Invesco High Income 2024 Target Term Fund (IHTA) Stock Profile

Data as of Aug. 22, 2025

$7.54 ($0.00) 0.00%

Invesco High Income 2024 Target Term Fund - Daily Information

Click for more stock information on Invesco High Income 2024 Target Term Fund.

Daily Information	Data
Date	Aug. 22, 2025
Open	$7.55
Previous Close	$7.54
High	$7.55
Low	$7.54
Adjusted Open	$7.55
Previous Adjusted Close	$7.54
Adjusted High	$7.55
Adjusted Low	$7.54

Invest in Invesco High Income 2024 Target Term Fund (IHTA)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Invesco High Income 2024 Target Term Fund (IHTA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-11-25	$7.55	$7.55	$7.54	$7.54	$7.54	26,612
2024-11-22	$7.54	$7.55	$7.54	$7.54	$7.54	55,687
2024-11-21	$7.53	$7.55	$7.53	$7.55	$7.55	24,312
2024-11-20	$7.53	$7.54	$7.53	$7.54	$7.54	35,932
2024-11-19	$7.53	$7.54	$7.53	$7.54	$7.54	54,242
2024-11-18	$7.60	$7.60	$7.53	$7.53	$7.53	320,108
2024-11-15	$7.69	$7.69	$7.68	$7.69	$7.54	24,568
2024-11-14	$7.70	$7.70	$7.69	$7.70	$7.53	21,595
2024-11-13	$7.69	$7.69	$7.68	$7.69	$7.52	47,428
2024-11-12	$7.69	$7.70	$7.68	$7.68	$7.51	47,137
2024-11-11	$7.70	$7.70	$7.69	$7.69	$7.52	5,105
2024-11-08	$7.68	$7.69	$7.68	$7.69	$7.69	23,822
2024-11-07	$7.67	$7.69	$7.67	$7.69	$7.69	10,998
2024-11-06	$7.68	$7.68	$7.67	$7.68	$7.68	83,957
2024-11-05	$7.66	$7.68	$7.66	$7.66	$7.66	313,008
2024-11-04	$7.67	$7.67	$7.66	$7.66	$7.66	115,202
2024-11-01	$7.66	$7.67	$7.66	$7.66	$7.66	41,225
2024-10-31	$7.66	$7.67	$7.66	$7.66	$7.66	47,427
2024-10-30	$7.66	$7.68	$7.66	$7.67	$7.67	26,292
2024-10-29	$7.65	$7.67	$7.65	$7.67	$7.67	46,568
2024-10-28	$7.66	$7.67	$7.64	$7.66	$7.66	86,313
2024-10-25	$7.66	$7.67	$7.66	$7.66	$7.66	137,778
2024-10-24	$7.66	$7.68	$7.66	$7.66	$7.66	144,754
2024-10-23	$7.68	$7.68	$7.66	$7.68	$7.68	194,959
2024-10-22	$7.63	$7.70	$7.63	$7.68	$7.68	287,345
2024-10-21	$7.62	$7.62	$7.59	$7.62	$7.62	159,108
2024-10-18	$7.60	$7.61	$7.57	$7.59	$7.59	57,976
2024-10-17	$7.60	$7.61	$7.57	$7.59	$7.59	81,021
2024-10-16	$7.54	$7.60	$7.54	$7.60	$7.60	57,322
2024-10-15	$7.55	$7.60	$7.55	$7.56	$7.54	84,042
2024-10-14	$7.60	$7.61	$7.54	$7.54	$7.52	94,398
2024-10-11	$7.55	$7.58	$7.54	$7.56	$7.54	32,447
2024-10-10	$7.60	$7.60	$7.50	$7.54	$7.52	38,383
2024-10-09	$7.57	$7.58	$7.50	$7.55	$7.53	126,430
2024-10-08	$7.50	$7.58	$7.48	$7.56	$7.54	74,183
2024-10-07	$7.57	$7.59	$7.42	$7.48	$7.46	187,152
2024-10-04	$7.60	$7.62	$7.55	$7.58	$7.56	83,872
2024-10-03	$7.59	$7.60	$7.58	$7.60	$7.60	25,993
2024-10-02	$7.61	$7.63	$7.58	$7.59	$7.59	31,198
2024-10-01	$7.60	$7.63	$7.59	$7.61	$7.61	34,956
2024-09-30	$7.58	$7.61	$7.58	$7.60	$7.60	29,535
2024-09-27	$7.60	$7.62	$7.59	$7.60	$7.60	56,174
2024-09-26	$7.60	$7.61	$7.58	$7.59	$7.59	30,847
2024-09-25	$7.59	$7.59	$7.57	$7.58	$7.58	28,672
2024-09-24	$7.56	$7.59	$7.56	$7.58	$7.58	48,611
2024-09-23	$7.58	$7.59	$7.56	$7.58	$7.58	19,181
2024-09-20	$7.55	$7.57	$7.55	$7.56	$7.56	9,633
2024-09-19	$7.55	$7.57	$7.55	$7.57	$7.57	31,782
2024-09-18	$7.58	$7.59	$7.52	$7.52	$7.52	31,161
2024-09-17	$7.54	$7.59	$7.52	$7.56	$7.56	49,532
2024-09-16	$7.55	$7.58	$7.53	$7.54	$7.52	31,425
2024-09-13	$7.53	$7.54	$7.50	$7.53	$7.51	51,120
2024-09-12	$7.52	$7.54	$7.50	$7.53	$7.51	39,199
2024-09-11	$7.52	$7.53	$7.50	$7.51	$7.49	28,615
2024-09-10	$7.50	$7.51	$7.47	$7.49	$7.47	21,780
2024-09-09	$7.56	$7.56	$7.46	$7.47	$7.45	93,876
2024-09-06	$7.55	$7.56	$7.55	$7.56	$7.54	12,515
2024-09-05	$7.52	$7.54	$7.51	$7.54	$7.52	30,754
2024-09-04	$7.50	$7.52	$7.48	$7.50	$7.48	15,400
2024-09-03	$7.50	$7.52	$7.47	$7.48	$7.48	8,776
2024-08-30	$7.55	$7.55	$7.49	$7.50	$7.50	17,335
2024-08-29	$7.50	$7.53	$7.49	$7.51	$7.51	27,802
2024-08-28	$7.47	$7.49	$7.47	$7.48	$7.48	14,262
2024-08-27	$7.44	$7.46	$7.44	$7.45	$7.45	5,072
2024-08-26	$7.41	$7.46	$7.41	$7.44	$7.44	29,641
2024-08-23	$7.45	$7.46	$7.41	$7.42	$7.42	15,084
2024-08-22	$7.42	$7.45	$7.42	$7.44	$7.44	22,582
2024-08-21	$7.42	$7.44	$7.41	$7.43	$7.43	40,838
