(IHRC) Exchange: OTCMKTS

  1. Profile
  2. (IHRC)

Data as of Sept. 19, 2025

$43.25 ($-0.25) -0.57%

- Daily Information
Click for more stock information on .
Daily Information Data
Date Sept. 19, 2025
Open $43.25
Previous Close $43.25
High $43.25
Low $43.25
Adjusted Open $43.25
Previous Adjusted Close $43.25
Adjusted High $43.25
Adjusted Low $43.25
Invest in (IHRC)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for (IHRC)
Date Open High Low Close Adj.Close Volume
2018-03-05 $43.25 $43.25 $43.25 $43.25 $43.25 813
2018-03-02 $43.50 $43.50 $43.50 $43.50 $43.50 0
2018-03-01 $43.50 $43.50 $43.50 $43.50 $43.50 0
2018-02-28 $43.50 $43.50 $43.50 $43.50 $43.50 0
2018-02-27 $43.50 $43.50 $43.50 $43.50 $43.50 1,000
2018-02-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2018-02-23 $44.45 $44.45 $43.00 $43.00 $43.00 1,600
2018-02-22 $44.30 $44.30 $44.30 $44.30 $44.30 0
2018-02-21 $44.30 $44.30 $44.30 $44.30 $44.30 300
2018-02-20 $44.25 $44.25 $44.25 $44.25 $44.25 2,500
2018-02-16 $44.20 $44.20 $44.20 $44.20 $44.20 0
2018-02-15 $44.20 $44.20 $44.20 $44.20 $44.20 0
2018-02-14 $44.20 $44.20 $44.20 $44.20 $44.20 0
2018-02-13 $44.15 $44.20 $44.15 $44.20 $44.20 2,180
2018-02-12 $44.61 $44.61 $44.00 $44.00 $44.00 354
2018-02-09 $44.75 $45.75 $44.75 $45.75 $45.75 1,000
2018-02-08 $44.63 $44.63 $44.63 $44.63 $44.63 1,600
2018-02-07 $44.73 $44.73 $44.73 $44.73 $44.73 0
2018-02-06 $44.73 $44.73 $44.73 $44.73 $44.73 4,000
2018-02-05 $44.60 $44.73 $44.60 $44.73 $44.73 5,355
2018-02-02 $44.60 $44.60 $44.60 $44.60 $44.60 8,365
2018-02-01 $43.99 $43.99 $43.40 $43.45 $43.45 4,600
2018-01-31 $43.25 $43.25 $43.25 $43.25 $43.25 124
2018-01-30 $43.25 $43.25 $43.25 $43.25 $43.25 0
2018-01-29 $43.25 $43.25 $43.25 $43.25 $43.25 1
2018-01-26 $43.25 $43.25 $43.25 $43.25 $43.25 55
2018-01-25 $43.25 $43.25 $43.25 $43.25 $43.25 0
2018-01-24 $43.25 $43.25 $43.25 $43.25 $43.25 99
2018-01-23 $43.25 $43.25 $43.25 $43.25 $43.25 1,500
2018-01-22 $43.05 $43.05 $43.05 $43.05 $43.05 150
2018-01-19 $43.53 $43.53 $43.53 $43.53 $43.53 0
2018-01-18 $43.53 $43.53 $43.53 $43.53 $43.53 0
2018-01-17 $43.53 $43.53 $43.53 $43.53 $43.53 146
2018-01-16 $44.00 $44.00 $44.00 $44.00 $44.00 0
2018-01-12 $44.00 $44.00 $44.00 $44.00 $44.00 0
2018-01-11 $44.00 $44.00 $44.00 $44.00 $44.00 0
2018-01-10 $44.00 $44.00 $44.00 $44.00 $44.00 0
2018-01-09 $44.00 $44.00 $44.00 $44.00 $44.00 8
2018-01-08 $44.00 $44.00 $44.00 $44.00 $44.00 60
2018-01-05 $44.00 $44.00 $44.00 $44.00 $44.00 0
2018-01-04 $44.00 $44.00 $44.00 $44.00 $44.00 100
2018-01-03 $44.05 $44.05 $44.05 $44.05 $44.05 100
2018-01-02 $44.00 $44.00 $44.00 $44.00 $44.00 0
2017-12-29 $44.02 $44.02 $44.00 $44.00 $44.00 737
2017-12-28 $44.01 $44.01 $44.01 $44.01 $44.01 0
2017-12-27 $44.01 $44.01 $44.01 $44.01 $44.01 0
2017-12-26 $44.00 $44.01 $44.00 $44.01 $44.01 600
2017-12-22 $44.00 $44.00 $44.00 $44.00 $44.00 106
2017-12-21 $43.54 $43.54 $43.54 $43.54 $43.54 0
2017-12-20 $43.54 $43.54 $43.54 $43.54 $43.54 0
2017-12-19 $43.54 $43.54 $43.54 $43.54 $43.54 0
2017-12-18 $43.54 $43.54 $43.54 $43.54 $43.54 0
2017-12-15 $43.54 $43.54 $43.54 $43.54 $43.54 0
2017-12-14 $43.54 $43.54 $43.54 $43.54 $43.54 0
2017-12-13 $43.54 $43.54 $43.54 $43.54 $43.54 0
2017-12-12 $43.54 $43.54 $43.54 $43.54 $43.54 5
2017-12-11 $43.54 $43.54 $43.54 $43.54 $43.54 0
2017-12-08 $43.54 $43.54 $43.54 $43.54 $43.54 138
2017-12-07 $43.54 $43.54 $43.54 $43.54 $43.54 0
2017-12-06 $43.54 $43.54 $43.54 $43.54 $43.54 100
2017-12-05 $43.50 $43.50 $43.50 $43.50 $43.50 0
2017-12-04 $43.50 $43.50 $43.50 $43.50 $43.50 1,167
2017-12-01 $43.50 $43.50 $43.50 $43.50 $43.50 100
2017-11-30 $43.50 $43.50 $43.50 $43.50 $43.50 100
2017-11-29 $43.50 $43.50 $43.50 $43.50 $43.50 100
2017-11-28 $43.45 $43.50 $43.45 $43.50 $43.50 800
2017-11-27 $43.45 $43.45 $43.45 $43.45 $43.45 0
2017-11-24 $43.45 $43.45 $43.45 $43.45 $43.45 400
2017-11-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2017-11-21 $43.00 $43.00 $43.00 $43.00 $43.00 0
2017-11-20 $43.00 $43.00 $43.00 $43.00 $43.00 0
2017-11-17 $43.30 $43.30 $43.00 $43.00 $43.00 375
