BlackRock iShares Asia Pacific Dividend UCITS ETF USD (IHSEF) Exchange: PINK
Data as of Aug. 22, 2025
$25.86 ($0.00) 0.00%
BlackRock iShares Asia Pacific Dividend UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares Asia Pacific Dividend UCITS ETF USD.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $25.86 |
| Previous Close | $25.86 |
| High | $25.86 |
| Low | $25.86 |
| Adjusted Open | $25.86 |
| Previous Adjusted Close | $25.86 |
| Adjusted High | $25.86 |
| Adjusted Low | $25.86 |
Invest in BlackRock iShares Asia Pacific Dividend UCITS ETF USD (IHSEF)
Historical Stock Data for BlackRock iShares Asia Pacific Dividend UCITS ETF USD (IHSEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-08-21 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-08-20 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-08-19 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 220 |
| 2025-08-18 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 2,323 |
| 2025-08-15 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-08-14 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-08-13 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-08-12 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-08-11 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-08-08 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-08-07 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-08-06 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-08-05 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-08-04 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-08-01 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-07-31 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-07-30 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-07-29 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-07-28 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-07-25 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-07-24 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-07-23 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-07-22 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-07-21 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-07-18 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-07-17 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 99 |
| 2025-07-16 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 190 |
| 2025-07-15 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-07-14 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 134 |
| 2025-07-11 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-07-10 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-07-09 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-07-08 | $24.52 | $24.54 | $24.52 | $24.52 | $24.52 | 1,537 |
| 2025-07-07 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 2,336 |
| 2025-07-03 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-07-02 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-07-01 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 80 |
| 2025-06-30 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-27 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-26 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-25 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-24 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-23 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-20 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-18 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-17 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-16 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-13 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-12 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-11 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-10 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-09 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-06 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-05 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-04 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-03 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-02 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-05-30 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-05-29 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-05-28 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-05-27 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-05-23 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-05-22 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-05-21 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-05-20 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-05-19 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-05-16 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-05-15 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 110 |
| 2025-05-14 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 165 |
| 2025-05-13 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-05-12 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-05-09 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-05-08 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-05-07 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-05-06 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-05-05 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-05-02 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-05-01 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-04-30 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-04-29 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-04-28 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-04-25 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-04-24 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-04-23 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-04-22 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-04-21 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-04-17 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-04-16 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-04-15 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-04-14 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-04-11 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-04-10 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 15,718 |
| 2025-04-09 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-04-08 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-04-07 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-04-04 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-04-03 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-04-02 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-04-01 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-31 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-28 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-27 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-26 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-25 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-24 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-21 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-20 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-19 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-18 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-17 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-14 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-13 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-12 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-11 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-07 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-06 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-05 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-04 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-03-03 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-02-28 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-02-27 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-02-26 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-02-25 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-02-24 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-02-21 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-02-20 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-02-19 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-02-18 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-02-14 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-02-13 | $22.90 | $23.21 | $22.90 | $23.05 | $23.05 | 930 |
| 2025-02-12 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 300 |
| 2025-02-11 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-02-10 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-02-07 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-02-06 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-02-05 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-02-04 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-02-03 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-01-31 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-01-30 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-01-29 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-01-28 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-01-27 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-01-24 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 1,300 |