2024-08-20	$7.39	$7.41	$7.39	$7.41	$7.41	2,313
2024-08-19	$7.39	$7.42	$7.39	$7.39	$7.39	8,172
2024-08-16	$7.37	$7.40	$7.35	$7.39	$7.39	19,398
2024-08-15	$7.36	$7.39	$7.35	$7.37	$7.35	23,765
2024-08-14	$7.34	$7.35	$7.34	$7.34	$7.32	419
2024-08-13	$7.33	$7.36	$7.33	$7.33	$7.31	23,914
2024-08-12	$7.31	$7.33	$7.30	$7.33	$7.31	12,852
2024-08-09	$7.32	$7.33	$7.30	$7.32	$7.30	12,514
2024-08-08	$7.30	$7.33	$7.27	$7.32	$7.30	70,053
2024-08-07	$7.34	$7.35	$7.30	$7.30	$7.28	43,382
2024-08-06	$7.30	$7.34	$7.29	$7.30	$7.28	40,517
2024-08-05	$7.30	$7.31	$7.24	$7.31	$7.29	42,068
2024-08-02	$7.31	$7.34	$7.28	$7.31	$7.29	35,677
2024-08-01	$7.35	$7.38	$7.30	$7.33	$7.31	31,046
2024-07-31	$7.39	$7.39	$7.32	$7.35	$7.33	56,337
2024-07-30	$7.38	$7.38	$7.33	$7.38	$7.36	15,420
2024-07-29	$7.39	$7.39	$7.33	$7.37	$7.35	26,750
2024-07-26	$7.41	$7.44	$7.40	$7.43	$7.41	7,633
2024-07-25	$7.39	$7.46	$7.39	$7.42	$7.40	9,884
2024-07-24	$7.42	$7.45	$7.40	$7.42	$7.40	23,649
2024-07-23	$7.42	$7.43	$7.39	$7.43	$7.41	19,295
2024-07-22	$7.39	$7.41	$7.36	$7.41	$7.39	49,705
2024-07-19	$7.38	$7.40	$7.35	$7.40	$7.38	11,172
2024-07-18	$7.38	$7.41	$7.33	$7.39	$7.37	22,519
2024-07-17	$7.38	$7.42	$7.37	$7.42	$7.40	28,679
2024-07-16	$7.36	$7.41	$7.34	$7.37	$7.35	13,620
2024-07-15	$7.39	$7.42	$7.38	$7.40	$7.35	17,061
2024-07-12	$7.38	$7.40	$7.35	$7.37	$7.32	6,463
2024-07-11	$7.38	$7.42	$7.30	$7.36	$7.31	127,124
2024-07-10	$7.36	$7.39	$7.35	$7.37	$7.32	6,323
2024-07-09	$7.35	$7.39	$7.35	$7.35	$7.30	10,416
2024-07-08	$7.36	$7.40	$7.33	$7.35	$7.30	42,233
2024-07-05	$7.36	$7.37	$7.33	$7.36	$7.31	6,043
2024-07-03	$7.36	$7.36	$7.34	$7.35	$7.30	1,475
2024-07-02	$7.37	$7.37	$7.30	$7.33	$7.28	29,716
2024-07-01	$7.32	$7.36	$7.30	$7.34	$7.29	14,009
2024-06-28	$7.46	$7.51	$7.31	$7.33	$7.33	103,213
2024-06-27	$7.50	$7.51	$7.46	$7.49	$7.49	24,396
2024-06-26	$7.49	$7.49	$7.46	$7.47	$7.47	21,276
2024-06-25	$7.48	$7.51	$7.47	$7.47	$7.47	25,648
2024-06-24	$7.47	$7.50	$7.47	$7.49	$7.49	39,802
2024-06-21	$7.56	$7.60	$7.42	$7.48	$7.48	57,427
2024-06-20	$7.58	$7.60	$7.55	$7.60	$7.60	38,867
2024-06-18	$7.58	$7.64	$7.57	$7.57	$7.57	35,172
2024-06-17	$7.59	$7.62	$7.57	$7.60	$7.57	77,056
2024-06-14	$7.59	$7.64	$7.58	$7.59	$7.56	37,325
2024-06-13	$7.58	$7.60	$7.58	$7.58	$7.55	30,404
2024-06-12	$7.58	$7.61	$7.58	$7.59	$7.56	6,706
2024-06-11	$7.57	$7.59	$7.56	$7.56	$7.53	66,894
2024-06-10	$7.57	$7.61	$7.55	$7.55	$7.52	51,524
2024-06-07	$7.63	$7.63	$7.55	$7.55	$7.52	23,418
2024-06-06	$7.56	$7.58	$7.56	$7.57	$7.54	27,345
2024-06-05	$7.58	$7.60	$7.57	$7.58	$7.55	20,625
2024-06-04	$7.58	$7.60	$7.55	$7.56	$7.53	82,909
2024-06-03	$7.62	$7.63	$7.57	$7.57	$7.54	20,883
2024-05-31	$7.59	$7.63	$7.59	$7.61	$7.58	9,709
2024-05-30	$7.56	$7.62	$7.56	$7.56	$7.53	9,238
2024-05-29	$7.56	$7.57	$7.52	$7.56	$7.53	41,616
2024-05-28	$7.58	$7.59	$7.56	$7.56	$7.53	35,917
2024-05-24	$7.60	$7.60	$7.58	$7.59	$7.55	7,840
2024-05-23	$7.61	$7.61	$7.58	$7.58	$7.55	22,207
2024-05-22	$7.62	$7.63	$7.60	$7.61	$7.58	23,890
2024-05-21	$7.63	$7.66	$7.60	$7.62	$7.59	25,865
2024-05-20	$7.63	$7.66	$7.58	$7.60	$7.57	56,454
2024-05-17	$7.62	$7.62	$7.59	$7.61	$7.58	21,521
2024-05-16	$7.61	$7.62	$7.58	$7.59	$7.56	17,032
2024-05-15	$7.60	$7.62	$7.59	$7.60	$7.57	10,030
2024-05-14	$7.62	$7.63	$7.61	$7.62	$7.55	8,100
2024-05-13	$7.64	$7.64	$7.61	$7.61	$7.55	24,311
2024-05-10	$7.67	$7.67	$7.62	$7.62	$7.55	3,615
2024-05-09	$7.64	$7.65	$7.61	$7.62	$7.55	23,050
2024-05-08	$7.66	$7.66	$7.63	$7.63	$7.56	22,975
2024-05-07	$7.69	$7.70	$7.65	$7.66	$7.59	18,491
2024-05-06	$7.67	$7.70	$7.67	$7.68	$7.61	9,634
2024-05-03	$7.66	$7.66	$7.63	$7.64	$7.57	1,154
2024-05-02	$7.57	$7.64	$7.57	$7.63	$7.56	16,488
2024-05-01	$7.56	$7.59	$7.56	$7.59	$7.52	3,687
2024-04-30	$7.55	$7.55	$7.54	$7.55	$7.48	3,988
2024-04-29	$7.53	$7.53	$7.53	$7.53	$7.46	1,049
2024-04-26	$7.47	$7.53	$7.47	$7.53	$7.53	11,041
2024-04-25	$7.47	$7.48	$7.45	$7.48	$7.48	21,038
