2020-04-24	$7.67	$7.72	$7.48	$7.54	$6.50	92,395
2020-04-23	$7.87	$7.95	$7.50	$7.56	$6.52	118,568
2020-04-22	$7.84	$7.86	$7.65	$7.71	$6.64	69,408
2020-04-21	$7.58	$7.79	$7.58	$7.70	$6.64	69,231
2020-04-20	$7.81	$7.81	$7.63	$7.79	$6.71	58,669
2020-04-17	$7.73	$7.95	$7.70	$7.92	$6.83	56,011
2020-04-16	$8.00	$8.02	$7.41	$7.67	$6.61	106,603
2020-04-15	$8.18	$8.35	$7.97	$8.06	$6.95	249,198
2020-04-14	$8.07	$8.33	$8.07	$8.22	$7.09	41,370
2020-04-13	$8.21	$8.21	$7.98	$8.11	$6.95	136,803
2020-04-09	$8.25	$8.54	$8.17	$8.35	$7.15	169,228
2020-04-08	$8.00	$8.28	$8.00	$8.23	$7.05	85,360
2020-04-07	$8.11	$8.45	$7.90	$7.93	$6.79	52,934
2020-04-06	$7.81	$7.99	$7.71	$7.96	$6.82	80,952
2020-04-03	$7.92	$7.92	$7.37	$7.77	$6.66	67,487
2020-04-02	$7.54	$7.92	$7.54	$7.92	$6.79	67,330
2020-04-01	$7.91	$8.26	$7.75	$7.92	$6.79	109,798
2020-03-31	$7.89	$8.34	$7.75	$8.09	$6.93	132,065
2020-03-30	$7.67	$7.75	$7.17	$7.74	$6.63	119,653
2020-03-27	$7.57	$7.57	$7.01	$7.52	$6.44	254,411
2020-03-26	$7.44	$7.62	$6.91	$7.42	$6.36	300,768
2020-03-25	$7.43	$7.72	$7.39	$7.70	$6.60	116,880
2020-03-24	$7.86	$7.88	$7.35	$7.55	$6.47	244,064
2020-03-23	$7.42	$7.79	$6.85	$7.69	$6.59	269,342
2020-03-20	$7.50	$8.17	$7.45	$7.90	$6.77	238,956
2020-03-19	$7.15	$7.77	$6.94	$7.49	$6.42	182,069
2020-03-18	$8.50	$8.67	$6.67	$7.00	$6.00	334,778
2020-03-17	$9.20	$9.35	$8.92	$9.16	$7.85	149,017
2020-03-16	$9.40	$9.40	$9.10	$9.38	$8.04	86,152
2020-03-13	$9.58	$9.80	$9.35	$9.71	$8.28	281,773
2020-03-12	$9.90	$9.90	$9.25	$9.37	$7.99	173,910
2020-03-11	$10.35	$10.43	$10.00	$10.00	$8.52	114,550
2020-03-10	$10.32	$10.40	$10.32	$10.40	$8.86	38,663
2020-03-09	$10.53	$10.55	$10.22	$10.25	$8.74	78,961
2020-03-06	$10.51	$10.65	$10.50	$10.63	$9.06	70,004
2020-03-05	$10.50	$10.74	$10.50	$10.64	$9.07	66,473
2020-03-04	$10.57	$10.67	$10.57	$10.66	$9.08	28,847
2020-03-03	$10.56	$10.69	$10.54	$10.56	$9.00	52,979
2020-03-02	$10.44	$10.56	$10.44	$10.55	$8.99	105,915
2020-02-28	$10.45	$10.47	$10.27	$10.40	$8.86	96,619
2020-02-27	$10.59	$10.59	$10.17	$10.44	$8.90	379,078
2020-02-26	$10.63	$10.64	$10.60	$10.62	$9.05	20,717
2020-02-25	$10.65	$10.67	$10.59	$10.59	$9.03	100,009
2020-02-24	$10.70	$10.73	$10.66	$10.69	$9.11	27,603
2020-02-21	$10.70	$10.71	$10.68	$10.69	$9.11	40,926
2020-02-20	$10.74	$10.85	$10.68	$10.73	$9.14	62,995
2020-02-19	$10.70	$10.74	$10.68	$10.69	$9.11	16,008
2020-02-18	$10.69	$10.73	$10.65	$10.65	$9.08	16,637
2020-02-14	$10.61	$10.69	$10.60	$10.67	$9.09	4,234
2020-02-13	$10.63	$10.74	$10.60	$10.62	$9.05	49,041
2020-02-12	$10.66	$10.74	$10.64	$10.65	$9.03	42,876
2020-02-11	$10.70	$10.74	$10.67	$10.67	$9.05	19,246
2020-02-10	$10.68	$10.69	$10.63	$10.67	$9.05	20,898
2020-02-07	$10.64	$10.67	$10.61	$10.67	$9.05	24,935
2020-02-06	$10.63	$10.64	$10.61	$10.61	$9.00	24,290
2020-02-05	$10.69	$10.70	$10.63	$10.63	$9.02	27,421
2020-02-04	$10.63	$10.67	$10.62	$10.65	$9.03	32,159
2020-02-03	$10.64	$10.67	$10.60	$10.65	$9.03	39,551
2020-01-31	$10.65	$10.65	$10.60	$10.61	$9.00	44,842
2020-01-30	$10.59	$10.65	$10.59	$10.62	$9.01	16,897
2020-01-29	$10.61	$10.65	$10.58	$10.63	$9.01	31,111
2020-01-28	$10.62	$10.62	$10.55	$10.56	$8.96	45,911
2020-01-27	$10.54	$10.62	$10.54	$10.55	$8.95	60,273
2020-01-24	$10.56	$10.61	$10.52	$10.57	$8.96	35,948
2020-01-23	$10.58	$10.60	$10.56	$10.57	$8.97	17,703
2020-01-22	$10.53	$10.57	$10.52	$10.57	$8.97	50,470
2020-01-21	$10.56	$10.67	$10.52	$10.52	$8.92	34,885
2020-01-17	$10.51	$10.65	$10.51	$10.57	$8.97	139,529
2020-01-16	$10.49	$10.55	$10.46	$10.52	$8.92	72,381
2020-01-15	$10.55	$10.56	$10.45	$10.45	$8.86	67,587
2020-01-14	$10.50	$10.55	$10.47	$10.52	$8.92	61,172
2020-01-13	$10.55	$10.56	$10.52	$10.54	$8.90	34,802
2020-01-10	$10.57	$10.67	$10.47	$10.53	$8.89	123,065
2020-01-09	$10.57	$10.67	$10.56	$10.57	$8.93	54,231
2020-01-08	$10.58	$10.65	$10.53	$10.60	$8.95	47,990
2020-01-07	$10.52	$10.62	$10.48	$10.56	$8.92	51,660
2020-01-06	$10.50	$10.53	$10.48	$10.50	$8.86	50,491
2020-01-03	$10.48	$10.55	$10.47	$10.52	$8.88	38,452
2020-01-02	$10.54	$10.58	$10.47	$10.49	$8.86	71,138
2019-12-31	$10.50	$10.55	$10.46	$10.55	$8.91	34,506
2019-12-30	$10.50	$10.54	$10.46	$10.46	$8.83	30,871
2019-12-27	$10.56	$10.56	$10.43	$10.48	$8.85	57,634
2019-12-26	$10.55	$10.56	$10.54	$10.54	$8.90	10,043
2019-12-24	$10.56	$10.56	$10.53	$10.54	$8.90	7,747
2019-12-23	$10.58	$10.62	$10.56	$10.57	$8.92	12,296
2019-12-20	$10.54	$10.68	$10.52	$10.61	$8.96	58,812
2019-12-19	$10.63	$10.67	$10.55	$10.57	$8.92	57,762
2019-12-18	$10.56	$10.75	$10.51	$10.58	$8.93	58,908
2019-12-17	$10.52	$10.60	$10.52	$10.60	$8.95	17,273
2019-12-16	$10.60	$10.60	$10.53	$10.53	$8.89	32,425
2019-12-13	$10.61	$10.63	$10.52	$10.63	$8.97	20,263
2019-12-12	$10.55	$10.61	$10.53	$10.59	$8.94	34,179
2019-12-11	$10.58	$10.60	$10.53	$10.59	$8.90	19,525
2019-12-10	$10.64	$10.64	$10.52	$10.57	$8.88	29,981
2019-12-09	$10.64	$10.64	$10.58	$10.62	$8.92	49,723
2019-12-06	$10.54	$10.59	$10.50	$10.59	$8.90	32,133
2019-12-05	$10.52	$10.55	$10.47	$10.50	$8.82	49,228
2019-12-04	$10.53	$10.57	$10.48	$10.53	$8.85	102,145
2019-12-03	$10.51	$10.58	$10.49	$10.55	$8.86	58,078
2019-12-02	$10.55	$10.58	$10.51	$10.58	$8.89	16,247
2019-11-29	$10.49	$10.56	$10.49	$10.56	$8.87	16,437
2019-11-27	$10.51	$10.58	$10.47	$10.53	$8.85	65,827
2019-11-26	$10.57	$10.57	$10.50	$10.52	$8.84	15,669
2019-11-25	$10.51	$10.58	$10.51	$10.52	$8.84	35,704
2019-11-22	$10.56	$10.58	$10.51	$10.53	$8.84	46,166
2019-11-21	$10.54	$10.59	$10.52	$10.58	$8.89	28,518
2019-11-20	$10.54	$10.59	$10.54	$10.59	$8.90	11,409
2019-11-19	$10.55	$10.56	$10.50	$10.55	$8.86	47,532