2017-11-15 $43.30 $43.30 $43.30 $43.30 $43.30 0
2017-11-14 $43.30 $43.30 $43.30 $43.30 $43.30 0
2017-11-13 $43.30 $43.30 $43.30 $43.30 $43.30 59
2017-11-10 $43.30 $43.30 $43.30 $43.30 $43.30 0
2017-11-09 $43.25 $43.30 $43.25 $43.30 $43.30 2,323
2017-11-08 $43.25 $43.25 $43.25 $43.25 $43.25 214
2017-11-07 $43.00 $43.00 $43.00 $43.00 $43.00 125
2017-11-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2017-11-03 $43.00 $43.00 $43.00 $43.00 $43.00 65
2017-11-02 $42.80 $43.00 $42.80 $43.00 $43.00 1,880
2017-11-01 $42.55 $43.00 $42.55 $43.00 $43.00 3,399
2017-10-31 $42.54 $42.65 $42.54 $42.57 $42.57 1,357
2017-10-30 $42.50 $42.90 $42.50 $42.51 $42.51 2,202
2017-10-27 $42.25 $42.50 $17.50 $42.50 $42.50 46,694
2017-10-26 $17.50 $17.55 $17.50 $17.55 $17.55 200
2017-10-25 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-24 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-23 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-20 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-19 $17.60 $17.60 $17.60 $17.60 $17.60 200
2017-10-18 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-10-17 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-10-16 $17.30 $17.30 $17.30 $17.30 $17.30 100
2017-10-13 $17.70 $17.70 $17.70 $17.70 $17.70 154
2017-10-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-10-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-10-10 $17.90 $17.90 $17.90 $17.90 $17.90 100
2017-10-09 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-10-06 $17.75 $17.75 $17.75 $17.75 $17.75 27
2017-10-05 $17.60 $17.75 $17.60 $17.75 $17.75 4,423
2017-10-04 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-10-03 $17.25 $17.25 $17.25 $17.25 $17.25 200
2017-10-02 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-09-29 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-09-28 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-09-27 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-09-26 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-09-25 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-09-22 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-09-21 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-09-20 $18.20 $18.20 $18.00 $18.01 $18.01 2,097
2017-09-19 $18.50 $18.50 $18.01 $18.25 $18.25 1,300
2017-09-18 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-09-15 $18.01 $18.01 $18.01 $18.01 $18.01 56
2017-09-14 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-09-13 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-09-12 $18.01 $18.01 $18.01 $18.01 $18.01 30
2017-09-11 $18.01 $18.01 $18.01 $18.01 $18.01 177
2017-09-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-05 $18.00 $18.00 $18.00 $18.00 $18.00 8
2017-08-31 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-28 $17.84 $18.00 $17.84 $18.00 $18.00 2,405
2017-08-25 $17.65 $17.65 $17.65 $17.65 $17.65 250
2017-08-24 $17.40 $17.40 $17.40 $17.40 $17.40 0
2017-08-23 $17.40 $17.40 $17.40 $17.40 $17.40 20
2017-08-22 $17.40 $17.40 $17.40 $17.40 $17.40 0
2017-08-21 $17.40 $17.40 $17.40 $17.40 $17.40 0
2017-08-18 $17.40 $17.40 $17.40 $17.40 $17.40 0
2017-08-17 $17.40 $17.40 $17.40 $17.40 $17.40 0
2017-08-16 $17.40 $17.40 $17.40 $17.40 $17.40 0
2017-08-15 $17.50 $17.50 $17.40 $17.40 $17.40 401
2017-08-14 $18.00 $18.00 $18.00 $18.00 $18.00 234
2017-08-11 $17.50 $17.75 $17.50 $17.50 $17.50 2,500
2017-08-10 $17.75 $17.75 $17.75 $17.75 $17.75 150
2017-08-09 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-08-08 $17.75 $17.75 $17.75 $17.75 $17.75 1,146
2017-08-07 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-08-04 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-08-03 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-08-02 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-08-01 $17.70 $17.70 $17.70 $17.70 $17.70 73
2017-07-31 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-07-28 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-07-27 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-07-26 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-07-25 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-07-24 $17.70 $17.70 $17.70 $17.70 $17.70 200