2024-04-24	$7.47	$7.50	$7.47	$7.48	$7.48	9,764
2024-04-23	$7.46	$7.49	$7.46	$7.48	$7.48	2,836
2024-04-22	$7.41	$7.46	$7.41	$7.46	$7.46	37,688
2024-04-19	$7.44	$7.44	$7.41	$7.41	$7.41	15,121
2024-04-18	$7.40	$7.44	$7.40	$7.44	$7.44	4,269
2024-04-17	$7.41	$7.44	$7.40	$7.40	$7.40	18,448
2024-04-16	$7.39	$7.44	$7.39	$7.41	$7.41	12,715
2024-04-15	$7.42	$7.43	$7.39	$7.39	$7.39	21,091
2024-04-12	$7.43	$7.44	$7.42	$7.42	$7.39	7,838
2024-04-11	$7.43	$7.44	$7.42	$7.43	$7.39	22,737
2024-04-10	$7.45	$7.46	$7.42	$7.42	$7.39	32,946
2024-04-09	$7.48	$7.48	$7.46	$7.46	$7.43	7,854
2024-04-08	$7.45	$7.46	$7.44	$7.45	$7.42	28,880
2024-04-05	$7.46	$7.47	$7.46	$7.47	$7.44	27,620
2024-04-04	$7.52	$7.52	$7.45	$7.47	$7.44	53,058
2024-04-03	$7.48	$7.48	$7.45	$7.45	$7.42	18,454
2024-04-02	$7.46	$7.47	$7.44	$7.45	$7.41	24,301
2024-04-01	$7.52	$7.52	$7.45	$7.47	$7.44	35,665
2024-03-28	$7.55	$7.55	$7.49	$7.52	$7.48	23,067
2024-03-27	$7.54	$7.54	$7.49	$7.49	$7.46	44,245
2024-03-26	$7.49	$7.52	$7.49	$7.52	$7.48	7,748
2024-03-25	$7.49	$7.50	$7.48	$7.49	$7.46	34,127
2024-03-22	$7.47	$7.49	$7.47	$7.48	$7.45	30,330
2024-03-21	$7.48	$7.52	$7.47	$7.48	$7.45	20,148
2024-03-20	$7.50	$7.50	$7.46	$7.47	$7.44	31,561
2024-03-19	$7.48	$7.50	$7.48	$7.48	$7.45	31,078
2024-03-18	$7.49	$7.52	$7.48	$7.49	$7.46	19,261
2024-03-15	$7.48	$7.50	$7.48	$7.49	$7.49	8,880
2024-03-14	$7.50	$7.50	$7.48	$7.49	$7.49	10,129
2024-03-13	$7.50	$7.55	$7.50	$7.51	$7.48	6,956
2024-03-12	$7.53	$7.54	$7.49	$7.49	$7.46	22,384
2024-03-11	$7.53	$7.56	$7.50	$7.52	$7.49	49,322
2024-03-08	$7.53	$7.53	$7.51	$7.53	$7.50	18,423
2024-03-07	$7.56	$7.56	$7.52	$7.52	$7.49	8,263
2024-03-06	$7.54	$7.56	$7.52	$7.54	$7.51	14,957
2024-03-05	$7.63	$7.63	$7.48	$7.51	$7.48	60,520
2024-03-04	$7.57	$7.69	$7.56	$7.66	$7.63	25,170
2024-03-01	$7.58	$7.65	$7.55	$7.62	$7.62	27,918
2024-02-29	$7.50	$7.57	$7.50	$7.56	$7.56	23,640
2024-02-28	$7.51	$7.56	$7.51	$7.53	$7.53	5,001
2024-02-27	$7.55	$7.55	$7.52	$7.52	$7.52	10,316
2024-02-26	$7.61	$7.61	$7.54	$7.54	$7.54	19,659
2024-02-23	$7.60	$7.60	$7.57	$7.58	$7.58	9,474
2024-02-22	$7.59	$7.62	$7.58	$7.61	$7.61	7,649
2024-02-21	$7.49	$7.63	$7.49	$7.60	$7.60	48,048
2024-02-20	$7.49	$7.52	$7.49	$7.49	$7.49	18,945
2024-02-16	$7.48	$7.53	$7.48	$7.48	$7.48	8,527
2024-02-15	$7.49	$7.51	$7.48	$7.49	$7.49	3,309
2024-02-14	$7.48	$7.52	$7.48	$7.50	$7.47	28,813
2024-02-13	$7.56	$7.56	$7.47	$7.47	$7.44	7,667
2024-02-12	$7.62	$7.66	$7.57	$7.60	$7.57	63,020
2024-02-09	$7.51	$7.56	$7.51	$7.53	$7.50	7,134
2024-02-08	$7.53	$7.56	$7.51	$7.51	$7.48	15,867
2024-02-07	$7.49	$7.54	$7.47	$7.53	$7.50	47,367
2024-02-06	$7.44	$7.47	$7.43	$7.47	$7.44	14,219
2024-02-05	$7.48	$7.49	$7.42	$7.43	$7.40	29,575
2024-02-02	$7.42	$7.47	$7.41	$7.45	$7.42	48,078
2024-02-01	$7.42	$7.46	$7.40	$7.44	$7.41	24,475
2024-01-31	$7.35	$7.42	$7.35	$7.41	$7.38	48,706
2024-01-30	$7.32	$7.33	$7.21	$7.32	$7.29	31,761
2024-01-29	$7.32	$7.36	$7.27	$7.31	$7.28	21,325
2024-01-26	$7.28	$7.32	$7.26	$7.29	$7.26	30,220
2024-01-25	$7.22	$7.29	$7.22	$7.29	$7.26	15,462
2024-01-24	$7.19	$7.23	$7.18	$7.21	$7.18	57,332
2024-01-23	$7.18	$7.19	$7.09	$7.18	$7.15	35,801
2024-01-22	$7.14	$7.19	$7.13	$7.17	$7.14	29,498
2024-01-19	$7.11	$7.14	$7.11	$7.12	$7.09	22,270
2024-01-18	$7.12	$7.14	$7.10	$7.10	$7.07	18,931
2024-01-17	$7.10	$7.16	$7.10	$7.13	$7.10	22,701
2024-01-16	$7.08	$7.10	$7.05	$7.07	$7.04	23,140
2024-01-12	$7.10	$7.14	$7.10	$7.13	$7.07	17,621
2024-01-11	$7.06	$7.08	$7.06	$7.08	$7.02	18,474
2024-01-10	$6.99	$7.08	$6.99	$7.08	$7.02	29,585
2024-01-09	$7.03	$7.04	$7.01	$7.04	$6.98	16,346
2024-01-08	$6.98	$7.02	$6.98	$7.01	$6.95	26,300
2024-01-05	$6.96	$6.98	$6.94	$6.98	$6.92	20,839
2024-01-04	$6.93	$6.96	$6.91	$6.96	$6.89	18,801
2024-01-03	$6.87	$6.94	$6.87	$6.92	$6.85	14,205
2024-01-02	$6.87	$6.96	$6.87	$6.91	$6.85	16,407
2023-12-29	$6.92	$6.92	$6.88	$6.89	$6.89	37,535
2023-12-28	$6.87	$6.90	$6.86	$6.89	$6.89	35,934
2023-12-27	$6.87	$6.94	$6.84	$6.88	$6.88	48,699