2019-11-18	$10.56	$10.68	$10.51	$10.51	$8.83	38,351
2019-11-15	$10.58	$10.60	$10.57	$10.57	$8.88	12,930
2019-11-14	$10.58	$10.67	$10.57	$10.60	$8.91	24,209
2019-11-13	$10.56	$10.65	$10.56	$10.61	$8.92	53,270
2019-11-12	$10.51	$10.56	$10.50	$10.56	$8.87	51,725
2019-11-11	$10.61	$10.65	$10.55	$10.60	$8.86	16,020
2019-11-08	$10.65	$10.70	$10.58	$10.61	$8.87	82,825
2019-11-07	$10.61	$10.70	$10.52	$10.61	$8.87	54,218
2019-11-06	$10.55	$10.67	$10.52	$10.56	$8.83	70,455
2019-11-05	$10.58	$10.61	$10.49	$10.56	$8.83	59,503
2019-11-04	$10.47	$10.59	$10.47	$10.56	$8.83	47,140
2019-11-01	$10.50	$10.57	$10.49	$10.49	$8.78	28,733
2019-10-31	$10.42	$10.54	$10.42	$10.47	$8.76	27,344
2019-10-30	$10.54	$10.56	$10.41	$10.45	$8.74	45,447
2019-10-29	$10.51	$10.55	$10.46	$10.55	$8.82	29,395
2019-10-28	$10.56	$10.64	$10.51	$10.51	$8.79	33,505
2019-10-25	$10.50	$10.57	$10.50	$10.52	$8.80	23,890
2019-10-24	$10.58	$10.61	$10.50	$10.51	$8.79	45,248
2019-10-23	$10.55	$10.65	$10.54	$10.60	$8.86	40,338
2019-10-22	$10.52	$10.59	$10.50	$10.57	$8.84	68,588
2019-10-21	$10.51	$10.55	$10.48	$10.55	$8.82	67,128
2019-10-18	$10.42	$10.54	$10.42	$10.51	$8.79	97,679
2019-10-17	$10.42	$10.47	$10.41	$10.44	$8.73	44,221
2019-10-16	$10.48	$10.48	$10.42	$10.47	$8.76	33,483
2019-10-15	$10.46	$10.50	$10.42	$10.48	$8.77	41,252
2019-10-14	$10.50	$10.51	$10.42	$10.48	$8.72	30,825
2019-10-11	$10.47	$10.49	$10.43	$10.47	$8.71	25,948
2019-10-10	$10.48	$10.48	$10.42	$10.46	$8.71	43,729
2019-10-09	$10.44	$10.50	$10.44	$10.48	$8.72	51,064
2019-10-08	$10.59	$10.60	$10.40	$10.43	$8.68	115,120
2019-10-07	$10.62	$10.62	$10.49	$10.57	$8.80	36,909
2019-10-04	$10.55	$10.91	$10.54	$10.62	$8.84	49,024
2019-10-03	$10.55	$10.55	$10.50	$10.55	$8.78	12,747
2019-10-02	$10.46	$10.55	$10.46	$10.53	$8.76	15,546
2019-10-01	$10.41	$10.53	$10.40	$10.51	$8.75	22,061
2019-09-30	$10.45	$10.46	$10.39	$10.39	$8.65	35,637
2019-09-27	$10.43	$10.43	$10.38	$10.39	$8.65	26,866
2019-09-26	$10.41	$10.44	$10.38	$10.44	$8.69	12,794
2019-09-25	$10.39	$10.43	$10.36	$10.40	$8.66	52,420
2019-09-24	$10.40	$10.46	$10.31	$10.41	$8.66	90,124
2019-09-23	$10.41	$10.42	$10.39	$10.41	$8.66	42,644
2019-09-20	$10.38	$10.41	$10.37	$10.40	$8.66	31,500
2019-09-19	$10.38	$10.42	$10.36	$10.40	$8.66	53,372
2019-09-18	$10.40	$10.42	$10.35	$10.41	$8.66	41,262
2019-09-17	$10.44	$10.45	$10.36	$10.38	$8.64	44,532
2019-09-16	$10.46	$10.53	$10.46	$10.48	$8.68	32,532
2019-09-13	$10.42	$10.51	$10.42	$10.48	$8.68	47,295
2019-09-12	$10.46	$10.50	$10.44	$10.45	$8.66	42,180
2019-09-11	$10.47	$10.50	$10.45	$10.47	$8.67	32,376
2019-09-10	$10.57	$10.57	$10.44	$10.48	$8.68	81,251
2019-09-09	$10.56	$10.61	$10.56	$10.58	$8.76	38,308
2019-09-06	$10.62	$10.63	$10.53	$10.56	$8.75	35,337
2019-09-05	$10.58	$10.64	$10.54	$10.61	$8.79	46,153
2019-09-04	$10.47	$10.64	$10.47	$10.60	$8.78	40,425
2019-09-03	$10.44	$10.49	$10.44	$10.46	$8.66	24,634
2019-08-30	$10.44	$10.48	$10.44	$10.45	$8.66	25,948
2019-08-29	$10.47	$10.49	$10.44	$10.48	$8.68	27,757
2019-08-28	$10.45	$10.47	$10.41	$10.45	$8.66	52,143
2019-08-27	$10.41	$10.46	$10.41	$10.42	$8.63	26,060
2019-08-26	$10.45	$10.48	$10.38	$10.41	$8.62	34,702
2019-08-23	$10.45	$10.46	$10.42	$10.44	$8.65	39,870
2019-08-22	$10.47	$10.48	$10.40	$10.43	$8.64	13,117
2019-08-21	$10.55	$10.55	$10.43	$10.48	$8.68	36,634
2019-08-20	$10.50	$10.53	$10.45	$10.46	$8.66	22,060
2019-08-19	$10.48	$10.58	$10.46	$10.47	$8.67	24,172
2019-08-16	$10.53	$10.60	$10.49	$10.49	$8.69	15,108
2019-08-15	$10.47	$10.55	$10.45	$10.52	$8.71	47,797
2019-08-14	$10.45	$10.51	$10.45	$10.51	$8.71	36,447
2019-08-13	$10.50	$10.50	$10.41	$10.46	$8.66	32,665
2019-08-12	$10.52	$10.52	$10.48	$10.52	$8.67	17,200
2019-08-09	$10.48	$10.51	$10.47	$10.50	$8.66	10,649
2019-08-08	$10.50	$10.53	$10.46	$10.50	$8.66	64,580
2019-08-07	$10.58	$10.62	$10.50	$10.52	$8.67	24,845
2019-08-06	$10.58	$10.58	$10.53	$10.55	$8.70	12,344
2019-08-05	$10.50	$10.56	$10.46	$10.54	$8.69	49,408
2019-08-02	$10.45	$10.51	$10.45	$10.51	$8.66	10,669
2019-08-01	$10.44	$10.50	$10.42	$10.48	$8.64	47,640
2019-07-31	$10.53	$10.53	$10.40	$10.42	$8.59	37,318
2019-07-30	$10.53	$10.53	$10.45	$10.48	$8.64	38,320
2019-07-29	$10.48	$10.53	$10.44	$10.53	$8.68	33,474
2019-07-26	$10.52	$10.52	$10.45	$10.47	$8.63	20,257
2019-07-25	$10.56	$10.56	$10.49	$10.50	$8.66	44,197
2019-07-24	$10.55	$10.65	$10.52	$10.55	$8.70	46,870
2019-07-23	$10.43	$10.55	$10.41	$10.55	$8.70	76,510
2019-07-22	$10.43	$10.48	$10.43	$10.44	$8.61	41,182
2019-07-19	$10.48	$10.48	$10.43	$10.43	$8.60	28,249
2019-07-18	$10.44	$10.51	$10.43	$10.48	$8.64	41,183
2019-07-17	$10.44	$10.48	$10.41	$10.43	$8.60	49,957
2019-07-16	$10.42	$10.47	$10.41	$10.46	$8.62	36,277
2019-07-15	$10.46	$10.48	$10.44	$10.45	$8.57	42,941
2019-07-12	$10.43	$10.49	$10.41	$10.45	$8.57	53,067
2019-07-11	$10.43	$10.45	$10.40	$10.43	$8.56	38,094
2019-07-10	$10.42	$10.43	$10.38	$10.41	$8.54	32,377
2019-07-09	$10.40	$10.44	$10.38	$10.40	$8.53	38,233
2019-07-08	$10.40	$10.42	$10.38	$10.38	$8.52	26,279
2019-07-05	$10.40	$10.40	$10.38	$10.39	$8.52	12,904
2019-07-03	$10.40	$10.42	$10.36	$10.41	$8.54	46,836
2019-07-02	$10.42	$10.44	$10.39	$10.42	$8.55	25,585
2019-07-01	$10.41	$10.42	$10.39	$10.41	$8.54	41,507
2019-06-28	$10.36	$10.44	$10.35	$10.44	$8.57	105,278
2019-06-27	$10.32	$10.36	$10.32	$10.35	$8.49	51,858
2019-06-26	$10.34	$10.35	$10.32	$10.35	$8.49	21,144
2019-06-25	$10.34	$10.35	$10.33	$10.34	$8.48	57,335
2019-06-24	$10.33	$10.35	$10.31	$10.35	$8.49	79,573
2019-06-21	$10.33	$10.35	$10.31	$10.35	$8.49	30,821
2019-06-20	$10.34	$10.37	$10.33	$10.36	$8.50	82,324