2017-07-21 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-07-20 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-07-19 $17.70 $17.70 $17.70 $17.70 $17.70 4,050
2017-07-18 $17.70 $17.70 $17.70 $17.70 $17.70 1,005
2017-07-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-07-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-07-13 $17.50 $17.50 $17.50 $17.50 $17.50 1
2017-07-12 $17.50 $17.50 $17.50 $17.50 $17.50 287
2017-07-11 $17.40 $17.40 $17.40 $17.40 $17.40 713
2017-07-10 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-07-07 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-07-06 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-07-05 $17.30 $17.30 $17.30 $17.30 $17.30 54
2017-07-03 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-06-30 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-06-29 $17.30 $17.30 $17.30 $17.30 $17.30 100
2017-06-28 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-06-27 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-06-26 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-06-23 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-06-22 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-06-21 $17.30 $17.30 $17.30 $17.30 $17.30 500
2017-06-20 $17.10 $17.10 $17.10 $17.10 $17.10 0
2017-06-19 $17.10 $17.10 $17.10 $17.10 $17.10 0
2017-06-16 $17.10 $17.10 $17.10 $17.10 $17.10 0
2017-06-15 $17.10 $17.10 $17.10 $17.10 $17.10 0
2017-06-14 $17.10 $17.10 $17.10 $17.10 $17.10 113
2017-06-13 $17.50 $17.60 $17.50 $17.60 $17.60 4,000
2017-06-12 $17.50 $17.50 $17.50 $17.50 $17.50 400
2017-06-09 $17.13 $17.13 $17.13 $17.13 $17.13 0
2017-06-08 $17.13 $17.13 $17.13 $17.13 $17.13 0
2017-06-07 $17.13 $17.13 $17.13 $17.13 $17.13 816
2017-06-06 $17.13 $17.13 $17.13 $17.13 $17.13 54
2017-06-05 $17.25 $17.25 $17.13 $17.13 $17.13 413
2017-06-02 $17.25 $17.25 $17.25 $17.25 $17.25 1,790
2017-06-01 $17.00 $17.00 $17.00 $17.00 $17.00 5
2017-05-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-30 $17.00 $17.00 $17.00 $17.00 $17.00 800
2017-05-26 $17.00 $17.00 $17.00 $17.00 $17.00 702
2017-05-25 $17.02 $17.02 $17.00 $17.00 $17.00 200
2017-05-24 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-05-23 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-05-22 $17.02 $17.02 $17.02 $17.02 $17.02 100
2017-05-19 $17.15 $17.15 $17.15 $17.15 $17.15 497
2017-05-18 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-05-17 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-05-16 $17.27 $17.27 $17.27 $17.27 $17.27 1
2017-05-15 $17.27 $17.27 $17.27 $17.27 $17.27 63
2017-05-12 $17.30 $17.50 $17.25 $17.27 $17.27 6,000
2017-05-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-05-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-05-09 $17.50 $17.50 $17.50 $17.50 $17.50 200
2017-05-08 $17.30 $17.50 $17.30 $17.50 $17.50 1,600
2017-05-05 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-05-04 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-05-03 $17.30 $17.30 $17.30 $17.30 $17.30 500
2017-05-02 $17.50 $17.50 $17.50 $17.50 $17.50 1,300
2017-05-01 $17.10 $17.10 $17.10 $17.10 $17.10 25
2017-04-28 $17.10 $17.10 $17.10 $17.10 $17.10 25
2017-04-27 $17.10 $17.10 $17.10 $17.10 $17.10 200
2017-04-26 $17.60 $17.60 $17.60 $17.60 $17.60 34
2017-04-25 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-04-24 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-04-21 $17.60 $17.60 $17.60 $17.60 $17.60 10
2017-04-20 $17.61 $17.61 $17.60 $17.60 $17.60 200
2017-04-19 $17.75 $17.75 $17.75 $17.75 $17.75 100
2017-04-18 $17.75 $17.75 $17.75 $17.75 $17.75 1
2017-04-17 $17.75 $17.75 $17.75 $17.75 $17.75 100
2017-04-13 $17.58 $17.58 $17.58 $17.58 $17.58 0
2017-04-12 $17.58 $17.58 $17.58 $17.58 $17.58 0
2017-04-11 $17.40 $17.58 $17.40 $17.58 $17.58 1,500
2017-04-10 $17.00 $17.00 $17.00 $17.00 $17.00 24
2017-04-07 $17.00 $17.00 $17.00 $17.00 $17.00 32