2023-12-26	$6.87	$6.89	$6.75	$6.88	$6.88	27,862
2023-12-22	$6.86	$6.94	$6.83	$6.84	$6.84	40,046
2023-12-21	$6.84	$6.88	$6.84	$6.85	$6.85	48,077
2023-12-20	$6.85	$6.87	$6.83	$6.86	$6.86	160,577
2023-12-19	$6.89	$6.89	$6.83	$6.83	$6.83	55,865
2023-12-18	$6.86	$6.88	$6.85	$6.88	$6.88	30,967
2023-12-15	$6.80	$6.88	$6.80	$6.87	$6.87	38,522
2023-12-14	$6.79	$6.88	$6.79	$6.88	$6.88	51,124
2023-12-13	$6.78	$6.86	$6.78	$6.86	$6.86	50,353
2023-12-12	$6.79	$6.81	$6.79	$6.79	$6.79	27,564
2023-12-11	$6.80	$6.81	$6.77	$6.80	$6.80	51,077
2023-12-08	$6.82	$6.82	$6.79	$6.79	$6.79	46,071
2023-12-07	$6.78	$6.82	$6.78	$6.79	$6.79	33,102
2023-12-06	$6.77	$6.82	$6.77	$6.80	$6.80	19,028
2023-12-05	$6.82	$6.82	$6.77	$6.79	$6.79	18,668
2023-12-04	$6.73	$6.82	$6.70	$6.79	$6.79	102,109
2023-12-01	$6.68	$6.75	$6.66	$6.72	$6.72	18,326
2023-11-30	$6.68	$6.70	$6.65	$6.68	$6.68	33,244
2023-11-29	$6.64	$6.68	$6.60	$6.65	$6.65	41,131
2023-11-28	$6.66	$6.70	$6.63	$6.66	$6.66	19,879
2023-11-27	$6.74	$6.74	$6.62	$6.68	$6.68	20,268
2023-11-24	$6.70	$6.70	$6.70	$6.70	$6.70	2,003
2023-11-22	$6.65	$6.74	$6.65	$6.65	$6.65	12,135
2023-11-21	$6.62	$6.67	$6.62	$6.65	$6.65	42,749
2023-11-20	$6.64	$6.74	$6.61	$6.69	$6.69	43,839
2023-11-17	$6.80	$6.80	$6.68	$6.68	$6.68	19,330
2023-11-16	$6.71	$6.77	$6.67	$6.73	$6.73	32,056
2023-11-15	$6.66	$6.72	$6.66	$6.71	$6.71	36,918
2023-11-14	$6.67	$6.74	$6.60	$6.71	$6.71	60,603
2023-11-13	$6.67	$6.69	$6.62	$6.66	$6.63	28,346
2023-11-10	$6.66	$6.67	$6.61	$6.65	$6.62	4,892
2023-11-09	$6.63	$6.69	$6.62	$6.69	$6.66	11,676
2023-11-08	$6.60	$6.71	$6.57	$6.67	$6.64	31,110
2023-11-07	$6.65	$6.72	$6.65	$6.69	$6.66	20,072
2023-11-06	$6.64	$6.66	$6.62	$6.64	$6.61	39,415
2023-11-03	$6.68	$6.72	$6.64	$6.64	$6.61	20,314
2023-11-02	$6.64	$6.70	$6.62	$6.64	$6.61	29,965
2023-11-01	$6.61	$6.62	$6.57	$6.62	$6.58	15,222
2023-10-31	$6.61	$6.61	$6.57	$6.57	$6.54	14,744
2023-10-30	$6.59	$6.59	$6.55	$6.58	$6.55	18,394
2023-10-27	$6.56	$6.59	$6.53	$6.55	$6.52	23,638
2023-10-26	$6.58	$6.58	$6.52	$6.55	$6.52	72,242
2023-10-25	$6.60	$6.60	$6.47	$6.59	$6.56	37,113
2023-10-24	$6.57	$6.66	$6.57	$6.63	$6.60	36,848
2023-10-23	$6.58	$6.67	$6.58	$6.63	$6.60	81,095
2023-10-20	$6.61	$6.64	$6.57	$6.57	$6.57	17,434
2023-10-19	$6.61	$6.68	$6.61	$6.64	$6.64	8,323
2023-10-18	$6.67	$6.68	$6.64	$6.66	$6.66	30,520
2023-10-17	$6.74	$6.75	$6.69	$6.70	$6.70	21,023
2023-10-16	$6.76	$6.78	$6.71	$6.74	$6.74	16,863
2023-10-13	$6.75	$6.76	$6.72	$6.75	$6.75	28,399
2023-10-12	$6.75	$6.81	$6.75	$6.78	$6.75	46,556
2023-10-11	$6.77	$6.79	$6.75	$6.77	$6.74	50,274
2023-10-10	$6.78	$6.85	$6.76	$6.76	$6.73	32,743
2023-10-09	$6.78	$6.83	$6.78	$6.80	$6.77	16,897
2023-10-06	$6.82	$6.83	$6.80	$6.81	$6.78	45,571
2023-10-05	$6.84	$6.85	$6.84	$6.84	$6.81	1,080
2023-10-04	$6.84	$6.90	$6.84	$6.89	$6.86	10,339
2023-10-03	$6.86	$6.90	$6.82	$6.88	$6.85	20,602
2023-10-02	$6.94	$6.95	$6.87	$6.87	$6.84	9,293
2023-09-29	$6.86	$6.94	$6.80	$6.94	$6.91	17,300
2023-09-28	$6.87	$6.89	$6.85	$6.85	$6.82	15,468
2023-09-27	$6.83	$6.92	$6.79	$6.87	$6.84	139,192
2023-09-26	$6.85	$6.87	$6.82	$6.85	$6.82	17,196
2023-09-25	$6.89	$6.92	$6.84	$6.85	$6.82	20,119
2023-09-22	$6.89	$6.94	$6.87	$6.93	$6.90	17,866
2023-09-21	$6.94	$7.02	$6.84	$6.93	$6.90	44,218
2023-09-20	$6.97	$7.04	$6.97	$6.97	$6.94	20,642
2023-09-19	$7.01	$7.07	$6.90	$7.02	$6.99	65,660
2023-09-18	$7.01	$7.07	$7.00	$7.04	$7.01	112,543
2023-09-15	$7.08	$7.08	$7.02	$7.02	$6.99	13,578
2023-09-14	$7.01	$7.09	$7.01	$7.05	$7.02	21,892
2023-09-13	$7.00	$7.15	$7.00	$7.05	$6.98	28,681
2023-09-12	$7.07	$7.07	$7.02	$7.04	$6.97	11,330
2023-09-11	$7.11	$7.13	$7.00	$7.07	$7.00	76,101
2023-09-08	$7.13	$7.16	$7.08	$7.14	$7.07	19,358
2023-09-07	$7.09	$7.22	$7.09	$7.22	$7.15	24,229
2023-09-06	$7.08	$7.11	$7.08	$7.11	$7.04	19,640
2023-09-05	$7.11	$7.13	$7.07	$7.12	$7.05	50,973
2023-09-01	$7.18	$7.18	$7.09	$7.09	$7.02	10,713
2023-08-31	$7.09	$7.19	$7.09	$7.12	$7.05	29,359