2019-06-19	$10.32	$10.36	$10.29	$10.35	$8.49	118,792
2019-06-18	$10.31	$10.37	$10.30	$10.34	$8.48	125,489
2019-06-17	$10.31	$10.34	$10.30	$10.33	$8.48	54,254
2019-06-14	$10.33	$10.33	$10.28	$10.31	$8.46	33,687
2019-06-13	$10.30	$10.34	$10.30	$10.32	$8.47	73,876
2019-06-12	$10.33	$10.36	$10.30	$10.36	$8.46	41,786
2019-06-11	$10.36	$10.39	$10.32	$10.32	$8.43	95,347
2019-06-10	$10.45	$10.45	$10.33	$10.38	$8.48	143,089
2019-06-07	$10.41	$10.46	$10.39	$10.46	$8.54	46,947
2019-06-06	$10.40	$10.43	$10.34	$10.40	$8.49	74,223
2019-06-05	$10.32	$10.41	$10.29	$10.39	$8.48	152,798
2019-06-04	$10.33	$10.36	$10.27	$10.30	$8.41	67,881
2019-06-03	$10.29	$10.32	$10.27	$10.32	$8.43	62,536
2019-05-31	$10.29	$10.35	$10.26	$10.28	$8.39	85,483
2019-05-30	$10.36	$10.37	$10.27	$10.29	$8.40	57,498
2019-05-29	$10.34	$10.40	$10.33	$10.39	$8.48	36,734
2019-05-28	$10.35	$10.35	$10.30	$10.33	$8.43	44,831
2019-05-24	$10.33	$10.33	$10.27	$10.29	$8.40	28,254
2019-05-23	$10.33	$10.33	$10.29	$10.31	$8.42	36,038
2019-05-22	$10.30	$10.36	$10.28	$10.30	$8.41	58,503
2019-05-21	$10.31	$10.33	$10.30	$10.33	$8.43	16,041
2019-05-20	$10.30	$10.32	$10.28	$10.32	$8.43	34,053
2019-05-17	$10.30	$10.33	$10.29	$10.30	$8.41	9,400
2019-05-16	$10.32	$10.33	$10.25	$10.28	$8.39	31,846
2019-05-15	$10.35	$10.35	$10.29	$10.32	$8.43	43,828
2019-05-14	$10.43	$10.46	$10.30	$10.32	$8.43	71,354
2019-05-13	$10.32	$10.46	$10.32	$10.36	$8.42	39,180
2019-05-10	$10.32	$10.37	$10.31	$10.36	$8.42	8,666
2019-05-09	$10.36	$10.42	$10.34	$10.35	$8.41	27,807
2019-05-08	$10.34	$10.42	$10.34	$10.38	$8.43	48,072
2019-05-07	$10.41	$10.44	$10.32	$10.37	$8.43	37,975
2019-05-06	$10.37	$10.56	$10.37	$10.48	$8.52	37,772
2019-05-03	$10.38	$10.39	$10.35	$10.38	$8.43	19,767
2019-05-02	$10.38	$10.40	$10.35	$10.39	$8.44	15,760
2019-05-01	$10.33	$10.40	$10.29	$10.40	$8.45	24,502
2019-04-30	$10.29	$10.32	$10.29	$10.31	$8.38	26,737
2019-04-29	$10.33	$10.34	$10.25	$10.28	$8.35	33,161
2019-04-26	$10.35	$10.37	$10.28	$10.30	$8.37	63,286
2019-04-25	$10.31	$10.40	$10.31	$10.40	$8.45	27,186
2019-04-24	$10.32	$10.35	$10.28	$10.35	$8.41	20,709
2019-04-23	$10.25	$10.31	$10.24	$10.31	$8.38	24,745
2019-04-22	$10.27	$10.33	$10.23	$10.26	$8.34	31,168
2019-04-18	$10.30	$10.36	$10.29	$10.32	$8.39	18,595
2019-04-17	$10.23	$10.37	$10.22	$10.31	$8.38	91,906
2019-04-16	$10.21	$10.22	$10.16	$10.20	$8.29	20,781
2019-04-15	$10.24	$10.24	$10.17	$10.21	$8.30	46,736
2019-04-12	$10.24	$10.25	$10.21	$10.22	$8.30	48,815
2019-04-11	$10.23	$10.28	$10.22	$10.25	$8.33	18,958
2019-04-10	$10.28	$10.29	$10.24	$10.26	$8.30	18,445
2019-04-09	$10.24	$10.28	$10.24	$10.24	$8.28	11,366
2019-04-08	$10.25	$10.28	$10.10	$10.25	$8.29	21,310
2019-04-05	$10.21	$10.29	$10.21	$10.28	$8.31	30,637
2019-04-04	$10.22	$10.23	$10.19	$10.21	$8.25	38,937
2019-04-03	$10.22	$10.22	$10.19	$10.20	$8.25	16,902
2019-04-02	$10.26	$10.28	$10.18	$10.20	$8.25	20,955
2019-04-01	$10.35	$10.35	$10.22	$10.25	$8.29	36,492
2019-03-29	$10.29	$10.31	$10.24	$10.31	$8.34	49,556
2019-03-28	$10.26	$10.26	$10.22	$10.25	$8.29	19,660
2019-03-27	$10.28	$10.32	$10.21	$10.25	$8.29	46,808
2019-03-26	$10.21	$10.33	$10.15	$10.32	$8.35	72,704
2019-03-25	$10.23	$10.28	$10.17	$10.20	$8.25	35,600
2019-03-22	$10.27	$10.28	$10.20	$10.26	$8.29	40,650
2019-03-21	$10.28	$10.30	$10.24	$10.25	$8.29	42,784
2019-03-20	$10.30	$10.33	$10.26	$10.29	$8.32	31,449
2019-03-19	$10.27	$10.33	$10.27	$10.33	$8.35	29,982
2019-03-18	$10.23	$10.32	$10.23	$10.28	$8.31	21,890
2019-03-15	$10.30	$10.30	$10.25	$10.25	$8.29	23,404
2019-03-14	$10.31	$10.33	$10.27	$10.28	$8.31	24,258
2019-03-13	$10.26	$10.30	$10.25	$10.30	$8.33	32,387
2019-03-12	$10.31	$10.37	$10.25	$10.26	$8.30	33,898
2019-03-11	$10.28	$10.35	$10.28	$10.35	$8.33	11,255
2019-03-08	$10.34	$10.37	$10.28	$10.28	$8.27	35,419
2019-03-07	$10.35	$10.37	$10.23	$10.33	$8.31	63,077
2019-03-06	$10.21	$10.38	$10.21	$10.38	$8.35	79,361
2019-03-05	$10.21	$10.24	$10.20	$10.20	$8.21	26,116
2019-03-04	$10.15	$10.23	$10.14	$10.22	$8.22	41,666
2019-03-01	$10.16	$10.19	$10.09	$10.13	$8.15	67,050
2019-02-28	$10.17	$10.20	$10.08	$10.15	$8.17	68,119
2019-02-27	$10.22	$10.22	$10.16	$10.18	$8.19	42,104
2019-02-26	$10.20	$10.25	$10.18	$10.20	$8.21	39,950
2019-02-25	$10.32	$10.32	$10.24	$10.24	$8.24	33,862
2019-02-22	$10.36	$10.36	$10.29	$10.32	$8.30	14,191
2019-02-21	$10.27	$10.32	$10.27	$10.28	$8.27	20,140
2019-02-20	$10.20	$10.30	$10.18	$10.29	$8.28	17,753
2019-02-19	$10.18	$10.27	$10.16	$10.21	$8.22	60,703
2019-02-15	$10.18	$10.20	$10.13	$10.13	$8.15	30,681
2019-02-14	$10.21	$10.23	$10.13	$10.20	$8.21	41,232
2019-02-13	$10.29	$10.29	$10.15	$10.16	$8.18	24,507
2019-02-12	$10.16	$10.22	$10.16	$10.22	$8.22	25,692
2019-02-11	$10.18	$10.23	$10.17	$10.23	$8.19	33,545
2019-02-08	$10.20	$10.22	$10.15	$10.21	$8.18	30,744
2019-02-07	$10.17	$10.19	$10.14	$10.16	$8.14	21,104
2019-02-06	$10.29	$10.29	$10.12	$10.14	$8.12	77,178
2019-02-05	$10.29	$10.49	$10.24	$10.25	$8.21	100,939
2019-02-04	$10.05	$10.44	$10.05	$10.28	$8.23	79,242
2019-02-01	$10.07	$10.19	$10.07	$10.19	$8.16	37,557
2019-01-31	$10.17	$10.18	$10.06	$10.07	$8.06	91,035
2019-01-30	$10.10	$10.17	$10.09	$10.17	$8.14	61,136
2019-01-29	$10.05	$10.09	$10.05	$10.09	$8.08	31,271
2019-01-28	$10.02	$10.05	$9.99	$10.05	$8.05	78,809
2019-01-25	$10.03	$10.04	$9.98	$9.99	$8.00	45,949
2019-01-24	$10.03	$10.05	$10.00	$10.01	$8.02	47,282
2019-01-23	$10.05	$10.07	$10.01	$10.01	$8.02	41,176
2019-01-22	$10.07	$10.14	$10.00	$10.03	$8.03	106,220
2019-01-18	$10.02	$10.12	$9.99	$10.08	$8.07	77,495
2019-01-17	$9.99	$10.00	$9.97	$9.98	$7.99	20,540