2017-04-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-04-05 $17.00 $17.00 $17.00 $17.00 $17.00 800
2017-04-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-04-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-03-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-03-30 $17.00 $17.00 $16.95 $17.00 $17.00 2,500
2017-03-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-03-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-03-27 $17.00 $17.00 $17.00 $17.00 $17.00 200
2017-03-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-03-23 $16.55 $16.55 $16.50 $16.50 $16.50 3,100
2017-03-22 $17.05 $17.05 $17.05 $17.05 $16.80 0
2017-03-21 $17.05 $17.05 $17.05 $17.05 $16.80 0
2017-03-20 $17.05 $17.05 $17.05 $17.05 $16.80 0
2017-03-17 $17.05 $17.05 $17.05 $17.05 $16.80 0
2017-03-16 $17.00 $17.05 $17.00 $17.05 $16.80 11,000
2017-03-15 $16.60 $16.79 $16.60 $16.79 $16.54 600
2017-03-14 $16.90 $16.90 $16.90 $16.90 $16.65 10,000
2017-03-13 $16.54 $16.54 $16.54 $16.54 $16.29 0
2017-03-10 $16.54 $16.54 $16.54 $16.54 $16.29 0
2017-03-09 $16.54 $16.54 $16.54 $16.54 $16.29 200
2017-03-08 $16.90 $16.90 $16.90 $16.90 $16.65 1,600
2017-03-07 $16.90 $16.90 $16.90 $16.90 $16.65 0
2017-03-06 $16.90 $16.90 $16.90 $16.90 $16.65 200
2017-03-03 $17.01 $17.01 $17.01 $17.01 $16.76 3,000
2017-03-02 $16.91 $16.91 $16.91 $16.91 $16.66 400
2017-03-01 $16.52 $17.03 $16.52 $16.75 $16.50 2,100
2017-02-28 $16.51 $16.51 $16.51 $16.51 $16.26 700
2017-02-27 $16.77 $16.77 $16.77 $16.77 $16.52 0
2017-02-24 $16.77 $16.77 $16.77 $16.77 $16.52 200
2017-02-23 $17.03 $17.03 $17.03 $17.03 $16.78 0
2017-02-22 $17.03 $17.03 $17.03 $17.03 $16.78 300
2017-02-21 $16.79 $17.04 $16.79 $17.04 $16.79 400
2017-02-17 $16.65 $16.65 $16.65 $16.65 $16.40 0
2017-02-16 $16.65 $16.65 $16.65 $16.65 $16.40 100
2017-02-15 $16.51 $16.51 $16.51 $16.51 $16.26 0
2017-02-14 $16.51 $16.51 $16.51 $16.51 $16.26 100
2017-02-13 $16.74 $16.74 $16.70 $16.70 $16.45 400
2017-02-10 $16.75 $16.75 $16.75 $16.75 $16.50 0
2017-02-09 $16.69 $16.75 $16.69 $16.75 $16.50 1,200
2017-02-08 $16.46 $16.46 $16.46 $16.46 $16.21 0
2017-02-07 $16.46 $16.46 $16.46 $16.46 $16.21 400
2017-02-06 $16.48 $16.48 $16.48 $16.48 $16.23 0
2017-02-03 $16.48 $16.48 $16.48 $16.48 $16.23 0
2017-02-02 $16.48 $16.48 $16.47 $16.48 $16.23 1,000
2017-02-01 $16.79 $16.79 $16.79 $16.79 $16.54 100
2017-01-31 $16.55 $16.55 $16.23 $16.23 $15.99 2,500
2017-01-30 $16.23 $16.23 $16.23 $16.23 $15.99 500
2017-01-27 $16.50 $16.50 $16.50 $16.50 $16.25 0
2017-01-26 $16.40 $16.50 $16.40 $16.50 $16.25 2,300
2017-01-25 $15.51 $16.15 $15.50 $16.15 $15.91 1,400
2017-01-24 $16.05 $16.10 $15.75 $15.75 $15.51 2,500
2017-01-23 $17.70 $17.70 $17.70 $17.70 $17.44 900
2017-01-20 $17.75 $17.75 $17.75 $17.75 $17.49 400
2017-01-19 $17.00 $17.00 $17.00 $17.00 $16.75 100
2017-01-18 $16.01 $16.01 $16.01 $16.01 $15.77 0
2017-01-17 $16.01 $16.01 $16.01 $16.01 $15.77 200
2017-01-13 $17.05 $17.05 $16.50 $16.50 $16.25 600
2017-01-12 $16.55 $16.55 $16.55 $16.55 $16.30 0
2017-01-11 $16.55 $16.55 $16.55 $16.55 $16.30 0
2017-01-10 $17.76 $17.76 $16.50 $16.55 $16.30 5,200
2017-01-09 $17.49 $18.00 $17.49 $18.00 $17.73 800
2017-01-06 $17.25 $17.25 $17.25 $17.25 $16.99 0
2017-01-05 $17.25 $17.25 $17.25 $17.25 $16.99 0
2017-01-04 $17.25 $17.25 $17.25 $17.25 $16.99 0
2017-01-03 $16.50 $17.25 $16.50 $17.25 $16.99 700
2016-12-30 $16.00 $16.00 $16.00 $16.00 $15.76 200
2016-12-29 $15.62 $15.62 $15.62 $15.62 $15.39 0
2016-12-28 $15.62 $15.62 $15.62 $15.62 $15.39 0
2016-12-27 $15.62 $15.62 $15.62 $15.62 $15.39 700
2016-12-23 $16.00 $16.00 $16.00 $16.00 $15.76 0
2016-12-22 $16.00 $16.00 $16.00 $16.00 $15.76 0
2016-12-21 $16.00 $16.00 $16.00 $16.00 $15.76 31
2016-12-20 $16.00 $16.00 $16.00 $16.00 $15.76 0
2016-12-19 $16.00 $16.00 $16.00 $16.00 $15.76 0
2016-12-16 $16.00 $16.00 $16.00 $16.00 $15.76 0
2016-12-15 $16.00 $16.00 $16.00 $16.00 $15.76 0
2016-12-14 $16.00 $16.00 $16.00 $16.00 $15.76 0
2016-12-13 $16.25 $16.25 $16.00 $16.00 $15.76 400
2016-12-12 $15.61 $15.61 $15.61 $15.61 $15.38 0