2023-08-30	$7.17	$7.19	$7.08	$7.16	$7.09	71,804
2023-08-29	$7.14	$7.17	$7.08	$7.16	$7.09	37,918
2023-08-28	$7.11	$7.17	$7.06	$7.10	$7.03	17,717
2023-08-25	$7.11	$7.12	$7.03	$7.07	$7.00	13,605
2023-08-24	$7.14	$7.14	$7.08	$7.10	$7.10	26,707
2023-08-23	$7.15	$7.20	$7.11	$7.15	$7.15	30,559
2023-08-22	$7.08	$7.19	$7.08	$7.18	$7.18	25,351
2023-08-21	$7.09	$7.10	$7.05	$7.08	$7.08	9,973
2023-08-18	$7.06	$7.14	$7.05	$7.12	$7.12	75,175
2023-08-17	$7.08	$7.12	$7.06	$7.10	$7.10	10,614
2023-08-16	$7.08	$7.15	$7.05	$7.08	$7.08	38,301
2023-08-15	$7.05	$7.12	$7.05	$7.09	$7.09	63,135
2023-08-14	$7.03	$7.09	$6.99	$7.07	$7.07	56,320
2023-08-11	$7.05	$7.06	$7.05	$7.06	$7.03	6,086
2023-08-10	$7.06	$7.06	$6.98	$7.05	$7.02	22,553
2023-08-09	$7.03	$7.06	$7.03	$7.06	$7.03	34,843
2023-08-08	$7.02	$7.05	$7.02	$7.03	$7.00	15,224
2023-08-07	$7.04	$7.05	$6.98	$7.04	$7.01	30,005
2023-08-04	$7.09	$7.09	$7.00	$7.01	$6.98	52,089
2023-08-03	$7.04	$7.06	$6.95	$7.00	$6.97	147,221
2023-08-02	$7.05	$7.07	$7.05	$7.07	$7.04	17,583
2023-08-01	$7.08	$7.09	$7.06	$7.06	$7.03	16,219
2023-07-31	$7.07	$7.08	$7.06	$7.07	$7.04	11,254
2023-07-28	$7.07	$7.08	$7.04	$7.05	$7.02	79,341
2023-07-27	$7.08	$7.09	$7.04	$7.05	$7.01	35,207
2023-07-26	$7.08	$7.08	$7.04	$7.05	$7.02	34,545
2023-07-25	$7.07	$7.07	$7.04	$7.04	$7.01	22,257
2023-07-24	$7.09	$7.09	$6.99	$7.01	$6.98	53,437
2023-07-21	$7.08	$7.09	$7.05	$7.07	$7.04	50,153
2023-07-20	$7.06	$7.11	$7.06	$7.09	$7.06	23,942
2023-07-19	$7.07	$7.12	$7.06	$7.10	$7.07	33,042
2023-07-18	$7.07	$7.10	$7.07	$7.09	$7.06	18,581
2023-07-17	$7.11	$7.13	$7.08	$7.08	$7.05	47,450
2023-07-14	$7.12	$7.14	$7.07	$7.10	$7.07	47,891
2023-07-13	$7.15	$7.22	$7.12	$7.15	$7.08	44,710
2023-07-12	$7.16	$7.19	$7.12	$7.13	$7.06	64,753
2023-07-11	$7.04	$7.16	$7.04	$7.12	$7.05	66,319
2023-07-10	$7.08	$7.12	$7.05	$7.10	$7.03	24,559
2023-07-07	$7.08	$7.08	$7.03	$7.03	$7.03	16,142
2023-07-06	$7.00	$7.09	$6.97	$7.03	$7.03	76,951
2023-07-05	$7.19	$7.19	$7.10	$7.11	$7.11	18,735
2023-07-03	$7.05	$7.21	$7.05	$7.20	$7.20	9,443
2023-06-30	$7.08	$7.13	$7.03	$7.08	$7.08	76,374
2023-06-29	$7.08	$7.10	$7.02	$7.07	$7.07	35,187
2023-06-28	$7.13	$7.18	$7.06	$7.08	$7.08	75,369
2023-06-27	$7.07	$7.11	$7.06	$7.09	$7.09	9,580
2023-06-26	$7.05	$7.11	$7.01	$7.08	$7.08	87,066
2023-06-23	$6.99	$7.04	$6.99	$7.04	$7.04	10,792
2023-06-22	$7.00	$7.08	$6.97	$7.02	$7.02	59,782
2023-06-21	$7.00	$7.08	$6.97	$7.04	$7.04	94,936
2023-06-20	$6.98	$7.05	$6.97	$7.01	$7.01	21,535
2023-06-16	$7.04	$7.09	$6.98	$7.02	$7.02	108,521
2023-06-15	$7.05	$7.05	$6.99	$7.01	$7.01	17,829
2023-06-14	$7.11	$7.15	$7.00	$7.04	$7.04	8,835
2023-06-13	$7.13	$7.17	$7.12	$7.14	$7.11	1,124
2023-06-12	$7.15	$7.19	$7.14	$7.14	$7.11	3,053
2023-06-09	$7.19	$7.20	$7.13	$7.13	$7.10	2,678
2023-06-08	$7.22	$7.22	$7.13	$7.14	$7.11	12,165
2023-06-07	$7.17	$7.21	$7.16	$7.20	$7.17	7,905
2023-06-06	$7.16	$7.20	$7.10	$7.15	$7.12	7,258
2023-06-05	$7.22	$7.22	$7.12	$7.15	$7.12	4,300
2023-06-02	$7.06	$7.26	$7.06	$7.24	$7.21	40,999
2023-06-01	$7.06	$7.07	$7.02	$7.05	$7.02	5,862
2023-05-31	$7.09	$7.09	$6.97	$7.06	$7.03	4,236
2023-05-30	$6.87	$7.08	$6.87	$7.08	$7.05	43,340
2023-05-26	$6.89	$6.91	$6.89	$6.90	$6.87	2,882
2023-05-25	$6.88	$6.91	$6.84	$6.86	$6.83	20,511
2023-05-24	$6.90	$6.90	$6.83	$6.83	$6.80	21,048
2023-05-23	$6.96	$7.00	$6.92	$6.92	$6.89	9,454
2023-05-22	$7.01	$7.04	$6.96	$6.98	$6.95	14,953
2023-05-19	$6.99	$7.05	$6.99	$7.03	$7.00	6,855
2023-05-18	$6.89	$7.07	$6.89	$7.04	$7.00	59,220
2023-05-17	$6.96	$6.97	$6.88	$6.96	$6.93	43,984
2023-05-16	$6.96	$6.99	$6.96	$6.96	$6.93	4,241
2023-05-15	$6.97	$6.99	$6.96	$6.97	$6.94	11,126
2023-05-12	$7.00	$7.00	$6.96	$6.98	$6.95	5,913
2023-05-11	$7.10	$7.10	$6.97	$6.99	$6.92	14,428
2023-05-10	$7.10	$7.10	$7.05	$7.05	$6.98	10,924
2023-05-09	$7.13	$7.13	$7.06	$7.09	$7.02	20,980
2023-05-08	$7.14	$7.14	$7.07	$7.08	$7.08	6,957
2023-05-05	$7.10	$7.11	$7.07	$7.10	$7.10	19,338
2023-05-04	$7.04	$7.10	$7.02	$7.06	$7.06	12,129