2019-01-16	$10.03	$10.04	$9.97	$9.98	$7.99	44,717
2019-01-15	$10.14	$10.14	$9.98	$10.01	$8.02	52,127
2019-01-14	$10.08	$10.14	$10.08	$10.14	$8.08	21,925
2019-01-11	$10.13	$10.13	$10.05	$10.08	$8.03	45,827
2019-01-10	$10.08	$10.15	$10.08	$10.11	$8.06	20,699
2019-01-09	$10.02	$10.16	$10.02	$10.07	$8.02	41,965
2019-01-08	$10.06	$10.08	$10.00	$10.06	$8.02	41,709
2019-01-07	$10.01	$10.09	$10.00	$10.01	$7.98	29,798
2019-01-04	$10.17	$10.17	$9.99	$9.99	$7.96	41,554
2019-01-03	$10.08	$10.08	$10.00	$10.04	$8.00	34,377
2019-01-02	$10.04	$10.04	$9.95	$9.97	$7.94	35,340
2018-12-31	$10.04	$10.16	$9.93	$9.93	$7.91	108,583
2018-12-28	$10.17	$10.17	$10.02	$10.07	$8.02	43,826
2018-12-27	$9.92	$10.11	$9.92	$10.11	$8.06	31,329
2018-12-26	$10.07	$10.07	$9.93	$9.94	$7.92	41,751
2018-12-24	$10.00	$10.00	$9.90	$9.98	$7.95	54,236
2018-12-21	$9.85	$10.05	$9.85	$9.93	$7.91	94,477
2018-12-20	$10.00	$10.05	$9.86	$9.86	$7.86	105,398
2018-12-19	$10.05	$10.06	$9.93	$9.96	$7.94	48,017
2018-12-18	$10.07	$10.07	$10.00	$10.00	$7.97	86,620
2018-12-17	$10.01	$10.04	$10.00	$10.02	$7.98	122,634
2018-12-14	$10.11	$10.11	$9.87	$9.87	$7.86	74,885
2018-12-13	$10.06	$10.06	$9.99	$10.04	$8.00	39,034
2018-12-12	$10.11	$10.11	$10.01	$10.01	$7.94	39,345
2018-12-11	$10.05	$10.08	$10.02	$10.06	$7.98	59,694
2018-12-10	$9.99	$10.04	$9.93	$10.04	$7.96	71,274
2018-12-07	$10.06	$10.06	$9.92	$9.95	$7.89	65,729
2018-12-06	$9.99	$10.04	$9.98	$10.03	$7.95	66,926
2018-12-04	$10.03	$10.05	$9.94	$9.99	$7.92	51,114
2018-12-03	$10.02	$10.07	$10.00	$10.02	$7.94	84,237
2018-11-30	$10.02	$10.05	$9.97	$10.04	$7.96	62,691
2018-11-29	$10.01	$10.07	$9.98	$9.99	$7.92	68,251
2018-11-28	$10.03	$10.07	$9.97	$9.99	$7.92	81,197
2018-11-27	$10.00	$10.10	$9.98	$9.98	$7.91	92,369
2018-11-26	$10.03	$10.05	$9.99	$10.04	$7.96	53,969
2018-11-23	$9.94	$10.06	$9.94	$10.06	$7.98	39,671
2018-11-21	$9.93	$9.96	$9.92	$9.92	$7.87	66,061
2018-11-20	$10.00	$10.00	$9.95	$9.95	$7.89	37,947
2018-11-19	$10.02	$10.03	$9.95	$9.96	$7.90	89,507
2018-11-16	$9.98	$10.03	$9.98	$10.02	$7.94	17,904
2018-11-15	$9.99	$10.02	$9.96	$10.00	$7.93	48,436
2018-11-14	$10.03	$10.06	$9.95	$9.98	$7.91	80,095
2018-11-13	$9.99	$10.04	$9.99	$10.00	$7.93	40,022
2018-11-12	$10.06	$10.06	$10.00	$10.03	$7.95	40,301
2018-11-09	$10.00	$10.08	$9.99	$10.01	$7.94	61,063
2018-11-08	$10.08	$10.08	$10.03	$10.06	$7.94	48,975
2018-11-07	$10.16	$10.16	$10.03	$10.05	$7.93	79,204
2018-11-06	$10.05	$10.18	$10.02	$10.16	$8.02	49,614
2018-11-05	$10.03	$10.03	$10.00	$10.02	$7.91	18,669
2018-11-02	$9.98	$10.02	$9.97	$10.02	$7.91	38,666
2018-11-01	$9.98	$10.80	$9.97	$10.01	$7.90	195,000
2018-10-31	$10.03	$10.07	$9.97	$9.98	$7.87	67,694
2018-10-30	$10.00	$10.13	$10.00	$10.05	$7.93	79,728
2018-10-29	$10.00	$10.00	$9.96	$10.00	$7.89	84,710
2018-10-26	$10.00	$10.00	$9.98	$9.99	$7.88	36,420
2018-10-25	$10.00	$10.00	$9.98	$10.00	$7.89	58,721
2018-10-24	$9.99	$10.00	$9.98	$10.00	$7.89	52,182
2018-10-23	$10.00	$10.00	$9.95	$9.97	$7.87	56,269
2018-10-22	$9.98	$9.99	$9.96	$9.99	$7.88	24,672
2018-10-19	$10.00	$10.00	$9.96	$9.96	$7.86	30,372
2018-10-18	$10.00	$10.00	$9.97	$9.99	$7.88	38,229
2018-10-17	$10.00	$10.00	$9.98	$10.00	$7.89	38,387
2018-10-16	$10.00	$10.00	$9.98	$10.00	$7.89	50,100
2018-10-15	$10.00	$10.00	$9.98	$9.99	$7.88	38,857
2018-10-12	$9.99	$10.00	$9.93	$10.00	$7.85	62,893
2018-10-11	$10.00	$10.00	$9.96	$9.97	$7.83	75,005
2018-10-10	$9.99	$10.00	$9.96	$9.99	$7.84	121,750
2018-10-09	$9.97	$9.99	$9.94	$9.99	$7.84	74,946
2018-10-08	$10.00	$10.00	$9.94	$9.95	$7.81	45,837
2018-10-05	$9.93	$10.00	$9.93	$10.00	$7.85	37,589
2018-10-04	$9.93	$9.94	$9.91	$9.94	$7.80	31,573
2018-10-03	$9.94	$9.94	$9.88	$9.94	$7.80	42,659
2018-10-02	$9.89	$9.94	$9.88	$9.94	$7.80	32,766
2018-10-01	$9.91	$9.96	$9.87	$9.91	$7.78	50,900
2018-09-28	$9.97	$9.98	$9.87	$9.91	$7.78	99,522
2018-09-27	$9.94	$9.97	$9.90	$9.94	$7.80	54,235
2018-09-26	$9.91	$9.94	$9.90	$9.94	$7.80	33,091
2018-09-25	$9.90	$9.93	$9.90	$9.91	$7.78	15,124
2018-09-24	$9.90	$9.90	$9.87	$9.89	$7.76	40,549
2018-09-21	$9.92	$9.93	$9.88	$9.90	$7.77	31,717
2018-09-20	$9.91	$9.93	$9.91	$9.91	$7.78	20,871
2018-09-19	$9.92	$9.95	$9.91	$9.93	$7.80	26,720
2018-09-18	$9.91	$9.92	$9.89	$9.90	$7.77	40,973
2018-09-17	$9.90	$9.91	$9.88	$9.88	$7.76	34,851
2018-09-14	$9.98	$9.98	$9.87	$9.88	$7.76	71,854
2018-09-13	$9.98	$9.98	$9.95	$9.98	$7.83	43,355
2018-09-12	$10.00	$10.00	$9.92	$9.98	$7.80	39,693
2018-09-11	$9.99	$10.00	$9.95	$10.00	$7.81	44,837
2018-09-10	$9.98	$9.99	$9.97	$9.99	$7.80	30,758
2018-09-07	$9.97	$9.99	$9.97	$9.99	$7.80	21,353
2018-09-06	$10.00	$10.00	$9.95	$9.95	$7.77	43,959
2018-09-05	$9.93	$10.00	$9.93	$9.99	$7.80	52,937
2018-09-04	$9.98	$9.99	$9.94	$9.95	$7.77	25,914
2018-08-31	$9.99	$10.00	$9.94	$9.97	$7.78	58,809
2018-08-30	$9.98	$9.98	$9.94	$9.98	$7.80	24,793
2018-08-29	$9.96	$9.99	$9.95	$9.97	$7.79	55,622
2018-08-28	$9.97	$9.98	$9.95	$9.97	$7.79	37,700
2018-08-27	$9.97	$9.98	$9.94	$9.94	$7.76	42,822
2018-08-24	$9.97	$9.98	$9.93	$9.95	$7.77	34,248
2018-08-23	$9.95	$9.99	$9.94	$9.97	$7.79	58,411
2018-08-22	$10.00	$10.00	$9.94	$9.98	$7.80	27,358
2018-08-21	$10.00	$10.00	$9.95	$9.96	$7.78	29,208
2018-08-20	$9.92	$9.99	$9.92	$9.99	$7.80	19,510
2018-08-17	$9.98	$9.98	$9.90	$9.90	$7.73	33,208
2018-08-16	$9.94	$9.99	$9.91	$9.93	$7.76	36,547
2018-08-15	$9.99	$9.99	$9.89	$9.89	$7.72	36,128
2018-08-14	$10.00	$10.00	$9.95	$10.00	$7.81	58,284
2018-08-13	$9.94	$10.00	$9.94	$10.00	$7.81	123,126
2018-08-10	$9.96	$9.98	$9.96	$9.98	$7.76	24,799
2018-08-09	$9.97	$9.98	$9.95	$9.97	$7.74	28,315