2016-12-09 $15.61 $15.61 $15.61 $15.61 $15.38 0
2016-12-08 $15.62 $15.62 $15.61 $15.61 $15.38 300
2016-12-07 $16.75 $16.75 $16.75 $16.75 $16.50 0
2016-12-06 $16.75 $16.75 $16.75 $16.75 $16.50 18
2016-12-05 $16.75 $16.75 $16.75 $16.75 $16.50 0
2016-12-02 $16.75 $16.75 $16.75 $16.75 $16.50 0
2016-12-01 $16.75 $16.75 $16.75 $16.75 $16.50 0
2016-11-30 $16.75 $16.75 $16.75 $16.75 $16.50 0
2016-11-29 $16.75 $16.75 $16.75 $16.75 $16.50 700
2016-11-28 $17.20 $17.24 $17.20 $17.24 $16.98 800
2016-11-25 $17.20 $17.20 $17.20 $17.20 $16.94 0
2016-11-23 $17.20 $17.20 $17.20 $17.20 $16.94 800
2016-11-22 $17.00 $17.00 $17.00 $17.00 $16.75 0
2016-11-21 $17.00 $17.00 $17.00 $17.00 $16.75 0
2016-11-18 $17.00 $17.00 $17.00 $17.00 $16.75 0
2016-11-17 $17.00 $17.00 $17.00 $17.00 $16.75 0
2016-11-16 $17.00 $17.00 $17.00 $17.00 $16.75 0
2016-11-15 $16.75 $17.00 $16.75 $17.00 $16.75 1,100
2016-11-14 $15.50 $16.25 $15.50 $16.24 $16.00 2,200
2016-11-11 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-11-10 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-11-09 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-11-08 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-11-07 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-11-04 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-11-03 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-11-02 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-11-01 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-10-31 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-10-28 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-10-27 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-10-26 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-10-25 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-10-24 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-10-21 $15.15 $15.15 $15.15 $15.15 $14.92 0
2016-10-20 $15.15 $15.15 $15.15 $15.15 $14.92 400
2016-10-19 $15.10 $15.10 $15.10 $15.10 $14.87 0
2016-10-18 $15.10 $15.10 $15.10 $15.10 $14.87 100
2016-10-17 $15.10 $15.10 $15.10 $15.10 $14.87 0
2016-10-14 $15.10 $15.10 $15.10 $15.10 $14.87 0
2016-10-13 $15.10 $15.10 $15.10 $15.10 $14.87 0
2016-10-12 $15.10 $15.10 $15.10 $15.10 $14.87 0
2016-10-11 $15.10 $15.10 $15.10 $15.10 $14.87 100
2016-10-10 $15.36 $15.36 $15.36 $15.36 $15.13 5
2016-10-07 $15.36 $15.36 $15.36 $15.36 $15.13 27
2016-10-06 $15.36 $15.36 $15.36 $15.36 $15.13 0
2016-10-05 $15.36 $15.36 $15.36 $15.36 $15.13 0
2016-10-04 $15.36 $15.36 $15.36 $15.36 $15.13 0
2016-10-03 $15.36 $15.36 $15.36 $15.36 $15.13 0
2016-09-30 $15.36 $15.36 $15.36 $15.36 $15.13 0
2016-09-29 $15.36 $15.36 $15.36 $15.36 $15.13 0
2016-09-28 $15.36 $15.36 $15.36 $15.36 $15.13 100
2016-09-27 $15.35 $15.35 $15.35 $15.35 $15.12 0
2016-09-26 $15.35 $15.35 $15.35 $15.35 $15.12 0
2016-09-23 $15.35 $15.35 $15.35 $15.35 $15.12 0
2016-09-22 $15.35 $15.35 $15.35 $15.35 $15.12 0
2016-09-21 $15.35 $15.35 $15.35 $15.35 $15.12 1,200
2016-09-19 $15.35 $15.35 $15.35 $15.35 $15.12 0
2016-09-15 $15.35 $15.35 $15.35 $15.35 $15.12 100
2016-09-14 $15.00 $15.00 $15.00 $15.00 $14.78 0
2016-09-13 $15.00 $15.00 $15.00 $15.00 $14.78 200
2016-09-12 $15.00 $15.00 $15.00 $15.00 $14.78 0
2016-09-09 $15.00 $15.00 $15.00 $15.00 $14.78 20
2016-09-08 $15.00 $15.00 $15.00 $15.00 $14.78 0
2016-09-07 $15.00 $15.00 $15.00 $15.00 $14.78 0
2016-09-06 $15.00 $15.00 $15.00 $15.00 $14.78 100
2016-09-02 $14.97 $14.97 $14.97 $14.97 $14.75 100
2016-09-01 $15.35 $15.35 $15.26 $15.26 $15.03 200
2016-08-31 $15.03 $15.03 $15.03 $15.03 $14.81 0
2016-08-30 $15.03 $15.03 $15.03 $15.03 $14.81 0
2016-08-29 $15.03 $15.03 $15.03 $15.03 $14.81 20
2016-08-26 $15.03 $15.03 $15.03 $15.03 $14.81 0
2016-08-25 $15.45 $15.45 $15.00 $15.03 $14.81 2,200
2016-08-24 $15.30 $15.30 $15.30 $15.30 $15.07 1
2016-08-23 $15.30 $15.30 $15.30 $15.30 $15.07 0
2016-08-22 $15.30 $15.30 $15.30 $15.30 $15.07 50
2016-08-19 $15.30 $15.30 $15.30 $15.30 $15.07 0
2016-08-18 $15.30 $15.30 $15.30 $15.30 $15.07 0
2016-08-17 $15.30 $15.30 $15.30 $15.30 $15.07 0