| 2025-01-23 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-01-22 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-01-21 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-01-17 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-01-16 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-01-15 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-01-14 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-01-13 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-01-10 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-01-08 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-01-07 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-01-06 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-01-03 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-01-02 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2024-12-31 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2024-12-30 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2024-12-27 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2024-12-26 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2024-12-24 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2024-12-23 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2024-12-20 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2024-12-19 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2024-12-18 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2024-12-17 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 1,422 |
| 2024-12-16 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-12-13 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 11,746 |
| 2024-12-12 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2024-12-11 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2024-12-10 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2024-12-09 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 309 |
| 2024-12-06 | $23.69 | $23.72 | $23.69 | $23.72 | $23.72 | 4,644 |
| 2024-12-05 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 4,659 |
| 2024-12-04 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2024-12-03 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2024-12-02 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2024-11-27 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2024-11-26 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2024-11-25 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2024-11-22 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2024-11-21 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2024-11-20 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 125 |
| 2024-11-19 | $23.55 | $23.78 | $23.55 | $23.78 | $23.78 | 2,623 |
| 2024-11-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-11-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-11-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 50 |
| 2024-11-13 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-11-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-11-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-11-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-11-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-11-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 105 |
| 2024-11-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-11-04 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-11-01 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-31 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 60 |
| 2024-10-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-29 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 220 |
| 2024-10-28 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 140 |
| 2024-10-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-24 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 230 |
| 2024-10-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 15,718 |
| 2024-10-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 1,400 |
| 2024-10-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 1,743 |
| 2024-10-04 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-03 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-02 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-10-01 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-27 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 318 |
| 2024-09-24 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-19 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-13 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-04 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-09-03 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-29 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-28 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-27 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 36 |
| 2024-08-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-19 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 2 |
| 2024-08-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-13 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-02 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-01 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-31 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-29 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 3 |
| 2024-07-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-24 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 127 |
| 2024-07-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 577 |
| 2024-07-19 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 30 |
| 2024-07-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 80 |
| 2024-07-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-03 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-02 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-01 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-28 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-27 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-24 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 60 |
| 2024-06-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 40 |
| 2024-06-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-13 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-04 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-03 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-31 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-29 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-28 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-24 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-13 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-03 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-02 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-01 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-04-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-04-29 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-04-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 23,563 |
| 2024-04-25 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2024-04-24 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2024-04-23 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2024-04-22 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2024-04-19 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2024-04-18 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2024-04-17 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2024-04-16 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2024-04-15 | $22.61 | $22.62 | $22.61 | $22.62 | $22.62 | 509 |
| 2024-04-12 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-11 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-10 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-09 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 300 |
| 2024-04-08 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-04-05 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-04-04 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-04-03 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-04-02 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-04-01 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-03-28 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-03-27 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-03-26 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-03-25 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-03-22 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-03-21 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-03-20 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-03-19 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-03-18 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-03-15 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 300 |
| 2024-03-14 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2024-03-13 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2024-03-12 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2024-03-08 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2024-03-07 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 771 |