2018-08-08	$9.95	$9.98	$9.94	$9.96	$7.74	22,422
2018-08-07	$9.97	$9.98	$9.91	$9.92	$7.71	30,629
2018-08-06	$9.95	$9.98	$9.95	$9.97	$7.75	7,944
2018-08-03	$9.95	$9.98	$9.94	$9.97	$7.75	19,586
2018-08-02	$9.99	$9.99	$9.94	$9.94	$7.73	37,055
2018-08-01	$9.88	$9.99	$9.88	$9.96	$7.74	56,645
2018-07-31	$9.89	$9.94	$9.88	$9.94	$7.73	32,763
2018-07-30	$9.88	$9.91	$9.86	$9.87	$7.67	32,777
2018-07-27	$9.89	$9.90	$9.87	$9.88	$7.67	9,447
2018-07-26	$9.84	$9.88	$9.84	$9.87	$7.67	24,965
2018-07-25	$9.86	$9.87	$9.82	$9.86	$7.66	50,565
2018-07-24	$9.92	$9.92	$9.85	$9.86	$7.66	33,201
2018-07-23	$9.86	$9.92	$9.83	$9.92	$7.71	31,007
2018-07-20	$9.87	$9.87	$9.83	$9.83	$7.64	28,132
2018-07-19	$9.81	$9.87	$9.81	$9.85	$7.66	32,629
2018-07-18	$9.93	$9.93	$9.80	$9.81	$7.62	126,692
2018-07-17	$9.99	$9.99	$9.89	$9.90	$7.69	50,009
2018-07-16	$9.94	$9.99	$9.91	$9.98	$7.76	45,030
2018-07-13	$9.94	$9.96	$9.94	$9.94	$7.69	11,454
2018-07-12	$9.94	$9.98	$9.93	$9.95	$7.69	70,951
2018-07-11	$9.96	$9.96	$9.90	$9.92	$7.67	25,897
2018-07-10	$9.92	$9.94	$9.88	$9.94	$7.69	20,430
2018-07-09	$9.85	$9.92	$9.85	$9.88	$7.64	30,751
2018-07-06	$9.92	$9.93	$9.83	$9.83	$7.60	52,339
2018-07-05	$10.00	$10.00	$9.87	$9.89	$7.65	86,852
2018-07-03	$9.98	$9.99	$9.96	$9.98	$7.72	11,096
2018-07-02	$9.91	$9.99	$9.91	$9.99	$7.73	68,138
2018-06-29	$9.95	$9.96	$9.90	$9.90	$7.66	48,338
2018-06-28	$9.97	$9.97	$9.90	$9.92	$7.67	36,333
2018-06-27	$9.94	$10.00	$9.90	$9.93	$7.68	91,911
2018-06-26	$9.94	$9.99	$9.94	$9.98	$7.72	28,384
2018-06-25	$10.00	$10.00	$9.94	$9.98	$7.72	22,799
2018-06-22	$9.99	$10.00	$9.98	$9.99	$7.73	25,222
2018-06-21	$10.00	$10.00	$9.95	$9.98	$7.72	52,530
2018-06-20	$10.02	$10.05	$9.96	$9.99	$7.73	54,093
2018-06-19	$10.00	$10.06	$9.98	$10.05	$7.77	58,655
2018-06-18	$9.95	$10.00	$9.95	$10.00	$7.73	25,935
2018-06-15	$9.97	$9.98	$9.94	$9.98	$7.72	19,647
2018-06-14	$9.97	$10.00	$9.92	$10.00	$7.73	28,218
2018-06-13	$9.94	$9.97	$9.92	$9.97	$7.71	12,433
2018-06-12	$9.92	$9.94	$9.90	$9.91	$7.66	6,890
2018-06-11	$9.84	$9.97	$9.83	$9.96	$7.66	69,058
2018-06-08	$9.86	$9.87	$9.75	$9.81	$7.55	40,654
2018-06-07	$9.83	$9.86	$9.79	$9.85	$7.58	68,109
2018-06-06	$9.92	$9.92	$9.80	$9.84	$7.57	54,791
2018-06-05	$9.90	$9.93	$9.87	$9.91	$7.63	21,054
2018-06-04	$9.99	$9.99	$9.88	$9.88	$7.60	32,175
2018-06-01	$9.95	$9.99	$9.88	$9.89	$7.61	24,521
2018-05-31	$9.99	$9.99	$9.89	$9.91	$7.63	31,125
2018-05-30	$9.87	$9.90	$9.87	$9.89	$7.61	20,307
2018-05-29	$9.97	$9.97	$9.88	$9.94	$7.65	51,136
2018-05-25	$9.84	$9.95	$9.81	$9.86	$7.59	35,210
2018-05-24	$9.85	$9.95	$9.79	$9.79	$7.53	74,601
2018-05-23	$9.85	$9.86	$9.82	$9.83	$7.56	36,738
2018-05-22	$9.92	$9.92	$9.86	$9.88	$7.60	33,429
2018-05-21	$9.89	$9.90	$9.87	$9.90	$7.62	17,910
2018-05-18	$9.93	$9.93	$9.83	$9.83	$7.56	17,436
2018-05-17	$9.92	$9.95	$9.87	$9.87	$7.59	23,278
2018-05-16	$9.87	$9.96	$9.87	$9.88	$7.60	74,271
2018-05-15	$9.94	$10.03	$9.85	$9.89	$7.61	64,921
2018-05-14	$9.93	$10.03	$9.90	$9.90	$7.62	58,752
2018-05-11	$9.95	$9.99	$9.92	$9.92	$7.59	55,134
2018-05-10	$10.01	$10.04	$9.95	$9.95	$7.62	31,548
2018-05-09	$10.02	$10.15	$10.00	$10.00	$7.66	162,016
2018-05-08	$9.99	$10.03	$9.97	$10.01	$7.66	82,756
2018-05-07	$9.96	$10.00	$9.95	$10.00	$7.66	41,680
2018-05-04	$9.87	$9.94	$9.87	$9.94	$7.61	16,487
2018-05-03	$9.91	$9.94	$9.86	$9.89	$7.57	43,360
2018-05-02	$9.95	$10.00	$9.91	$9.93	$7.60	49,959
2018-05-01	$9.94	$10.03	$9.91	$10.03	$7.68	68,984
2018-04-30	$9.99	$9.99	$9.85	$9.95	$7.62	47,454
2018-04-27	$9.85	$9.88	$9.85	$9.86	$7.55	49,632
2018-04-26	$9.86	$9.90	$9.82	$9.86	$7.55	43,826
2018-04-25	$9.75	$9.81	$9.75	$9.80	$7.50	38,603
2018-04-24	$9.74	$9.77	$9.74	$9.75	$7.46	35,482
2018-04-23	$9.82	$9.82	$9.70	$9.72	$7.44	36,227
2018-04-20	$9.80	$9.84	$9.73	$9.80	$7.50	66,513
2018-04-19	$9.80	$9.80	$9.76	$9.77	$7.48	13,377
2018-04-18	$9.85	$9.85	$9.75	$9.80	$7.50	30,682
2018-04-17	$9.82	$9.82	$9.77	$9.77	$7.48	21,569
2018-04-16	$9.76	$9.82	$9.76	$9.82	$7.52	26,117
2018-04-13	$9.87	$9.87	$9.82	$9.83	$7.49	23,285
2018-04-12	$9.75	$9.81	$9.75	$9.79	$7.46	15,729
2018-04-11	$9.75	$9.80	$9.74	$9.74	$7.42	32,691
2018-04-10	$9.80	$9.82	$9.73	$9.78	$7.45	37,083
2018-04-09	$9.82	$9.82	$9.74	$9.75	$7.43	35,800
2018-04-06	$9.96	$9.96	$9.71	$9.72	$7.40	111,125
2018-04-05	$9.96	$9.97	$9.93	$9.94	$7.57	48,331
2018-04-04	$9.88	$9.97	$9.85	$9.97	$7.59	71,303
2018-04-03	$9.87	$9.90	$9.83	$9.89	$7.53	23,235
2018-04-02	$9.80	$9.90	$9.78	$9.86	$7.51	33,923
2018-03-29	$9.73	$9.89	$9.71	$9.86	$7.51	93,400
2018-03-28	$9.65	$9.67	$9.62	$9.66	$7.36	31,030
2018-03-27	$9.76	$9.79	$9.60	$9.61	$7.32	63,318
2018-03-26	$9.88	$9.88	$9.70	$9.72	$7.40	49,910
2018-03-23	$9.72	$9.74	$9.70	$9.74	$7.42	21,732
2018-03-22	$9.70	$9.74	$9.70	$9.72	$7.40	47,725
2018-03-21	$9.78	$9.78	$9.65	$9.69	$7.38	48,023
2018-03-20	$9.75	$9.75	$9.73	$9.74	$7.42	36,648
2018-03-19	$9.72	$9.75	$9.70	$9.74	$7.42	36,537
2018-03-16	$9.76	$9.77	$9.73	$9.73	$7.41	12,151
2018-03-15	$9.71	$9.75	$9.71	$9.72	$7.40	48,286
2018-03-14	$9.73	$9.78	$9.71	$9.74	$7.42	40,479
2018-03-13	$9.74	$9.77	$9.72	$9.74	$7.38	49,305
2018-03-12	$9.76	$9.86	$9.73	$9.73	$7.37	56,193
2018-03-09	$9.82	$9.83	$9.76	$9.77	$7.40	30,940
2018-03-08	$9.86	$9.86	$9.82	$9.82	$7.44	18,448
2018-03-07	$9.86	$9.87	$9.83	$9.84	$7.46	18,232
2018-03-06	$9.92	$9.92	$9.82	$9.83	$7.45	83,759
2018-03-05	$9.93	$9.94	$9.90	$9.91	$7.51	19,583
2018-03-02	$9.91	$9.95	$9.88	$9.95	$7.54	27,797
2018-03-01	$9.79	$9.93	$9.79	$9.89	$7.49	27,084
2018-02-28	$9.92	$9.93	$9.83	$9.83	$7.45	33,696
2018-02-27	$9.86	$9.87	$9.81	$9.85	$7.46	45,418