2016-08-16 $15.30 $15.30 $15.30 $15.30 $15.07 0
2016-08-15 $15.36 $15.36 $15.30 $15.30 $15.07 300
2016-08-12 $15.40 $15.40 $15.40 $15.40 $15.17 1,600
2016-08-11 $15.40 $15.40 $15.40 $15.40 $15.17 2,000
2016-08-10 $15.50 $15.50 $15.50 $15.50 $15.27 0
2016-08-09 $15.50 $15.50 $15.50 $15.50 $15.27 100
2016-08-08 $15.80 $15.80 $15.80 $15.80 $15.56 0
2016-08-05 $15.00 $15.80 $15.00 $15.80 $15.56 4,100
2016-08-04 $15.50 $15.50 $15.50 $15.50 $15.27 800
2016-08-03 $15.80 $15.80 $15.80 $15.80 $15.56 0
2016-08-02 $15.80 $15.80 $15.80 $15.80 $15.56 0
2016-08-01 $15.80 $15.80 $15.80 $15.80 $15.56 0
2016-07-29 $15.80 $15.80 $15.80 $15.80 $15.56 100
2016-07-28 $15.50 $15.50 $15.50 $15.50 $15.27 0
2016-07-27 $15.50 $15.50 $15.50 $15.50 $15.27 0
2016-07-26 $15.50 $15.50 $15.50 $15.50 $15.27 0
2016-07-25 $15.50 $15.50 $15.50 $15.50 $15.27 0
2016-07-22 $15.49 $15.50 $15.49 $15.50 $15.27 600
2016-07-21 $15.50 $15.50 $15.50 $15.50 $15.27 0
2016-07-20 $15.50 $15.50 $15.50 $15.50 $15.27 50
2016-07-19 $15.50 $15.50 $15.50 $15.50 $15.27 200
2016-07-18 $16.00 $16.00 $16.00 $16.00 $15.76 50
2016-07-15 $16.00 $16.00 $16.00 $16.00 $15.76 0
2016-07-14 $16.00 $16.00 $16.00 $16.00 $15.76 0
2016-07-13 $16.04 $16.04 $16.00 $16.00 $15.76 2,200
2016-07-12 $16.56 $16.56 $16.01 $16.05 $15.81 700
2016-07-11 $16.66 $16.66 $16.66 $16.66 $16.41 50
2016-07-08 $16.66 $16.66 $16.66 $16.66 $16.41 50
2016-07-07 $16.66 $16.66 $16.66 $16.66 $16.41 100
2016-07-06 $17.00 $17.00 $17.00 $17.00 $16.75 0
2016-07-05 $17.00 $17.00 $17.00 $17.00 $16.75 0
2016-07-01 $17.00 $17.00 $17.00 $17.00 $16.75 56
2016-06-30 $17.00 $17.00 $17.00 $17.00 $16.75 0
2016-06-29 $17.10 $17.10 $17.00 $17.00 $16.75 500
2016-06-28 $17.20 $17.20 $17.20 $17.20 $16.94 0
2016-06-27 $17.20 $17.20 $17.20 $17.20 $16.94 0
2016-06-24 $17.20 $17.20 $17.20 $17.20 $16.94 0
2016-06-23 $17.20 $17.20 $17.20 $17.20 $16.94 0
2016-06-22 $17.20 $17.20 $17.20 $17.20 $16.94 0
2016-06-21 $17.20 $17.20 $17.20 $17.20 $16.94 0
2016-06-20 $17.20 $17.20 $17.20 $17.20 $16.94 100
2016-06-17 $17.06 $17.06 $17.06 $17.06 $16.81 0
2016-06-16 $17.06 $17.06 $17.06 $17.06 $16.81 0
2016-06-15 $17.06 $17.06 $17.06 $17.06 $16.81 0
2016-06-14 $17.06 $17.06 $17.06 $17.06 $16.81 0
2016-06-13 $17.06 $17.06 $17.06 $17.06 $16.81 0
2016-06-10 $17.06 $17.06 $17.06 $17.06 $16.81 0
2016-06-09 $17.06 $17.06 $17.06 $17.06 $16.81 0
2016-06-08 $17.06 $17.06 $17.06 $17.06 $16.81 10
2016-06-07 $17.06 $17.06 $17.06 $17.06 $16.81 0
2016-06-06 $17.06 $17.06 $17.06 $17.06 $16.81 1
2016-06-03 $17.06 $17.06 $17.06 $17.06 $16.81 0
2016-06-02 $17.06 $17.06 $17.06 $17.06 $16.81 1
2016-06-01 $17.06 $17.06 $17.06 $17.06 $16.81 66
2016-05-31 $17.46 $17.46 $17.06 $17.06 $16.81 200
2016-05-27 $17.71 $17.71 $17.71 $17.71 $17.45 100
2016-05-25 $17.71 $17.71 $17.71 $17.71 $17.45 0
2016-05-23 $17.71 $17.71 $17.71 $17.71 $17.45 0
2016-05-20 $17.71 $17.71 $17.71 $17.71 $17.45 0
2016-05-19 $17.71 $17.71 $17.71 $17.71 $17.45 0
2016-05-18 $17.71 $17.71 $17.71 $17.71 $17.45 0
2016-05-17 $17.71 $17.71 $17.71 $17.71 $17.45 400
2016-05-11 $18.00 $18.00 $18.00 $18.00 $17.73 0
2016-05-06 $18.00 $18.00 $18.00 $18.00 $17.73 0
2016-05-05 $18.00 $18.00 $18.00 $18.00 $17.73 0
2016-05-03 $18.00 $18.00 $18.00 $18.00 $17.73 300
2016-05-02 $18.18 $18.18 $18.18 $18.18 $17.91 54
2016-04-29 $18.18 $18.18 $18.18 $18.18 $17.91 0
2016-04-28 $18.18 $18.18 $18.18 $18.18 $17.91 0
2016-04-27 $18.18 $18.18 $18.18 $18.18 $17.91 0
2016-04-26 $18.18 $18.18 $18.18 $18.18 $17.91 0
2016-04-25 $18.18 $18.18 $18.18 $18.18 $17.91 0
2016-04-22 $18.18 $18.18 $18.18 $18.18 $17.91 0
2016-04-21 $18.18 $18.18 $18.18 $18.18 $17.91 0
2016-04-20 $18.18 $18.18 $18.18 $18.18 $17.91 0
2016-04-19 $18.18 $18.18 $18.18 $18.18 $17.91 0
2016-04-18 $18.18 $18.18 $18.18 $18.18 $17.91 11
2016-04-15 $18.18 $18.18 $18.18 $18.18 $17.91 0
2016-04-14 $18.18 $18.18 $18.18 $18.18 $17.91 0
2016-04-13 $18.18 $18.18 $18.18 $18.18 $17.91 0
2016-04-12 $18.18 $18.18 $18.18 $18.18 $17.91 81
2016-04-11 $18.18 $18.18 $18.18 $18.18 $17.91 2,800
2016-04-08 $18.20 $18.20 $18.20 $18.20 $17.93 1