| 2024-03-06 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-03-05 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-03-04 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-03-01 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-02-29 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-02-28 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-02-27 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-02-26 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-02-23 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-02-22 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-02-21 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 1,146 |
| 2024-02-20 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 7,511 |
| 2024-02-16 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-02-15 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-02-14 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-02-13 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-02-12 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-02-09 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-02-08 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-02-07 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-02-06 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-02-05 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-02-02 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-02-01 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-01-31 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-01-30 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-01-29 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-01-26 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-01-25 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-01-24 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 1,637 |
| 2024-01-23 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 1,637 |
| 2024-01-22 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2024-01-19 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2024-01-18 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2024-01-17 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2024-01-16 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 25 |
| 2024-01-12 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2024-01-11 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2024-01-10 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 300 |
| 2024-01-09 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-01-08 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-01-05 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 5,298 |
| 2024-01-04 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-01-03 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-01-02 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2023-12-29 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2023-12-28 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2023-12-27 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2023-12-26 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2023-12-22 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2023-12-21 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2023-12-20 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2023-12-19 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2023-12-18 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2023-12-15 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2023-12-14 | $21.54 | $21.54 | $21.26 | $21.26 | $21.26 | 5,298 |
| 2023-12-13 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-12-12 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-12-11 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-12-08 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-12-07 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-12-06 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-12-05 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-12-04 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-12-01 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-30 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-29 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-28 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-27 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-24 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-22 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-21 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-20 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-17 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-16 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-15 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-14 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-13 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-10 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-09 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-08 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-07 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-06 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-11-03 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 506 |
| 2023-11-02 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-11-01 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-10-31 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-10-30 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-10-27 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-10-26 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 2,519 |
| 2023-10-25 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2023-10-24 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2023-10-23 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2023-10-20 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2023-10-19 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2023-10-18 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 340 |
| 2023-10-17 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 465 |
| 2023-10-16 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-10-13 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-10-12 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-10-11 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-10-10 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-10-09 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-10-06 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-10-05 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-10-04 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-10-03 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 360 |
| 2023-10-02 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-09-29 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-09-28 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-09-27 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-09-26 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-09-25 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-09-22 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-09-21 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-09-20 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 12,371 |
| 2023-09-19 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2023-09-18 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2023-09-15 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2023-09-14 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2023-09-13 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2023-09-12 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 4,698 |
| 2023-09-11 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-09-08 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-09-07 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-09-06 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-09-05 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-09-01 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-08-31 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-08-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 370 |
| 2023-08-29 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-08-28 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 160 |
| 2023-08-25 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-24 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-23 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-22 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-21 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-18 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-17 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-16 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-15 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-14 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-11 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-10 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-09 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-08 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-07 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-04 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-03 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-02 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-08-01 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-07-31 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-07-28 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-07-27 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-07-26 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-07-25 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-07-24 | $20.99 | $21.01 | $20.99 | $21.01 | $21.01 | 4,480 |