2023-05-03	$7.17	$7.18	$6.98	$7.04	$7.04	125,359
2023-05-02	$7.22	$7.25	$7.11	$7.18	$7.18	25,174
2023-05-01	$7.25	$7.32	$7.22	$7.26	$7.26	16,837
2023-04-28	$7.28	$7.33	$7.27	$7.29	$7.29	10,982
2023-04-27	$7.24	$7.29	$7.24	$7.28	$7.28	1,099
2023-04-26	$7.29	$7.30	$7.26	$7.30	$7.30	3,182
2023-04-25	$7.31	$7.31	$7.28	$7.28	$7.28	4,999
2023-04-24	$7.36	$7.42	$7.25	$7.32	$7.32	28,881
2023-04-21	$7.45	$7.45	$7.38	$7.39	$7.39	2,318
2023-04-20	$7.42	$7.50	$7.42	$7.42	$7.42	19,310
2023-04-19	$7.44	$7.48	$7.35	$7.44	$7.44	20,093
2023-04-18	$7.39	$7.44	$7.35	$7.39	$7.39	8,979
2023-04-17	$7.41	$7.46	$7.34	$7.38	$7.38	25,947
2023-04-14	$7.50	$7.50	$7.41	$7.41	$7.41	34,361
2023-04-13	$7.30	$7.51	$7.30	$7.51	$7.48	45,683
2023-04-12	$7.34	$7.45	$7.27	$7.36	$7.33	40,490
2023-04-11	$7.25	$7.28	$7.11	$7.25	$7.22	56,852
2023-04-10	$7.20	$7.30	$7.20	$7.27	$7.24	25,518
2023-04-06	$7.31	$7.31	$7.25	$7.26	$7.23	11,738
2023-04-05	$7.26	$7.31	$7.18	$7.29	$7.26	38,215
2023-04-04	$7.29	$7.34	$7.23	$7.26	$7.23	18,568
2023-04-03	$7.25	$7.34	$7.25	$7.29	$7.26	27,837
2023-03-31	$7.25	$7.33	$7.22	$7.29	$7.26	17,881
2023-03-30	$7.23	$7.27	$7.18	$7.24	$7.21	14,093
2023-03-29	$7.19	$7.30	$7.19	$7.23	$7.20	16,677
2023-03-28	$7.20	$7.24	$7.16	$7.18	$7.15	17,898
2023-03-27	$7.25	$7.25	$7.20	$7.20	$7.20	15,223
2023-03-24	$7.30	$7.33	$7.16	$7.19	$7.19	36,844
2023-03-23	$7.28	$7.34	$7.23	$7.24	$7.24	21,376
2023-03-22	$7.43	$7.43	$7.28	$7.28	$7.28	18,060
2023-03-21	$7.35	$7.43	$7.33	$7.36	$7.36	19,950
2023-03-20	$7.39	$7.39	$7.31	$7.32	$7.32	8,943
2023-03-17	$7.40	$7.43	$7.38	$7.40	$7.40	8,989
2023-03-16	$7.39	$7.48	$7.37	$7.40	$7.40	15,919
2023-03-15	$7.47	$7.47	$7.39	$7.39	$7.39	4,120
2023-03-14	$7.47	$7.53	$7.44	$7.44	$7.44	9,269
2023-03-13	$7.55	$7.58	$7.54	$7.54	$7.50	4,679
2023-03-10	$7.73	$7.74	$7.66	$7.71	$7.68	5,590
2023-03-09	$7.88	$7.88	$7.75	$7.75	$7.72	11,923
2023-03-08	$7.88	$7.91	$7.87	$7.90	$7.87	6,404
2023-03-07	$7.96	$8.01	$7.91	$7.91	$7.88	18,485
2023-03-06	$7.96	$8.01	$7.94	$7.99	$7.95	34,360
2023-03-03	$7.97	$8.00	$7.96	$7.97	$7.93	13,038
2023-03-02	$7.97	$8.02	$7.97	$8.01	$7.97	6,847
2023-03-01	$8.00	$8.06	$7.98	$7.99	$7.95	17,234
2023-02-28	$8.08	$8.08	$8.04	$8.05	$8.01	2,926
2023-02-27	$8.08	$8.10	$8.06	$8.07	$8.03	11,287
2023-02-24	$8.03	$8.07	$7.98	$8.06	$8.02	22,767
2023-02-23	$8.00	$8.06	$8.00	$8.01	$8.01	16,010
2023-02-22	$8.01	$8.05	$7.98	$8.00	$8.00	17,299
2023-02-21	$8.00	$8.03	$8.00	$8.00	$8.00	17,376
2023-02-17	$8.06	$8.06	$8.00	$8.03	$8.03	25,142
2023-02-16	$8.08	$8.12	$8.06	$8.08	$8.08	8,438
2023-02-15	$8.10	$8.14	$8.08	$8.08	$8.08	4,999
2023-02-14	$8.10	$8.12	$8.09	$8.11	$8.11	11,857
2023-02-13	$8.11	$8.14	$8.11	$8.13	$8.10	9,964
2023-02-10	$8.06	$8.13	$8.06	$8.11	$8.08	15,812
2023-02-09	$8.09	$8.13	$8.06	$8.06	$8.03	22,936
2023-02-08	$8.07	$8.11	$8.07	$8.09	$8.06	4,196
2023-02-07	$8.14	$8.17	$8.04	$8.10	$8.07	14,478
2023-02-06	$8.12	$8.17	$8.07	$8.10	$8.07	13,494
2023-02-03	$8.17	$8.17	$8.10	$8.13	$8.10	15,249
2023-02-02	$8.12	$8.22	$8.12	$8.17	$8.14	39,031
2023-02-01	$8.09	$8.14	$8.08	$8.11	$8.08	15,825
2023-01-31	$8.04	$8.12	$8.04	$8.11	$8.08	28,349
2023-01-30	$8.13	$8.13	$7.96	$8.00	$7.97	71,291
2023-01-27	$8.13	$8.20	$8.11	$8.14	$8.11	16,526
2023-01-26	$8.09	$8.13	$8.09	$8.13	$8.10	2,687
2023-01-25	$8.08	$8.16	$8.05	$8.09	$8.06	15,369
2023-01-24	$8.16	$8.17	$8.14	$8.16	$8.13	26,853
2023-01-23	$8.16	$8.17	$8.13	$8.16	$8.13	10,880
2023-01-20	$8.19	$8.21	$8.17	$8.20	$8.17	7,985
2023-01-19	$8.11	$8.35	$8.04	$8.20	$8.17	51,873
2023-01-18	$8.10	$8.17	$8.07	$8.11	$8.08	15,961
2023-01-17	$8.14	$8.14	$8.08	$8.09	$8.06	24,195
2023-01-13	$8.22	$8.22	$8.04	$8.12	$8.09	93,796
2023-01-12	$8.20	$8.26	$8.19	$8.26	$8.19	8,682
2023-01-11	$8.25	$8.25	$8.18	$8.23	$8.16	3,519
2023-01-10	$8.19	$8.24	$8.18	$8.22	$8.15	4,640
2023-01-09	$8.16	$8.27	$8.13	$8.21	$8.14	22,936
2023-01-06	$8.09	$8.15	$8.08	$8.11	$8.04	4,864
2023-01-05	$8.18	$8.18	$8.03	$8.09	$8.02	6,752