2018-02-26	$9.87	$9.88	$9.80	$9.87	$7.48	50,102
2018-02-23	$9.77	$9.83	$9.74	$9.79	$7.42	32,888
2018-02-22	$9.75	$9.78	$9.75	$9.77	$7.40	28,881
2018-02-21	$9.70	$9.81	$9.70	$9.72	$7.37	114,988
2018-02-20	$9.75	$9.76	$9.61	$9.66	$7.32	87,781
2018-02-16	$9.81	$9.81	$9.70	$9.76	$7.40	67,476
2018-02-15	$9.81	$9.82	$9.73	$9.75	$7.39	73,487
2018-02-14	$9.88	$9.88	$9.78	$9.82	$7.44	55,210
2018-02-13	$9.89	$9.93	$9.88	$9.93	$7.49	24,707
2018-02-12	$9.81	$10.00	$9.80	$9.88	$7.45	25,462
2018-02-09	$9.83	$9.84	$9.75	$9.82	$7.40	43,760
2018-02-08	$9.78	$9.79	$9.73	$9.78	$7.37	36,616
2018-02-07	$9.75	$9.85	$9.73	$9.76	$7.36	103,994
2018-02-06	$9.74	$9.80	$9.69	$9.80	$7.39	116,375
2018-02-05	$9.84	$9.84	$9.73	$9.73	$7.34	36,080
2018-02-02	$9.93	$9.93	$9.75	$9.84	$7.42	99,963
2018-02-01	$9.93	$9.95	$9.86	$9.90	$7.46	62,559
2018-01-31	$9.97	$9.97	$9.90	$9.96	$7.51	53,311
2018-01-30	$9.84	$9.92	$9.84	$9.92	$7.48	79,351
2018-01-29	$9.93	$9.96	$9.86	$9.87	$7.44	99,950
2018-01-26	$9.95	$9.97	$9.93	$9.95	$7.50	28,743
2018-01-25	$9.98	$9.99	$9.93	$9.96	$7.51	105,685
2018-01-24	$10.03	$10.03	$9.95	$10.00	$7.54	69,563
2018-01-23	$9.99	$10.00	$9.93	$10.00	$7.54	95,714
2018-01-22	$9.91	$9.99	$9.91	$9.98	$7.49	55,330
2018-01-19	$9.90	$9.94	$9.88	$9.91	$7.43	70,887
2018-01-18	$9.92	$9.97	$9.83	$9.95	$7.46	76,837
2018-01-17	$9.92	$9.98	$9.79	$9.86	$7.40	153,263
2018-01-16	$9.93	$9.97	$9.90	$9.94	$7.46	51,686
2018-01-12	$9.91	$9.95	$9.90	$9.93	$7.45	73,920
2018-01-11	$9.91	$9.94	$9.91	$9.93	$7.45	23,462
2018-01-10	$9.92	$9.95	$9.90	$9.91	$7.43	81,115
2018-01-09	$10.00	$10.00	$9.95	$9.96	$7.47	97,694
2018-01-08	$9.96	$10.01	$9.95	$9.98	$7.49	86,617
2018-01-05	$9.88	$9.94	$9.88	$9.93	$7.45	130,304
2018-01-04	$9.76	$9.85	$9.75	$9.84	$7.38	79,100
2018-01-03	$9.87	$9.89	$9.70	$9.73	$7.30	145,725
2018-01-02	$9.73	$9.86	$9.73	$9.84	$7.38	34,168
2017-12-29	$9.66	$9.80	$9.65	$9.79	$7.34	141,250
2017-12-28	$9.73	$9.75	$9.65	$9.65	$7.24	308,462
2017-12-27	$9.74	$9.81	$9.66	$9.72	$7.29	196,259
2017-12-26	$9.70	$9.79	$9.65	$9.69	$7.27	200,087
2017-12-22	$9.60	$9.79	$9.56	$9.71	$7.28	260,612
2017-12-21	$9.66	$9.70	$9.53	$9.54	$7.16	213,439
2017-12-20	$9.71	$9.79	$9.66	$9.67	$7.25	133,538
2017-12-19	$9.73	$9.78	$9.70	$9.70	$7.28	120,978
2017-12-18	$9.85	$9.86	$9.72	$9.74	$7.31	100,468
2017-12-15	$9.82	$9.86	$9.79	$9.79	$7.34	59,519
2017-12-14	$9.76	$9.82	$9.75	$9.82	$7.37	81,474
2017-12-13	$9.87	$9.89	$9.75	$9.75	$7.31	93,776
2017-12-12	$9.90	$9.90	$9.81	$9.84	$7.38	73,175
2017-12-11	$9.92	$9.92	$9.87	$9.91	$7.40	72,369
2017-12-08	$9.94	$10.04	$9.79	$9.89	$7.38	109,377
2017-12-07	$9.98	$10.01	$9.57	$9.82	$7.33	235,004
2017-12-06	$9.94	$10.10	$9.90	$9.94	$7.42	197,387
2017-12-05	$9.97	$9.98	$9.88	$9.92	$7.40	103,272
2017-12-04	$10.00	$10.02	$9.94	$9.96	$7.43	156,196
2017-12-01	$9.98	$10.04	$9.98	$10.00	$7.46	76,379
2017-11-30	$10.00	$10.00	$9.98	$10.00	$7.46	106,013
2017-11-29	$10.00	$10.00	$9.98	$10.00	$7.46	60,400
2017-11-28	$10.04	$10.04	$9.99	$10.00	$7.46	91,332
2017-11-27	$10.09	$10.09	$9.95	$10.00	$7.46	486,299
2017-11-24	$10.08	$10.08	$10.04	$10.05	$7.50	25,302
2017-11-22	$10.10	$10.10	$10.09	$10.10	$7.54	46,345
2017-11-21	$10.05	$10.09	$10.05	$10.09	$7.53	86,771
2017-11-20	$10.13	$10.13	$10.04	$10.05	$7.50	29,180
2017-11-17	$10.08	$10.10	$10.07	$10.09	$7.53	23,371
2017-11-16	$10.18	$10.18	$10.09	$10.09	$7.53	34,544
2017-11-15	$10.09	$10.30	$10.08	$10.23	$7.64	155,042
2017-11-14	$10.05	$10.18	$10.01	$10.10	$7.54	106,697
2017-11-13	$10.10	$10.11	$10.05	$10.09	$7.49	74,946
2017-11-10	$10.07	$10.12	$10.05	$10.10	$7.50	69,380
2017-11-09	$10.03	$10.07	$10.03	$10.07	$7.48	34,360
2017-11-08	$10.12	$10.13	$10.05	$10.07	$7.48	42,513
2017-11-07	$10.13	$10.17	$10.07	$10.08	$7.49	75,790
2017-11-06	$10.10	$10.19	$10.10	$10.12	$7.52	35,822
2017-11-03	$10.08	$10.17	$10.06	$10.10	$7.50	28,313
2017-11-02	$10.05	$10.11	$10.04	$10.08	$7.49	55,521
2017-11-01	$10.15	$10.15	$10.07	$10.09	$7.49	26,162
2017-10-31	$10.03	$10.11	$10.03	$10.09	$7.49	27,549
2017-10-30	$10.17	$10.17	$10.01	$10.01	$7.43	41,979
2017-10-27	$10.19	$10.19	$10.06	$10.08	$7.49	39,927
2017-10-26	$10.13	$10.25	$10.12	$10.12	$7.52	63,326
2017-10-25	$10.16	$10.18	$10.00	$10.03	$7.45	71,965
2017-10-24	$10.10	$10.22	$10.10	$10.17	$7.55	26,460
2017-10-23	$10.16	$10.17	$10.10	$10.11	$7.51	60,057
2017-10-20	$10.19	$10.22	$10.15	$10.20	$7.58	104,468
2017-10-19	$10.07	$10.22	$10.07	$10.22	$7.59	102,940
2017-10-18	$10.04	$10.12	$10.04	$10.07	$7.48	60,923
2017-10-17	$10.06	$10.10	$10.04	$10.06	$7.47	38,849
2017-10-16	$10.06	$10.06	$10.03	$10.03	$7.45	31,059
2017-10-13	$10.04	$10.09	$10.04	$10.06	$7.47	48,585
2017-10-12	$10.03	$10.07	$10.02	$10.06	$7.47	53,740
2017-10-11	$10.05	$10.07	$10.02	$10.07	$7.44	62,434
2017-10-10	$10.06	$10.07	$10.04	$10.04	$7.42	34,147
2017-10-09	$10.06	$10.07	$10.04	$10.05	$7.43	62,684
2017-10-06	$10.07	$10.09	$10.05	$10.06	$7.44	63,966
2017-10-05	$10.19	$10.19	$10.05	$10.07	$7.44	125,251
2017-10-04	$10.13	$10.32	$10.09	$10.24	$7.57	30,107
2017-10-03	$10.11	$10.14	$10.08	$10.14	$7.49	39,239
2017-10-02	$10.12	$10.17	$10.04	$10.10	$7.46	36,132
2017-09-29	$10.11	$10.17	$10.07	$10.12	$7.48	238,034
2017-09-28	$10.02	$10.11	$10.02	$10.11	$7.47	158,550
2017-09-27	$10.03	$10.06	$10.01	$10.01	$7.40	65,368
2017-09-26	$10.00	$10.02	$10.00	$10.02	$7.41	56,534
2017-09-25	$10.01	$10.02	$9.99	$10.00	$7.39	82,885
2017-09-22	$10.01	$10.03	$9.99	$10.00	$7.39	23,591
2017-09-21	$10.02	$10.03	$9.99	$10.02	$7.41	65,979
2017-09-20	$10.01	$10.03	$9.99	$10.02	$7.41	51,789
2017-09-19	$10.04	$10.04	$10.00	$10.02	$7.41	31,852