| 2023-05-12 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-05-11 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-05-10 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-05-09 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-05-08 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-05-05 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-05-04 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-05-03 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-05-02 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-05-01 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-04-28 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-04-27 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-04-25 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-04-24 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-04-21 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-04-20 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-04-19 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-04-18 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-04-17 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-04-14 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-04-13 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 110 |
| 2023-04-12 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2023-04-11 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 150 |
| 2023-04-10 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-04-06 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-04-05 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 290 |
| 2023-04-04 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-04-03 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-31 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-30 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-29 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-28 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-27 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-24 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-23 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-22 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-21 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-20 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-17 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-16 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-15 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-14 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-13 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-10 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-09 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-08 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-07 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-06 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 124 |
| 2023-03-03 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2023-03-02 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2023-03-01 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2023-02-28 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2023-02-27 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 1,015 |
| 2023-02-24 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-23 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-22 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-21 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-17 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-16 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-15 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-14 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-13 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-10 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-09 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-08 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-07 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-06 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-03 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-02 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-01 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-01-31 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-01-30 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-01-27 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-01-26 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-01-25 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 1,109 |
| 2023-01-24 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2023-01-23 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2023-01-20 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2023-01-19 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2023-01-18 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2023-01-17 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2023-01-13 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2023-01-12 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 1,166 |
| 2023-01-11 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 423 |
| 2023-01-10 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2023-01-09 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2023-01-06 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2023-01-05 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2023-01-04 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2023-01-03 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-12-30 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-12-29 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-12-28 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 8,000 |
| 2022-12-27 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-12-23 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-12-22 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-12-21 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-12-20 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-12-19 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-12-16 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-12-15 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 460 |
| 2022-12-14 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-12-13 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-12-12 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-12-09 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-12-08 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-12-07 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-12-06 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-12-05 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-12-02 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-12-01 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-30 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 481 |
| 2022-11-29 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-11-28 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-11-25 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-11-23 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-11-22 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-11-21 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-11-18 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-11-17 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-11-16 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 1,071 |
| 2022-11-15 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-11-14 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-11-11 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-11-10 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-11-09 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-11-08 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-11-07 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-11-04 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-11-03 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-11-02 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-11-01 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-10-31 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-10-28 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-10-27 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-10-26 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-10-25 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-10-24 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-10-21 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 293 |
| 2022-10-20 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-19 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 450 |
| 2022-10-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-10-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 2,000 |
| 2022-10-14 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 230 |
| 2022-10-13 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 600 |