2016-04-07 $18.20 $18.20 $18.20 $18.20 $17.93 200
2016-04-06 $17.00 $17.00 $17.00 $17.00 $16.75 0
2016-04-05 $17.00 $17.00 $17.00 $17.00 $16.75 1
2016-04-04 $17.00 $17.00 $17.00 $17.00 $16.75 0
2016-04-01 $17.00 $17.00 $17.00 $17.00 $16.75 0
2016-03-31 $17.00 $17.00 $17.00 $17.00 $16.75 200
2016-03-30 $17.30 $17.30 $17.30 $17.30 $17.04 0
2016-03-29 $17.30 $17.30 $17.30 $17.30 $17.04 0
2016-03-28 $17.30 $17.30 $17.30 $17.30 $17.04 200
2016-03-24 $17.51 $17.51 $17.51 $17.51 $17.25 0
2016-03-23 $17.51 $17.51 $17.51 $17.51 $17.25 0
2016-03-22 $17.51 $17.51 $17.51 $17.51 $17.25 67
2016-03-21 $17.51 $17.51 $17.51 $17.51 $17.25 0
2016-03-18 $17.51 $17.51 $17.51 $17.51 $17.25 1,400
2016-03-17 $17.51 $17.51 $17.51 $17.51 $17.25 0
2016-03-16 $17.51 $17.51 $17.51 $17.51 $17.25 0
2016-03-15 $17.51 $17.51 $17.51 $17.51 $17.04 0
2016-03-14 $17.51 $17.51 $17.51 $17.51 $17.04 700
2016-03-11 $17.58 $17.58 $17.58 $17.58 $17.11 0
2016-03-10 $17.58 $17.58 $17.58 $17.58 $17.11 500
2016-03-09 $17.58 $17.58 $17.58 $17.58 $17.11 0
2016-03-08 $17.58 $17.58 $17.58 $17.58 $17.11 0
2016-03-07 $17.58 $17.58 $17.58 $17.58 $17.11 0
2016-03-04 $17.58 $17.58 $17.58 $17.58 $17.11 0
2016-03-03 $17.58 $17.58 $17.58 $17.58 $17.11 0
2016-03-02 $17.58 $17.58 $17.58 $17.58 $17.11 0
2016-03-01 $17.58 $17.58 $17.58 $17.58 $17.11 0
2016-02-29 $17.58 $17.58 $17.58 $17.58 $17.11 0
2016-02-26 $17.58 $17.58 $17.58 $17.58 $17.11 0
2016-02-25 $17.58 $17.58 $17.58 $17.58 $17.11 0
2016-02-24 $17.58 $17.58 $17.58 $17.58 $17.11 0
2016-02-23 $17.58 $17.58 $17.58 $17.58 $17.11 12
2016-02-22 $17.58 $17.58 $17.58 $17.58 $17.11 300
2016-02-19 $18.35 $18.35 $18.35 $18.35 $17.86 3
2016-02-18 $18.35 $18.35 $18.35 $18.35 $17.86 0
2016-02-17 $18.35 $18.35 $18.35 $18.35 $17.86 0
2016-02-16 $18.35 $18.35 $18.35 $18.35 $17.86 0
2016-02-12 $18.35 $18.35 $18.35 $18.35 $17.86 66
2016-02-11 $18.25 $18.35 $18.25 $18.35 $17.86 300
2016-02-10 $18.45 $18.45 $18.45 $18.45 $17.96 0
2016-02-09 $18.45 $18.45 $18.45 $18.45 $17.96 300
2016-02-08 $18.46 $18.46 $18.46 $18.46 $17.97 0
2016-02-05 $18.46 $18.46 $18.46 $18.46 $17.97 0
2016-02-04 $18.46 $18.46 $18.46 $18.46 $17.97 0
2016-02-03 $18.46 $18.46 $18.46 $18.46 $17.97 0
2016-02-02 $18.46 $18.46 $18.46 $18.46 $17.97 0
2016-02-01 $18.46 $18.46 $18.46 $18.46 $17.97 100
2016-01-29 $18.51 $18.51 $18.51 $18.51 $18.02 500
2016-01-28 $18.60 $18.60 $18.60 $18.60 $18.11 0
2016-01-27 $18.60 $18.60 $18.60 $18.60 $18.11 17
2016-01-26 $18.65 $18.65 $18.60 $18.60 $18.11 900
2016-01-25 $18.95 $18.95 $18.95 $18.95 $18.45 0
2016-01-22 $18.95 $18.95 $18.95 $18.95 $18.45 1
2016-01-21 $18.95 $18.95 $18.95 $18.95 $18.45 0
2016-01-20 $18.95 $18.95 $18.95 $18.95 $18.45 0
2016-01-19 $18.95 $18.95 $18.95 $18.95 $18.45 0
2016-01-15 $18.95 $18.95 $18.95 $18.95 $18.45 0
2016-01-14 $18.95 $18.95 $18.95 $18.95 $18.45 0
2016-01-13 $18.95 $18.95 $18.95 $18.95 $18.45 0
2016-01-12 $18.95 $18.95 $18.95 $18.95 $18.45 0
2016-01-11 $18.95 $18.95 $18.95 $18.95 $18.45 0
2016-01-08 $18.95 $18.95 $18.95 $18.95 $18.45 0
2016-01-07 $18.95 $18.95 $18.95 $18.95 $18.45 0
2016-01-06 $18.95 $18.95 $18.95 $18.95 $18.45 0
2016-01-05 $18.95 $18.95 $18.95 $18.95 $18.45 0
2016-01-04 $18.95 $18.95 $18.95 $18.95 $18.45 1
2015-12-31 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-30 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-29 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-28 $18.95 $18.95 $18.95 $18.95 $18.45 48
2015-12-24 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-23 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-22 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-21 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-18 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-17 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-16 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-15 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-14 $18.95 $18.95 $18.95 $18.95 $18.45 1
2015-12-11 $18.95 $18.95 $18.95 $18.95 $18.45 21