2023-01-04	$8.10	$8.18	$8.08	$8.14	$8.07	4,237
2023-01-03	$8.11	$8.13	$8.07	$8.09	$8.02	16,698
2022-12-30	$8.12	$8.13	$8.02	$8.08	$8.08	27,399
2022-12-29	$8.08	$8.15	$8.07	$8.09	$8.09	15,078
2022-12-28	$8.31	$8.31	$7.96	$8.06	$8.06	81,126
2022-12-27	$8.28	$8.36	$8.28	$8.30	$8.30	25,243
2022-12-23	$8.30	$8.34	$8.28	$8.31	$8.31	36,271
2022-12-22	$8.30	$8.32	$8.25	$8.30	$8.30	31,724
2022-12-21	$8.29	$8.43	$8.27	$8.36	$8.36	5,143
2022-12-20	$8.28	$8.40	$8.23	$8.40	$8.40	14,482
2022-12-19	$8.23	$8.31	$8.21	$8.30	$8.30	22,385
2022-12-16	$8.28	$8.42	$8.23	$8.30	$8.30	4,619
2022-12-15	$8.29	$8.46	$8.25	$8.31	$8.31	12,196
2022-12-14	$8.37	$8.39	$8.26	$8.30	$8.30	19,826
2022-12-13	$8.37	$8.50	$8.30	$8.32	$8.29	12,730
2022-12-12	$8.33	$8.43	$8.29	$8.36	$8.33	35,913
2022-12-09	$8.41	$8.42	$8.30	$8.32	$8.29	29,364
2022-12-08	$8.43	$8.57	$8.35	$8.37	$8.34	15,376
2022-12-07	$8.49	$8.61	$8.33	$8.48	$8.45	21,103
2022-12-06	$8.58	$8.61	$8.34	$8.47	$8.44	4,208
2022-12-05	$8.56	$8.61	$8.46	$8.46	$8.43	18,999
2022-12-02	$8.58	$8.69	$8.44	$8.60	$8.57	6,059
2022-12-01	$8.60	$8.70	$8.53	$8.56	$8.53	23,229
2022-11-30	$8.73	$8.73	$8.51	$8.51	$8.48	37,895
2022-11-29	$8.77	$8.77	$8.62	$8.62	$8.59	18,714
2022-11-28	$8.50	$8.96	$8.50	$8.80	$8.77	114,183
2022-11-25	$8.46	$8.48	$8.30	$8.48	$8.45	24,121
2022-11-23	$8.18	$8.48	$8.18	$8.39	$8.36	31,117
2022-11-22	$8.38	$8.47	$8.28	$8.32	$8.29	89,638
2022-11-21	$8.31	$8.43	$8.18	$8.33	$8.30	66,672
2022-11-18	$8.50	$8.72	$8.29	$8.38	$8.35	83,578
2022-11-17	$8.55	$8.57	$8.40	$8.57	$8.54	17,267
2022-11-16	$8.44	$8.57	$8.32	$8.57	$8.54	25,317
2022-11-15	$8.40	$8.48	$8.24	$8.45	$8.42	70,006
2022-11-14	$8.30	$8.46	$8.24	$8.46	$8.43	12,217
2022-11-11	$8.30	$8.47	$8.27	$8.34	$8.27	42,559
2022-11-10	$8.34	$8.49	$8.31	$8.31	$8.31	38,451
2022-11-09	$8.29	$8.33	$8.28	$8.30	$8.30	26,892
2022-11-08	$8.39	$8.39	$8.19	$8.32	$8.32	8,859
2022-11-07	$8.29	$8.35	$8.27	$8.35	$8.35	28,068
2022-11-04	$8.27	$8.33	$8.24	$8.31	$8.31	12,567
2022-11-03	$8.10	$8.36	$7.90	$8.27	$8.27	61,263
2022-11-02	$8.00	$8.13	$7.99	$8.12	$8.12	14,430
2022-11-01	$8.00	$8.15	$7.98	$8.08	$8.08	14,693
2022-10-31	$7.97	$8.14	$7.84	$8.06	$8.06	139,111
2022-10-28	$7.79	$7.98	$7.75	$7.97	$7.97	33,217
2022-10-27	$7.76	$7.80	$7.71	$7.80	$7.80	26,476
2022-10-26	$7.61	$7.77	$7.61	$7.72	$7.72	33,382
2022-10-25	$7.58	$7.74	$7.53	$7.70	$7.70	46,007
2022-10-24	$7.61	$7.61	$7.54	$7.59	$7.59	18,089
2022-10-21	$7.55	$7.65	$7.55	$7.65	$7.65	32,995
2022-10-20	$7.58	$7.59	$7.55	$7.59	$7.59	26,197
2022-10-19	$7.70	$7.70	$7.57	$7.62	$7.62	12,273
2022-10-18	$7.77	$7.84	$7.70	$7.75	$7.75	13,061
2022-10-17	$7.58	$7.84	$7.58	$7.80	$7.80	16,497
2022-10-14	$7.58	$7.73	$7.55	$7.66	$7.66	29,973
2022-10-13	$7.80	$7.80	$7.60	$7.60	$7.57	56,272
2022-10-12	$7.71	$7.75	$7.69	$7.69	$7.66	3,728
2022-10-11	$7.72	$7.72	$7.68	$7.68	$7.68	5,404
2022-10-10	$7.77	$7.77	$7.72	$7.73	$7.73	15,185
2022-10-07	$8.06	$8.06	$7.71	$7.71	$7.71	32,386
2022-10-06	$8.08	$8.09	$8.06	$8.07	$8.07	11,084
2022-10-05	$7.92	$8.10	$7.92	$8.08	$8.08	61,478
2022-10-04	$7.97	$8.05	$7.87	$7.97	$7.97	20,715
2022-10-03	$7.83	$7.99	$7.74	$7.98	$7.98	83,403
2022-09-30	$7.79	$7.79	$7.68	$7.73	$7.73	17,852
2022-09-29	$7.80	$7.89	$7.76	$7.80	$7.80	28,622
2022-09-28	$8.00	$8.00	$7.90	$7.92	$7.92	41,512
2022-09-27	$8.08	$8.08	$7.91	$7.93	$7.93	9,891
2022-09-26	$7.98	$8.06	$7.95	$8.05	$8.05	26,987
2022-09-23	$8.10	$8.10	$7.94	$8.05	$8.05	27,415
2022-09-22	$8.27	$8.27	$8.08	$8.08	$8.08	15,370
2022-09-21	$8.27	$8.36	$8.23	$8.35	$8.35	8,581
2022-09-20	$8.52	$8.55	$8.30	$8.36	$8.36	29,437
2022-09-19	$8.49	$8.55	$8.49	$8.55	$8.55	1,126
2022-09-16	$8.57	$8.58	$8.48	$8.55	$8.55	4,052
2022-09-15	$8.57	$8.64	$8.41	$8.50	$8.50	29,128
2022-09-14	$8.53	$8.55	$8.43	$8.54	$8.54	8,104
2022-09-13	$8.46	$8.52	$8.42	$8.52	$8.49	7,315
2022-09-12	$8.40	$8.46	$8.40	$8.46	$8.43	4,823
2022-09-09	$8.45	$8.49	$8.45	$8.46	$8.46	4,633