| 2022-10-12 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-10-11 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-10-10 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-10-07 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-10-06 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-10-05 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-10-04 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-10-03 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-30 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-29 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-28 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-27 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-26 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-23 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-22 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-21 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-20 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-19 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-16 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-15 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-14 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-13 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-12 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-09 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-08 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-07 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-06 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-02 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-09-01 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-08-31 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-08-30 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-08-29 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-08-26 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 120 |
| 2022-08-25 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2022-08-24 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2022-08-23 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2022-08-22 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 121 |
| 2022-08-19 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-08-18 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-08-17 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-08-16 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-08-15 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-08-12 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-08-11 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-08-10 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-08-09 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-08-08 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-08-05 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-08-04 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-08-03 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-08-02 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-08-01 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-29 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-28 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-27 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-26 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-25 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-22 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-21 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-20 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-19 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-18 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-15 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-14 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-13 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-12 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-11 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-08 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-07 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-06 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-05 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-07-01 | $20.50 | $20.54 | $20.50 | $20.54 | $20.54 | 1,146 |
| 2022-06-30 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 31 |
| 2022-06-29 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-06-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-06-27 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-06-24 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-06-23 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-06-22 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-06-21 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-06-17 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-06-16 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-06-15 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-06-14 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-06-13 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-06-10 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-06-09 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-06-08 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-06-07 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-06-06 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-06-03 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-06-02 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-06-01 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-31 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-27 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-26 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-25 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-24 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-23 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-20 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-18 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-17 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-16 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-13 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-12 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-11 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-10 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-09 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-06 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-05 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-04 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-03 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-05-02 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-29 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-27 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-26 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-25 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-22 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-21 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-20 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-18 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-14 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-13 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-12 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-11 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-08 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-07 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-06 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-05 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-04 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-04-01 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-03-31 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-03-30 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-03-29 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-03-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-03-25 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-03-24 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 0 |
| 2022-03-23 | $23.95 | $23.95 | $23.95 | $23.95 | $23.34 | 420 |
| 2022-03-22 | $23.78 | $23.78 | $23.78 | $23.78 | $23.18 | 0 |
| 2022-03-21 | $23.78 | $23.78 | $23.78 | $23.78 | $23.18 | 0 |
| 2022-03-18 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 464 |
| 2022-03-17 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-03-16 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-03-15 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-03-14 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-03-11 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-03-10 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-03-09 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-03-08 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-03-07 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-03-04 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-03-03 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-03-02 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-03-01 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-02-28 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-02-25 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-02-24 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-02-23 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-02-22 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-02-18 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
| 2022-02-17 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 464 |