2015-12-10 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-09 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-08 $18.95 $18.95 $18.95 $18.95 $18.45 26
2015-12-07 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-04 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-03 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-02 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-12-01 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-11-30 $18.95 $18.95 $18.95 $18.95 $18.45 0
2015-11-27 $18.95 $18.95 $18.95 $18.95 $18.45 1
2015-11-25 $18.95 $18.95 $18.95 $18.95 $18.45 12,789
2015-11-24 $18.80 $18.95 $18.80 $18.95 $18.45 12,800
2015-11-23 $18.80 $18.80 $18.80 $18.80 $18.30 35
2015-11-20 $18.80 $18.80 $18.80 $18.80 $18.30 100
2015-11-19 $19.00 $19.00 $19.00 $19.00 $18.49 800
2015-11-18 $19.10 $19.10 $19.00 $19.00 $18.49 800
2015-11-17 $19.25 $19.25 $19.25 $19.25 $18.74 100
2015-11-16 $19.15 $19.15 $19.15 $19.15 $18.64 0
2015-11-13 $19.15 $19.15 $19.15 $19.15 $18.64 0
2015-11-12 $19.15 $19.15 $19.15 $19.15 $18.64 0
2015-11-11 $19.15 $19.15 $19.15 $19.15 $18.64 0
2015-11-10 $19.15 $19.15 $19.15 $19.15 $18.64 0
2015-11-09 $19.15 $19.15 $19.15 $19.15 $18.64 0
2015-11-06 $19.40 $19.40 $19.15 $19.15 $18.64 600
2015-11-05 $19.70 $19.70 $19.40 $19.50 $18.98 800
2015-11-04 $19.70 $19.70 $19.70 $19.70 $19.18 0
2015-11-03 $19.70 $19.70 $19.70 $19.70 $19.18 100
2015-11-02 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-10-30 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-10-29 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-10-28 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-10-27 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-10-26 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-10-23 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-10-22 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-10-21 $19.90 $19.90 $19.90 $19.90 $19.37 500
2015-10-20 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-10-19 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-10-16 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-10-15 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-10-14 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-10-13 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-10-12 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-10-09 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-10-08 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-10-07 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-10-06 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-10-05 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-10-02 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-10-01 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-09-30 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-09-29 $19.85 $19.85 $19.85 $19.85 $19.32 100
2015-09-28 $19.85 $19.85 $19.85 $19.85 $19.32 0
2015-09-25 $19.90 $19.90 $19.85 $19.85 $19.32 2,200
2015-09-24 $19.90 $19.90 $19.90 $19.90 $19.37 300
2015-09-23 $19.90 $19.90 $19.90 $19.90 $19.37 100
2015-09-22 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-09-21 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-09-18 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-09-17 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-09-16 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-09-15 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-09-14 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-09-11 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-09-10 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-09-09 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-09-08 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-09-04 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-09-03 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-09-02 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-09-01 $19.90 $19.90 $19.90 $19.90 $19.37 0
2015-08-31 $19.90 $19.90 $19.90 $19.90 $19.37 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.