2017-09-18	$10.03	$10.04	$10.01	$10.04	$7.42	27,047
2017-09-15	$10.02	$10.03	$10.00	$10.02	$7.41	30,438
2017-09-14	$10.04	$10.04	$9.99	$10.02	$7.41	42,338
2017-09-13	$10.02	$10.03	$10.01	$10.01	$7.40	18,267
2017-09-12	$10.01	$10.04	$10.01	$10.02	$7.41	42,280
2017-09-11	$10.09	$10.12	$10.01	$10.06	$7.40	77,488
2017-09-08	$10.17	$10.17	$10.08	$10.11	$7.43	24,318
2017-09-07	$10.13	$10.17	$10.06	$10.12	$7.44	181,380
2017-09-06	$10.02	$10.15	$9.99	$10.11	$7.43	97,239
2017-09-05	$10.04	$10.04	$9.98	$10.00	$7.35	144,664
2017-09-01	$10.02	$10.07	$10.02	$10.03	$7.38	38,523
2017-08-31	$10.01	$10.06	$10.01	$10.04	$7.38	118,516
2017-08-30	$10.03	$10.06	$10.03	$10.05	$7.39	39,030
2017-08-29	$10.00	$10.04	$10.00	$10.04	$7.38	46,704
2017-08-28	$10.03	$10.03	$10.00	$10.02	$7.37	76,173
2017-08-25	$10.11	$10.14	$10.02	$10.03	$7.38	67,241
2017-08-24	$10.12	$10.12	$10.08	$10.11	$7.43	8,916
2017-08-23	$10.07	$10.13	$10.06	$10.12	$7.44	24,058
2017-08-22	$10.04	$10.07	$10.00	$10.07	$7.41	75,049
2017-08-21	$10.03	$10.04	$10.00	$10.03	$7.38	66,537
2017-08-18	$10.03	$10.05	$10.02	$10.02	$7.37	29,449
2017-08-17	$10.07	$10.08	$10.03	$10.04	$7.38	15,650
2017-08-16	$10.07	$10.10	$10.03	$10.09	$7.42	32,347
2017-08-15	$10.10	$10.10	$10.03	$10.06	$7.40	40,134
2017-08-14	$10.07	$10.14	$10.06	$10.10	$7.43	21,845
2017-08-11	$10.02	$10.07	$10.02	$10.06	$7.40	16,013
2017-08-10	$10.08	$10.09	$10.02	$10.02	$7.37	44,266
2017-08-09	$10.05	$10.08	$10.05	$10.07	$7.41	46,610
2017-08-08	$10.10	$10.11	$10.05	$10.05	$7.35	38,369
2017-08-07	$10.15	$10.15	$10.09	$10.09	$7.38	21,009
2017-08-04	$10.10	$10.17	$10.10	$10.14	$7.42	16,773
2017-08-03	$10.12	$10.20	$10.09	$10.09	$7.38	42,340
2017-08-02	$10.09	$10.14	$10.09	$10.14	$7.42	29,117
2017-08-01	$10.12	$10.14	$10.07	$10.09	$7.38	38,199
2017-07-31	$10.10	$10.15	$10.09	$10.15	$7.43	51,556
2017-07-28	$10.10	$10.10	$10.08	$10.10	$7.39	3,543
2017-07-27	$10.12	$10.12	$10.07	$10.10	$7.39	17,759
2017-07-26	$10.08	$10.12	$10.08	$10.12	$7.40	24,593
2017-07-25	$10.08	$10.10	$10.06	$10.08	$7.38	55,104
2017-07-24	$10.09	$10.09	$10.07	$10.08	$7.38	20,618
2017-07-21	$10.08	$10.08	$10.05	$10.08	$7.38	31,593
2017-07-20	$10.08	$10.10	$10.06	$10.09	$7.38	36,046
2017-07-19	$10.07	$10.09	$10.04	$10.07	$7.37	52,753
2017-07-18	$10.09	$10.10	$10.06	$10.09	$7.38	41,675
2017-07-17	$10.15	$10.16	$10.07	$10.08	$7.38	24,959
2017-07-14	$10.16	$10.16	$10.11	$10.15	$7.43	43,452
2017-07-13	$10.09	$10.15	$10.09	$10.15	$7.43	13,501
2017-07-12	$10.10	$10.15	$10.10	$10.12	$7.41	18,958
2017-07-11	$10.10	$10.20	$10.08	$10.15	$7.39	36,592
2017-07-10	$10.11	$10.13	$10.08	$10.12	$7.37	24,488
2017-07-07	$10.07	$10.15	$10.07	$10.13	$7.38	52,899
2017-07-06	$10.03	$10.08	$10.02	$10.06	$7.33	63,334
2017-07-05	$10.07	$10.08	$10.03	$10.07	$7.33	22,896
2017-07-03	$10.10	$10.10	$10.01	$10.07	$7.33	34,403
2017-06-30	$10.10	$10.10	$10.04	$10.08	$7.34	47,728
2017-06-29	$10.03	$10.09	$10.03	$10.08	$7.34	28,853
2017-06-28	$10.03	$10.09	$10.03	$10.03	$7.30	84,934
2017-06-27	$10.03	$10.06	$10.01	$10.04	$7.31	76,126
2017-06-26	$10.01	$10.03	$10.01	$10.03	$7.30	54,463
2017-06-23	$10.00	$10.03	$10.00	$10.03	$7.30	42,736
2017-06-22	$10.01	$10.02	$9.99	$10.00	$7.28	52,857
2017-06-21	$10.00	$10.01	$9.99	$10.00	$7.28	63,913
2017-06-20	$9.99	$10.01	$9.97	$10.00	$7.28	102,152
2017-06-19	$10.00	$10.01	$9.98	$10.00	$7.28	61,182
2017-06-16	$9.98	$10.01	$9.98	$9.98	$7.27	21,201
2017-06-15	$9.98	$10.01	$9.96	$9.97	$7.26	114,424
2017-06-14	$10.00	$10.00	$9.98	$9.98	$7.27	54,805
2017-06-13	$10.00	$10.01	$9.97	$10.00	$7.28	96,572
2017-06-12	$10.04	$10.04	$9.99	$10.02	$7.30	143,039
2017-06-09	$10.06	$10.07	$10.04	$10.07	$7.30	25,600
2017-06-08	$10.04	$10.06	$10.02	$10.06	$7.29	51,496
2017-06-07	$10.03	$10.05	$10.03	$10.04	$7.27	25,665
2017-06-06	$10.04	$10.06	$10.02	$10.03	$7.27	25,199
2017-06-05	$10.03	$10.05	$10.01	$10.04	$7.27	58,074
2017-06-02	$10.02	$10.03	$10.01	$10.02	$7.26	29,110
2017-06-01	$10.03	$10.04	$10.01	$10.03	$7.27	74,536
2017-05-31	$10.07	$10.08	$10.01	$10.03	$7.27	93,673
2017-05-30	$10.10	$10.11	$10.03	$10.07	$7.30	77,242
2017-05-26	$10.07	$10.17	$10.07	$10.15	$7.35	64,957
2017-05-25	$10.04	$10.10	$10.03	$10.10	$7.32	65,271
2017-05-24	$10.04	$10.08	$10.02	$10.03	$7.27	41,814
2017-05-23	$10.10	$10.10	$10.05	$10.08	$7.30	36,682
2017-05-22	$10.02	$10.10	$10.02	$10.09	$7.31	42,866
2017-05-19	$10.05	$10.05	$10.01	$10.01	$7.25	52,115
2017-05-18	$10.03	$10.04	$10.02	$10.04	$7.27	49,840
2017-05-17	$10.04	$10.07	$10.01	$10.01	$7.25	57,525
2017-05-16	$10.03	$10.06	$10.02	$10.05	$7.28	52,920
2017-05-15	$10.01	$10.04	$10.01	$10.02	$7.26	46,071
2017-05-12	$10.08	$10.08	$9.99	$10.00	$7.25	72,144
2017-05-11	$10.00	$10.09	$10.00	$10.09	$7.31	74,854
2017-05-10	$10.00	$10.02	$9.99	$10.02	$7.26	57,165
2017-05-09	$10.04	$10.04	$9.99	$10.03	$7.23	67,532
2017-05-08	$10.08	$10.08	$10.02	$10.03	$7.23	74,682
2017-05-05	$10.08	$10.08	$10.06	$10.08	$7.27	17,900
2017-05-04	$10.07	$10.10	$10.04	$10.07	$7.26	91,897
2017-05-03	$10.05	$10.06	$10.05	$10.05	$7.25	15,569
2017-05-02	$10.08	$10.08	$10.05	$10.08	$7.27	28,190
2017-05-01	$10.07	$10.10	$10.06	$10.09	$7.27	43,597
2017-04-28	$10.06	$10.06	$10.04	$10.06	$7.25	52,102
2017-04-27	$10.05	$10.07	$9.99	$10.06	$7.25	80,542
2017-04-26	$10.04	$10.06	$10.02	$10.05	$7.25	44,615
2017-04-25	$10.02	$10.04	$10.00	$10.04	$7.24	64,436
2017-04-24	$10.02	$10.04	$10.01	$10.03	$7.23	22,615
2017-04-21	$10.01	$10.02	$10.00	$10.01	$7.22	37,097
2017-04-20	$10.00	$10.03	$9.99	$10.02	$7.22	74,350
2017-04-19	$10.04	$10.04	$10.00	$10.00	$7.21	30,406