| 2022-02-16 | $23.45 | $23.45 | $23.45 | $23.45 | $22.85 | 0 |
| 2022-02-15 | $23.45 | $23.45 | $23.45 | $23.45 | $22.85 | 0 |
| 2022-02-14 | $23.45 | $23.45 | $23.45 | $23.45 | $22.85 | 0 |
| 2022-02-11 | $23.45 | $23.45 | $23.45 | $23.45 | $22.85 | 0 |
| 2022-02-10 | $23.45 | $23.45 | $23.45 | $23.45 | $22.85 | 0 |
| 2022-02-09 | $23.45 | $23.45 | $23.45 | $23.45 | $22.85 | 0 |
| 2022-02-08 | $23.45 | $23.45 | $23.45 | $23.45 | $22.85 | 0 |
| 2022-02-07 | $23.45 | $23.45 | $23.45 | $23.45 | $22.85 | 0 |
| 2022-02-04 | $23.45 | $23.45 | $23.45 | $23.45 | $22.85 | 0 |
| 2022-02-03 | $23.45 | $23.45 | $23.45 | $23.45 | $22.85 | 0 |
| 2022-02-02 | $23.45 | $23.45 | $23.45 | $23.45 | $22.85 | 0 |
| 2022-02-01 | $23.45 | $23.45 | $23.45 | $23.45 | $22.85 | 0 |
| 2022-01-31 | $23.45 | $23.45 | $23.45 | $23.45 | $22.85 | 0 |
| 2022-01-28 | $23.45 | $23.45 | $23.45 | $23.45 | $22.85 | 0 |
| 2022-01-27 | $23.45 | $23.45 | $23.45 | $23.45 | $22.85 | 975 |
| 2022-01-26 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-25 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-24 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-21 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-20 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-19 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-18 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-14 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-13 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-12 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-11 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-10 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-07 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-06 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-05 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-04 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2022-01-03 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2021-12-31 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2021-12-30 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2021-12-29 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2021-12-28 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2021-12-27 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2021-12-23 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2021-12-22 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2021-12-21 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2021-12-20 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2021-12-17 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2021-12-16 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2021-12-15 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2021-12-14 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 0 |
| 2021-12-13 | $23.25 | $23.25 | $23.25 | $23.25 | $22.66 | 4,204 |
| 2021-12-10 | $22.75 | $22.75 | $22.75 | $22.75 | $22.17 | 0 |
| 2021-12-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.17 | 0 |
| 2021-12-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.17 | 0 |
| 2021-12-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.17 | 0 |
| 2021-12-06 | $22.75 | $22.75 | $22.75 | $22.75 | $22.17 | 0 |
| 2021-12-03 | $22.75 | $22.75 | $22.75 | $22.75 | $22.17 | 0 |
| 2021-12-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.17 | 66,577 |
| 2021-12-01 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-30 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-29 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-26 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-24 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-23 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-22 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-19 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-18 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-17 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-16 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-15 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-12 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 215 |
| 2021-11-11 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-10 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-09 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-08 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-05 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 0 |
| 2021-11-04 | $23.73 | $23.73 | $23.73 | $23.73 | $23.12 | 215 |
| 2021-11-03 | $23.83 | $23.83 | $23.83 | $23.83 | $23.22 | 0 |
| 2021-11-02 | $23.83 | $23.83 | $23.83 | $23.83 | $23.22 | 0 |
| 2021-11-01 | $23.83 | $23.83 | $23.83 | $23.83 | $23.22 | 0 |
| 2021-10-29 | $23.83 | $23.83 | $23.83 | $23.83 | $23.22 | 0 |
| 2021-10-28 | $23.83 | $23.83 | $23.83 | $23.83 | $23.22 | 97 |
| 2021-10-27 | $23.83 | $23.83 | $23.83 | $23.83 | $23.22 | 0 |
| 2021-10-26 | $23.83 | $23.83 | $23.83 | $23.83 | $23.22 | 835 |
| 2021-10-25 | $23.94 | $23.94 | $23.94 | $23.94 | $23.33 | 0 |
| 2021-10-22 | $23.94 | $23.94 | $23.94 | $23.94 | $23.33 | 0 |
| 2021-10-21 | $23.94 | $23.94 | $23.94 | $23.94 | $23.33 | 0 |
| 2021-10-20 | $23.94 | $23.94 | $23.94 | $23.94 | $23.33 | 0 |
| 2021-10-19 | $23.94 | $23.94 | $23.94 | $23.94 | $23.33 | 0 |
| 2021-10-18 | $23.94 | $23.94 | $23.94 | $23.94 | $23.33 | 0 |
| 2021-10-15 | $23.94 | $23.94 | $23.94 | $23.94 | $23.33 | 0 |
| 2021-10-14 | $23.94 | $23.94 | $23.94 | $23.94 | $23.33 | 0 |
| 2021-10-13 | $23.94 | $23.94 | $23.94 | $23.94 | $23.33 | 0 |
| 2021-10-12 | $23.94 | $23.94 | $23.94 | $23.94 | $23.33 | 0 |
| 2021-10-11 | $23.94 | $23.94 | $23.94 | $23.94 | $23.33 | 0 |
| 2021-10-08 | $23.93 | $23.94 | $23.93 | $23.94 | $23.33 | 15,365 |
| 2021-10-07 | $23.64 | $23.64 | $23.64 | $23.64 | $23.03 | 0 |
| 2021-10-06 | $23.64 | $23.64 | $23.64 | $23.64 | $23.03 | 0 |
| 2021-10-05 | $23.64 | $23.64 | $23.64 | $23.64 | $23.03 | 0 |
| 2021-10-04 | $23.64 | $23.64 | $23.64 | $23.64 | $23.03 | 0 |
| 2021-10-01 | $23.64 | $23.64 | $23.64 | $23.64 | $23.03 | 0 |
| 2021-09-30 | $23.64 | $23.64 | $23.64 | $23.64 | $23.03 | 0 |
| 2021-09-29 | $23.64 | $23.64 | $23.64 | $23.64 | $23.03 | 41,318 |
| 2021-09-28 | $23.54 | $23.54 | $23.54 | $23.54 | $22.94 | 40,713 |
| 2021-09-27 | $25.08 | $25.08 | $25.08 | $25.08 | $24.44 | 0 |
| 2021-09-24 | $25.08 | $25.08 | $25.08 | $25.08 | $24.44 | 0 |
| 2021-09-23 | $25.08 | $25.08 | $25.08 | $25.08 | $24.44 | 0 |
| 2021-09-22 | $25.08 | $25.08 | $25.08 | $25.08 | $24.44 | 0 |
| 2021-09-21 | $25.08 | $25.08 | $25.08 | $25.08 | $24.44 | 0 |
| 2021-09-20 | $25.08 | $25.08 | $25.08 | $25.08 | $24.44 | 0 |
| 2021-09-17 | $25.08 | $25.08 | $25.08 | $25.08 | $24.44 | 0 |
| 2021-09-16 | $25.08 | $25.08 | $25.08 | $25.08 | $24.44 | 0 |
| 2021-09-15 | $25.08 | $25.08 | $25.08 | $25.08 | $24.44 | 0 |
| 2021-09-14 | $25.08 | $25.08 | $25.08 | $25.08 | $24.44 | 0 |
| 2021-09-13 | $25.08 | $25.08 | $25.08 | $25.08 | $24.44 | 665 |
| 2021-09-10 | $24.92 | $24.92 | $24.92 | $24.92 | $24.28 | 0 |
| 2021-09-09 | $24.92 | $24.92 | $24.92 | $24.92 | $24.28 | 0 |
| 2021-09-08 | $24.92 | $24.92 | $24.92 | $24.92 | $24.28 | 0 |
| 2021-09-07 | $24.92 | $24.92 | $24.92 | $24.92 | $24.28 | 0 |
| 2021-09-03 | $24.92 | $24.92 | $24.92 | $24.92 | $24.28 | 0 |
| 2021-09-02 | $24.92 | $24.92 | $24.92 | $24.92 | $24.28 | 12,371 |
| 2021-09-01 | $24.25 | $24.25 | $24.25 | $24.25 | $23.63 | 0 |
| 2021-08-31 | $24.25 | $24.25 | $24.25 | $24.25 | $23.63 | 490 |
| 2021-08-30 | $24.64 | $24.64 | $24.64 | $24.64 | $24.01 | 0 |
| 2021-08-27 | $24.64 | $24.64 | $24.64 | $24.64 | $24.01 | 0 |
| 2021-08-26 | $24.64 | $24.64 | $24.64 | $24.64 | $24.01 | 0 |
| 2021-08-25 | $24.64 | $24.64 | $24.64 | $24.64 | $24.01 | 0 |
| 2021-08-24 | $24.64 | $24.64 | $24.64 | $24.64 | $24.01 | 0 |
| 2021-08-23 | $24.64 | $24.64 | $24.64 | $24.64 | $24.01 | 0 |
| 2021-08-20 | $24.64 | $24.64 | $24.64 | $24.64 | $24.01 | 0 |
| 2021-08-19 | $24.64 | $24.64 | $24.64 | $24.64 | $24.01 | 0 |
| 2021-08-18 | $24.64 | $24.64 | $24.64 | $24.64 | $24.01 | 0 |
| 2021-08-17 | $24.65 | $24.65 | $24.64 | $24.64 | $24.01 | 6,075 |
| 2021-08-16 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-08-13 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-08-12 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-08-11 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-08-10 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-08-09 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-08-06 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-08-05 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-08-04 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-08-03 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-08-02 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-30 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-29 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-28 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-27 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-26 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-23 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-22 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-21 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-20 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-19 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-16 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-15 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-14 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-13 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-12 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-09 | $24.61 | $24.61 | $24.61 | $24.61 | $23.98 | 0 |
| 2021-07-08 | $24.50 | $24.61 | $24.50 | $24.61 | $23.98 | 5,166 |
| 2021-07-07 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 0 |
| 2021-07-06 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 0 |
| 2021-07-02 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 0 |
| 2021-07-01 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 0 |
| 2021-06-30 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 0 |
| 2021-06-29 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 0 |
| 2021-06-28 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 0 |
| 2021-06-25 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 0 |
| 2021-06-24 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 0 |
| 2021-06-23 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 0 |
| 2021-06-22 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 0 |
| 2021-06-21 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 0 |
| 2021-06-18 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 0 |
| 2021-06-17 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 0 |
| 2021-06-16 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 0 |
| 2021-06-15 | $26.09 | $26.09 | $26.09 | $26.09 | $25.42 | 152 |
| 2021-06-14 | $26.28 | $26.28 | $26.28 | $26.28 | $25.61 | 0 |
| 2021-06-11 | $26.28 | $26.28 | $26.28 | $26.28 | $25.61 | 0 |
| 2021-06-10 | $26.28 | $26.28 | $26.28 | $26.28 | $25.61 | 0 |
| 2021-06-09 | $26.28 | $26.28 | $26.28 | $26.28 | $25.61 | 0 |
| 2021-06-08 | $26.28 | $26.28 | $26.28 | $26.28 | $25.61 | 0 |
| 2021-06-07 | $26.28 | $26.28 | $26.28 | $26.28 | $25.61 | 0 |
| 2021-06-04 | $26.28 | $26.28 | $26.28 | $26.28 | $25.61 | 12,820 |
| 2021-06-03 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 0 |
| 2021-06-02 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 0 |
| 2021-06-01 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 0 |
| 2021-05-28 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 0 |
| 2021-05-27 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 0 |
| 2021-05-26 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 0 |
| 2021-05-25 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 0 |
| 2021-05-24 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 0 |
| 2021-05-21 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 0 |
| 2021-05-20 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 20,100 |
| 2021-05-19 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 0 |
| 2021-05-18 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 0 |
| 2021-05-17 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 0 |
| 2021-05-14 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 0 |
| 2021-05-13 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 0 |
| 2021-05-12 | $25.81 | $25.81 | $25.81 | $25.81 | $25.15 | 190 |
| 2021-05-11 | $25.85 | $25.85 | $25.85 | $25.85 | $25.19 | 0 |
| 2021-05-10 | $25.85 | $25.85 | $25.85 | $25.85 | $25.19 | 0 |
| 2021-05-07 | $25.85 | $25.85 | $25.85 | $25.85 | $25.19 | 0 |
| 2021-05-06 | $25.85 | $25.85 | $25.85 | $25.85 | $25.19 | 0 |
| 2021-05-05 | $25.85 | $25.85 | $25.85 | $25.85 | $25.19 | 0 |
| 2021-05-04 | $25.85 | $25.85 | $25.85 | $25.85 | $25.19 | 0 |
| 2021-05-03 | $25.85 | $25.85 | $25.85 | $25.85 | $25.19 | 0 |
| 2021-04-30 | $25.85 | $25.85 | $25.85 | $25.85 | $25.19 | 0 |
| 2021-04-29 | $25.85 | $25.85 | $25.85 | $25.85 | $25.19 | 0 |
| 2021-04-28 | $25.85 | $25.85 | $25.85 | $25.85 | $25.19 | 0 |
| 2021-04-27 | $25.85 | $25.85 | $25.85 | $25.85 | $25.19 | 0 |
| 2021-04-26 | $25.85 | $25.85 | $25.85 | $25.85 | $25.19 | 50 |
| 2021-04-23 | $25.85 | $25.85 | $25.85 | $25.85 | $25.19 | 0 |
| 2021-04-22 | $25.85 | $25.85 | $25.85 | $25.85 | $25.19 | 0 |
| 2021-04-21 | $25.85 | $25.85 | $25.85 | $25.85 | $25.19 | 114 |
| 2021-04-20 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-04-19 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-04-16 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-04-15 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-04-14 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 3,810 |
| 2021-04-13 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-04-12 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-04-09 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-04-08 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-04-07 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-04-06 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-04-05 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-04-01 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-03-31 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-03-30 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-03-29 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-03-26 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-03-25 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-03-24 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-03-23 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-03-22 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-03-19 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-03-18 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-03-17 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 0 |
| 2021-03-16 | $25.96 | $25.96 | $25.96 | $25.96 | $25.30 | 1,011 |
| 2021-03-15 | $25.89 | $25.89 | $25.89 | $25.89 | $25.23 | 48 |
| 2021-03-12 | $25.89 | $25.89 | $25.89 | $25.89 | $25.23 | 0 |
| 2021-03-11 | $25.89 | $25.89 | $25.89 | $25.89 | $25.23 | 0 |
| 2021-03-10 | $25.89 | $25.89 | $25.89 | $25.89 | $25.23 | 0 |
| 2021-03-09 | $25.89 | $25.89 | $25.89 | $25.89 | $25.23 | 0 |
| 2021-03-08 | $25.89 | $25.89 | $25.89 | $25.89 | $25.23 | 0 |
| 2021-03-05 | $25.89 | $25.89 | $25.89 | $25.89 | $25.23 | 0 |
| 2021-03-04 | $25.89 | $25.91 | $25.89 | $25.89 | $25.23 | 12,109 |
| 2021-03-03 | $25.70 | $25.70 | $25.70 | $25.70 | $25.04 | 0 |
| 2021-03-02 | $25.70 | $25.70 | $25.70 | $25.70 | $25.04 | 200 |
| 2021-03-01 | $25.53 | $25.53 | $25.53 | $25.53 | $24.88 | 0 |
| 2021-02-26 | $25.53 | $25.53 | $25.53 | $25.53 | $24.88 | 0 |
| 2021-02-25 | $25.53 | $25.53 | $25.53 | $25.53 | $24.88 | 0 |
| 2021-02-24 | $25.53 | $25.53 | $25.53 | $25.53 | $24.88 | 0 |
| 2021-02-23 | $25.53 | $25.53 | $25.53 | $25.53 | $24.88 | 0 |
| 2021-02-22 | $25.53 | $25.53 | $25.53 | $25.53 | $24.88 | 0 |
| 2021-02-19 | $25.53 | $25.53 | $25.53 | $25.53 | $24.88 | 0 |
| 2021-02-18 | $25.53 | $25.53 | $25.53 | $25.53 | $24.88 | 0 |
| 2021-02-17 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 3,036 |
| 2021-02-16 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 0 |
| 2021-02-12 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 0 |
| 2021-02-11 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 0 |
| 2021-02-10 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 0 |
| 2021-02-09 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 0 |
| 2021-02-08 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 0 |
| 2021-02-05 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 0 |
| 2021-02-04 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 0 |
| 2021-02-03 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 0 |
| 2021-02-02 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 0 |
| 2021-02-01 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 0 |
| 2021-01-29 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 0 |
| 2021-01-28 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 0 |
| 2021-01-27 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 0 |
| 2021-01-26 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 3,036 |
| 2021-01-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.04 | 0 |
| 2021-01-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.04 | 0 |
| 2021-01-21 | $24.67 | $24.67 | $24.67 | $24.67 | $24.04 | 0 |
| 2021-01-20 | $24.67 | $24.67 | $24.67 | $24.67 | $24.04 | 0 |
| 2021-01-19 | $24.67 | $24.67 | $24.67 | $24.67 | $24.04 | 0 |
| 2021-01-15 | $24.67 | $24.67 | $24.67 | $24.67 | $24.04 | 0 |
| 2021-01-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.04 | 3,495 |
| 2021-01-13 | $24.60 | $24.66 | $24.58 | $24.66 | $24.03 | 1,434 |
| 2021-01-12 | $24.35 | $24.35 | $24.35 | $24.35 | $23.73 | 0 |
| 2021-01-11 | $24.35 | $24.35 | $24.35 | $24.35 | $23.73 | 0 |
| 2021-01-08 | $24.33 | $24.35 | $24.33 | $24.35 | $23.73 | 3,450 |
| 2021-01-07 | $23.36 | $23.36 | $23.36 | $23.36 | $22.76 | 0 |
| 2021-01-06 | $23.36 | $23.36 | $23.36 | $23.36 | $22.76 | 0 |
| 2021-01-05 | $23.36 | $23.36 | $23.36 | $23.36 | $22.76 | 0 |
| 2021-01-04 | $23.36 | $23.36 | $23.36 | $23.36 | $22.76 | 0 |
| 2020-12-31 | $23.36 | $23.36 | $23.36 | $23.36 | $22.76 | 0 |
| 2020-12-30 | $23.36 | $23.36 | $23.36 | $23.36 | $22.76 | 0 |
| 2020-12-29 | $23.36 | $23.36 | $23.36 | $23.36 | $22.76 | 649 |
| 2020-12-28 | $23.10 | $23.10 | $23.10 | $23.10 | $22.51 | 0 |
| 2020-12-24 | $23.10 | $23.10 | $23.10 | $23.10 | $22.51 | 0 |
| 2020-12-23 | $23.10 | $23.10 | $23.10 | $23.10 | $22.51 | 0 |