2017-04-18	$9.99	$10.03	$9.99	$10.03	$7.23	32,004
2017-04-17	$9.99	$10.03	$9.96	$9.99	$7.20	60,761
2017-04-13	$9.99	$10.00	$9.95	$9.95	$7.17	44,706
2017-04-12	$10.00	$10.01	$9.97	$10.00	$7.21	50,747
2017-04-11	$10.02	$10.03	$9.98	$10.00	$7.21	45,746
2017-04-10	$10.04	$10.05	$10.00	$10.04	$7.20	36,590
2017-04-07	$10.02	$10.04	$9.97	$10.04	$7.20	71,556
2017-04-06	$9.98	$9.98	$9.97	$9.98	$7.16	71,990
2017-04-05	$9.98	$10.02	$9.96	$10.01	$7.18	148,515
2017-04-04	$10.03	$10.03	$9.98	$9.98	$7.16	59,914
2017-04-03	$10.04	$10.04	$9.99	$10.00	$7.17	81,324
2017-03-31	$10.06	$10.06	$10.01	$10.03	$7.20	21,684
2017-03-30	$10.00	$10.06	$9.99	$10.03	$7.20	88,096
2017-03-29	$10.02	$10.02	$9.99	$10.00	$7.17	34,641
2017-03-28	$10.03	$10.03	$10.00	$10.03	$7.19	44,139
2017-03-27	$10.06	$10.06	$10.03	$10.03	$7.20	8,500
2017-03-24	$10.03	$10.07	$10.03	$10.07	$7.22	25,580
2017-03-23	$10.05	$10.08	$10.03	$10.04	$7.20	30,814
2017-03-22	$10.05	$10.08	$9.96	$10.08	$7.23	177,124
2017-03-21	$10.05	$10.05	$10.00	$10.03	$7.20	48,190
2017-03-20	$10.00	$10.05	$10.00	$10.05	$7.21	41,290
2017-03-17	$10.01	$10.02	$10.00	$10.00	$7.17	15,453
2017-03-16	$10.00	$10.01	$9.96	$9.98	$7.16	57,924
2017-03-15	$10.01	$10.01	$9.99	$9.99	$7.17	13,700
2017-03-14	$10.02	$10.02	$9.97	$10.00	$7.17	37,538
2017-03-13	$9.97	$10.05	$9.97	$10.03	$7.20	40,182
2017-03-10	$10.02	$10.05	$9.99	$10.04	$7.17	27,305
2017-03-09	$10.03	$10.05	$9.99	$9.99	$7.13	45,636
2017-03-08	$10.03	$10.06	$10.02	$10.05	$7.18	25,743
2017-03-07	$9.99	$10.04	$9.99	$10.02	$7.15	26,512
2017-03-06	$9.98	$10.02	$9.98	$10.02	$7.15	49,354
2017-03-03	$10.03	$10.05	$9.97	$9.98	$7.12	50,126
2017-03-02	$10.03	$10.04	$9.99	$10.02	$7.15	70,536
2017-03-01	$10.00	$10.04	$9.98	$10.04	$7.17	93,827
2017-02-28	$9.99	$10.03	$9.97	$9.99	$7.13	105,143
2017-02-27	$9.99	$10.02	$9.96	$9.98	$7.12	144,235
2017-02-24	$10.04	$10.05	$10.02	$10.02	$7.15	31,412
2017-02-23	$10.03	$10.04	$10.01	$10.04	$7.17	29,354
2017-02-22	$10.04	$10.04	$10.01	$10.01	$7.15	51,329
2017-02-21	$10.05	$10.06	$10.04	$10.05	$7.17	13,350
2017-02-17	$10.06	$10.06	$10.01	$10.04	$7.17	35,400
2017-02-16	$10.07	$10.07	$10.03	$10.03	$7.16	40,299
2017-02-15	$10.08	$10.09	$10.05	$10.08	$7.20	30,730
2017-02-14	$10.07	$10.13	$10.03	$10.07	$7.19	39,235
2017-02-13	$10.02	$10.08	$10.00	$10.08	$7.20	34,034
2017-02-10	$10.01	$10.06	$10.01	$10.06	$7.15	49,080
2017-02-09	$10.04	$10.06	$10.00	$10.04	$7.13	61,734
2017-02-08	$10.00	$10.04	$10.00	$10.02	$7.12	46,225
2017-02-07	$10.03	$10.04	$9.99	$9.99	$7.10	43,604
2017-02-06	$10.05	$10.05	$10.00	$10.02	$7.12	46,251
2017-02-03	$10.02	$10.07	$10.02	$10.05	$7.14	12,805
2017-02-02	$10.04	$10.07	$10.04	$10.05	$7.14	20,195
2017-02-01	$10.03	$10.04	$10.00	$10.03	$7.12	24,251
2017-01-31	$10.01	$10.03	$9.96	$10.03	$7.12	52,766
2017-01-30	$10.00	$10.03	$9.99	$10.00	$7.10	28,285
2017-01-27	$10.03	$10.03	$10.00	$10.03	$7.12	21,796
2017-01-26	$10.00	$10.06	$9.98	$10.03	$7.12	57,363
2017-01-25	$9.94	$10.02	$9.94	$10.02	$7.12	75,223
2017-01-24	$10.00	$10.00	$9.94	$9.94	$7.06	102,509
2017-01-23	$10.00	$10.00	$9.96	$10.00	$7.10	40,072
2017-01-20	$10.00	$10.02	$9.96	$9.96	$7.07	41,718
2017-01-19	$10.02	$10.03	$10.00	$10.00	$7.10	55,725
2017-01-18	$10.06	$10.07	$10.01	$10.02	$7.12	28,239
2017-01-17	$10.00	$10.07	$10.00	$10.06	$7.15	34,674
2017-01-13	$10.12	$10.12	$10.01	$10.03	$7.09	66,700
2017-01-12	$10.06	$10.17	$10.04	$10.10	$7.14	47,350
2017-01-11	$10.02	$10.09	$10.02	$10.06	$7.11	51,689
2017-01-10	$10.01	$10.08	$9.99	$9.99	$7.06	45,424
2017-01-09	$10.05	$10.05	$10.01	$10.02	$7.08	39,433
2017-01-06	$10.08	$10.08	$10.04	$10.05	$7.10	32,890
2017-01-05	$10.10	$10.11	$10.05	$10.06	$7.11	30,721
2017-01-04	$10.23	$10.24	$10.10	$10.11	$7.15	68,737
2017-01-03	$10.23	$10.29	$10.22	$10.22	$7.22	53,732
2016-12-30	$10.26	$10.26	$10.23	$10.23	$7.23	13,035
2016-12-29	$10.15	$10.26	$10.12	$10.24	$7.24	64,742
2016-12-28	$10.23	$10.23	$10.12	$10.15	$7.17	31,629
2016-12-27	$10.03	$10.35	$10.02	$10.34	$7.31	182,452
2016-12-23	$10.15	$10.19	$10.01	$10.05	$7.10	69,815
2016-12-22	$10.35	$10.40	$10.24	$10.40	$7.35	30,000
2016-12-21	$10.38	$10.40	$10.38	$10.40	$7.35	17,150
2016-12-20	$10.37	$10.40	$10.37	$10.38	$7.34	4,700
2016-12-19	$10.43	$10.43	$10.28	$10.39	$7.34	11,602
2016-12-16	$10.37	$10.50	$10.33	$10.48	$7.41	16,995
2016-12-15	$10.42	$10.42	$10.11	$10.39	$7.34	34,944
2016-12-14	$10.13	$10.13	$10.07	$10.10	$7.14	16,245
2016-12-13	$10.41	$10.42	$10.05	$10.12	$7.15	20,169
2016-12-12	$10.25	$10.42	$10.21	$10.30	$7.28	22,444
2016-12-09	$10.22	$10.26	$10.18	$10.18	$7.20	8,283
2016-12-08	$10.21	$10.28	$10.10	$10.28	$7.27	9,290
2016-12-07	$10.17	$10.19	$10.13	$10.14	$7.17	4,600
2016-12-06	$10.05	$10.23	$10.05	$10.20	$7.21	19,280
2016-12-05	$10.02	$10.09	$10.01	$10.08	$7.12	20,375
2016-12-02	$10.02	$10.12	$10.00	$10.00	$7.07	66,400
2016-12-01	$10.01	$10.03	$10.00	$10.03	$7.09	14,593
2016-11-30	$10.00	$10.03	$10.00	$10.01	$7.07	40,200
2016-11-29	$10.03	$10.03	$10.00	$10.01	$7.07	62,039
2016-11-28	$10.00	$10.03	$10.00	$10.00	$7.07	119,400
2016-11-25	$10.01	$10.01	$10.00	$10.00	$7.07	98,973
2016-11-23	$10.00	$10.10	$10.00	$10.00	$7.07	756,420

Invesco High Income 2023 Target Term Fund of Beneficial Interest (IHIT) Exchange: NYSE

$6.92 ($-0.01) -0.22%

Invesco High Income 2023 Target Term Fund of Beneficial Interest - Daily Information

Invest in Invesco High Income 2023 Target Term Fund of Beneficial Interest (IHIT)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for Invesco High Income 2023 Target Term Fund of Beneficial Interest (IHIT)