| 2020-12-22 | $23.10 | $23.10 | $23.10 | $23.10 | $22.51 | 0 |
| 2020-12-21 | $23.10 | $23.10 | $23.10 | $23.10 | $22.51 | 0 |
| 2020-12-18 | $23.10 | $23.10 | $23.10 | $23.10 | $22.51 | 0 |
| 2020-12-17 | $23.10 | $23.10 | $23.10 | $23.10 | $22.51 | 0 |
| 2020-12-16 | $23.10 | $23.10 | $23.10 | $23.10 | $22.51 | 0 |
| 2020-12-15 | $23.10 | $23.10 | $23.10 | $23.10 | $22.51 | 1,100 |
| 2020-12-14 | $23.11 | $23.11 | $23.11 | $23.11 | $22.52 | 0 |
| 2020-12-11 | $23.11 | $23.11 | $23.11 | $23.11 | $22.52 | 0 |
| 2020-12-10 | $23.11 | $23.11 | $23.11 | $23.11 | $22.52 | 0 |
| 2020-12-09 | $23.11 | $23.11 | $23.11 | $23.11 | $22.52 | 0 |
| 2020-12-08 | $23.11 | $23.11 | $23.11 | $23.11 | $22.52 | 0 |
| 2020-12-07 | $23.11 | $23.11 | $23.11 | $23.11 | $22.52 | 0 |
| 2020-12-04 | $23.11 | $23.11 | $23.11 | $23.11 | $22.52 | 0 |
| 2020-12-03 | $23.11 | $23.11 | $23.11 | $23.11 | $22.52 | 0 |
| 2020-12-02 | $23.11 | $23.11 | $23.11 | $23.11 | $22.52 | 0 |
| 2020-12-01 | $23.11 | $23.11 | $23.11 | $23.11 | $22.52 | 0 |
| 2020-11-30 | $23.11 | $23.11 | $23.11 | $23.11 | $22.52 | 0 |
| 2020-11-27 | $23.11 | $23.11 | $23.11 | $23.11 | $22.52 | 0 |
| 2020-11-25 | $23.11 | $23.11 | $23.11 | $23.11 | $22.52 | 0 |
| 2020-11-24 | $23.11 | $23.11 | $23.11 | $23.11 | $22.52 | 0 |
| 2020-11-23 | $23.14 | $23.14 | $23.11 | $23.11 | $22.52 | 23,671 |
| 2020-11-20 | $23.11 | $23.12 | $23.11 | $23.12 | $22.53 | 4,559 |
| 2020-11-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-11-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-11-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-11-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-11-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-11-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-11-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-11-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-11-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-11-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-11-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-11-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-11-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-11-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-10-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-10-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-10-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-10-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-10-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-10-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-10-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-10-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-10-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2020-10-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 128 |
| 2020-10-16 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-10-15 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-10-14 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-10-13 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-10-12 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-10-09 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-10-08 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-10-07 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-10-06 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-10-05 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-10-02 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-10-01 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-30 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-29 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-28 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-25 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-24 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-23 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-22 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-21 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-18 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-17 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-16 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-15 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-14 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-11 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-10 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-09 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-08 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-04 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-03 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-02 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-09-01 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-08-31 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-08-28 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-08-27 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-08-26 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-08-25 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-08-24 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-08-21 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-08-20 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-08-19 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-08-18 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-08-17 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-08-14 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-08-13 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-08-12 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 0 |
| 2020-08-11 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 19,795 |
| 2020-08-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-08-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-08-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-08-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-08-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-08-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-07-31 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-07-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-07-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 4,800 |
| 2020-07-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-07-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-07-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-07-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 2,130 |
| 2020-07-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-05-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 2,130 |
| 2020-03-31 | $17.67 | $17.67 | $17.67 | $17.67 | $17.22 | 31,577 |
| 2020-03-16 | $17.40 | $17.40 | $17.40 | $17.40 | $16.96 | 103,579 |
| 2020-03-02 | $23.34 | $23.34 | $23.34 | $23.34 | $22.74 | 700 |
| 2020-02-21 | $33.33 | $33.33 | $33.33 | $33.33 | $32.48 | 1,950 |
| 2019-12-19 | $26.83 | $26.83 | $26.83 | $26.83 | $26.15 | 156 |
| 2019-12-06 | $27.22 | $27.22 | $27.22 | $27.22 | $26.53 | 3,623 |
| 2019-12-04 | $31.02 | $31.02 | $31.02 | $31.02 | $30.23 | 96,680 |
| 2019-12-03 | $25.91 | $25.91 | $25.91 | $25.91 | $25.25 | 1,020 |
| 2019-10-25 | $27.05 | $27.05 | $27.05 | $27.05 | $26.36 | 304 |
| 2019-10-03 | $28.77 | $28.77 | $28.77 | $28.77 | $28.04 | 3,173 |
| 2019-09-04 | $25.60 | $25.60 | $25.60 | $25.60 | $24.95 | 186,255 |
| 2019-05-10 | $25.60 | $25.60 | $25.60 | $25.60 | $24.95 | 900 |
| 2019-05-01 | $25.60 | $25.60 | $25.60 | $25.60 | $24.95 | 24,249 |
| 2019-04-10 | $25.60 | $25.60 | $25.60 | $25.60 | $24.95 | 25,800 |
| 2019-04-02 | $25.86 | $25.86 | $25.86 | $25.86 | $25.20 | 2,540 |
| 2019-03-18 | $26.02 | $26.02 | $26.02 | $26.02 | $25.36 | 50 |
| 2019-03-06 | $26.02 | $26.02 | $26.02 | $26.02 | $25.36 | 148 |
| 2019-01-23 | $26.02 | $26.02 | $26.02 | $26.02 | $25.36 | 610 |
| 2019-01-02 | $25.70 | $25.70 | $25.70 | $25.70 | $25.04 | 6,800 |
| 2018-12-06 | $25.70 | $25.70 | $25.70 | $25.70 | $25.04 | 2,940 |
| 2018-10-15 | $27.90 | $27.90 | $27.90 | $27.90 | $27.19 | 11,200 |
| 2018-10-11 | $27.90 | $27.90 | $27.90 | $27.90 | $27.19 | 6,900 |
| 2018-09-11 | $27.90 | $27.90 | $27.90 | $27.90 | $27.19 | 98 |
| 2018-08-22 | $27.90 | $27.90 | $27.90 | $27.90 | $27.19 | 80 |
| 2018-08-21 | $27.90 | $27.90 | $27.90 | $27.90 | $27.19 | 974 |
| 2018-08-14 | $26.76 | $26.76 | $26.76 | $26.76 | $26.08 | 3,372 |
| 2018-08-13 | $26.76 | $26.76 | $26.76 | $26.76 | $26.08 | 18,000 |
| 2018-07-26 | $26.76 | $26.76 | $26.76 | $26.76 | $26.08 | 17,100 |
| 2018-07-24 | $27.37 | $27.37 | $26.76 | $26.76 | $26.08 | 500 |
| 2018-05-04 | $29.06 | $29.06 | $29.06 | $29.06 | $28.32 | 878 |
| 2018-03-02 | $28.02 | $28.02 | $28.02 | $28.02 | $27.31 | 200 |
| 2018-01-29 | $31.40 | $31.40 | $31.40 | $31.40 | $30.60 | 157 |
| 2018-01-18 | $31.40 | $31.40 | $31.40 | $31.40 | $30.60 | 310 |
| 2017-12-29 | $32.24 | $32.24 | $32.24 | $32.24 | $31.42 | 95 |
| 2017-12-28 | $32.24 | $32.24 | $32.24 | $32.24 | $31.42 | 575 |
| 2017-12-22 | $30.20 | $30.20 | $30.20 | $30.20 | $29.43 | 1,632 |
| 2017-12-20 | $30.26 | $30.26 | $30.26 | $30.26 | $29.48 | 80 |
| 2017-12-08 | $30.26 | $30.26 | $30.26 | $30.26 | $29.48 | 350 |
| 2017-12-06 | $30.23 | $30.23 | $30.18 | $30.18 | $29.41 | 437 |
| 2017-11-30 | $30.71 | $30.71 | $30.71 | $30.71 | $29.93 | 318 |
| 2017-10-16 | $30.71 | $30.71 | $30.71 | $30.71 | $29.93 | 7,000 |