2022-09-08	$8.55	$8.55	$8.45	$8.45	$8.45	6,330
2022-09-07	$8.49	$8.60	$8.49	$8.50	$8.50	5,164
2022-09-06	$8.49	$8.53	$8.49	$8.50	$8.50	4,305
2022-09-02	$8.48	$8.59	$8.48	$8.59	$8.59	2,374
2022-09-01	$8.51	$8.61	$8.46	$8.52	$8.52	3,366
2022-08-31	$8.56	$8.56	$8.47	$8.55	$8.55	5,075
2022-08-30	$8.50	$8.50	$8.46	$8.47	$8.47	7,827
2022-08-29	$8.50	$8.51	$8.46	$8.51	$8.51	2,663
2022-08-26	$8.55	$8.56	$8.49	$8.55	$8.55	5,996
2022-08-25	$8.61	$8.63	$8.56	$8.57	$8.57	3,758
2022-08-24	$8.54	$8.68	$8.53	$8.68	$8.68	25,470
2022-08-23	$8.47	$8.52	$8.45	$8.45	$8.45	2,160
2022-08-22	$8.62	$8.65	$8.35	$8.44	$8.44	39,119
2022-08-19	$8.64	$8.72	$8.51	$8.72	$8.72	17,325
2022-08-18	$8.65	$8.65	$8.53	$8.53	$8.53	1,444
2022-08-17	$8.50	$8.66	$8.50	$8.60	$8.60	4,163
2022-08-16	$8.58	$8.63	$8.55	$8.59	$8.59	6,014
2022-08-15	$8.51	$8.62	$8.51	$8.62	$8.62	2,974
2022-08-12	$8.56	$8.57	$8.56	$8.57	$8.57	3,259
2022-08-11	$8.55	$8.66	$8.55	$8.60	$8.57	20,412
2022-08-10	$8.58	$8.70	$8.58	$8.60	$8.57	5,474
2022-08-09	$8.47	$8.71	$8.47	$8.70	$8.67	20,006
2022-08-08	$8.72	$8.72	$8.51	$8.59	$8.56	5,893
2022-08-05	$8.63	$8.67	$8.48	$8.61	$8.61	9,402
2022-08-04	$8.55	$8.68	$8.52	$8.55	$8.55	17,329
2022-08-03	$8.48	$8.60	$8.46	$8.52	$8.52	21,509
2022-08-02	$8.50	$8.50	$8.46	$8.49	$8.49	13,142
2022-08-01	$8.52	$8.62	$8.43	$8.55	$8.55	12,162
2022-07-29	$8.43	$8.61	$8.42	$8.51	$8.51	14,136
2022-07-28	$8.40	$8.41	$8.36	$8.39	$8.39	6,111
2022-07-27	$8.38	$8.40	$8.22	$8.40	$8.40	10,945
2022-07-26	$8.35	$8.38	$8.35	$8.37	$8.37	11,844
2022-07-25	$8.34	$8.41	$8.34	$8.38	$8.38	4,555
2022-07-22	$8.47	$8.47	$8.38	$8.41	$8.41	1,528
2022-07-21	$8.37	$8.47	$8.36	$8.42	$8.42	4,022
2022-07-20	$8.39	$8.44	$8.37	$8.44	$8.44	2,745
2022-07-19	$8.37	$8.50	$8.35	$8.42	$8.42	29,963
2022-07-18	$8.40	$8.49	$8.34	$8.40	$8.40	49,350
2022-07-15	$8.41	$8.48	$8.36	$8.47	$8.47	10,281
2022-07-14	$8.37	$8.50	$8.37	$8.41	$8.41	769
2022-07-13	$8.50	$8.50	$8.37	$8.46	$8.43	1,686
2022-07-12	$8.54	$8.54	$8.42	$8.49	$8.46	12,577
2022-07-11	$8.57	$8.57	$8.46	$8.46	$8.43	11,251
2022-07-08	$8.66	$8.67	$8.54	$8.58	$8.55	15,476
2022-07-07	$8.54	$8.57	$8.54	$8.55	$8.52	30,174
2022-07-06	$8.52	$8.59	$8.52	$8.54	$8.51	4,916
2022-07-05	$8.63	$8.64	$8.51	$8.64	$8.61	3,728
2022-07-01	$8.56	$8.64	$8.56	$8.64	$8.61	4,453
2022-06-30	$8.57	$8.61	$8.56	$8.61	$8.58	6,595
2022-06-29	$8.54	$8.57	$8.53	$8.57	$8.54	6,949
2022-06-28	$8.54	$8.55	$8.42	$8.50	$8.47	12,470
2022-06-27	$8.31	$8.38	$8.31	$8.33	$8.30	644
2022-06-24	$8.43	$8.43	$8.27	$8.28	$8.25	2,321
2022-06-23	$8.29	$8.43	$8.17	$8.43	$8.40	13,769
2022-06-22	$8.16	$8.33	$8.16	$8.33	$8.30	8,386
2022-06-21	$8.22	$8.45	$8.06	$8.18	$8.15	14,652
2022-06-17	$8.20	$8.44	$8.18	$8.39	$8.36	12,647
2022-06-16	$8.41	$8.41	$8.16	$8.26	$8.23	11,482
2022-06-15	$8.49	$8.49	$8.41	$8.44	$8.40	2,101
2022-06-14	$8.56	$8.56	$8.42	$8.48	$8.45	5,245
2022-06-13	$8.67	$8.68	$8.53	$8.53	$8.46	13,754
2022-06-10	$8.68	$8.75	$8.67	$8.74	$8.66	13,365
2022-06-09	$8.76	$8.79	$8.70	$8.72	$8.64	15,531
2022-06-08	$8.84	$8.86	$8.67	$8.70	$8.62	21,318
2022-06-07	$8.80	$8.86	$8.80	$8.85	$8.77	8,942
2022-06-06	$8.85	$8.86	$8.80	$8.82	$8.74	9,783
2022-06-03	$8.78	$8.87	$8.75	$8.87	$8.79	28,470
2022-06-02	$8.72	$8.82	$8.67	$8.82	$8.74	6,105
2022-06-01	$8.79	$8.79	$8.69	$8.77	$8.69	2,008
2022-05-31	$8.84	$8.84	$8.62	$8.68	$8.60	44,425
2022-05-27	$8.77	$8.80	$8.73	$8.78	$8.70	30,913
2022-05-26	$8.75	$8.76	$8.75	$8.75	$8.67	42,327
2022-05-25	$8.63	$8.75	$8.63	$8.70	$8.62	30,500
2022-05-24	$8.65	$8.75	$8.59	$8.75	$8.67	26,067
2022-05-23	$8.56	$8.71	$8.53	$8.65	$8.58	19,486
2022-05-20	$8.57	$8.75	$8.57	$8.58	$8.51	31,594
2022-05-19	$8.61	$8.61	$8.56	$8.58	$8.51	9,189
2022-05-18	$8.72	$8.72	$8.62	$8.62	$8.55	11,047
2022-05-17	$8.67	$8.77	$8.67	$8.71	$8.63	26,535
2022-05-16	$8.63	$8.67	$8.63	$8.67	$8.59	4,804
2022-05-13	$8.62	$8.67	$8.61	$8.66	$8.59	19,718
2022-05-12	$8.76	$8.76	$8.61	$8.72	$8.60	32,063
2022-05-11	$8.64	$8.70	$8.55	$8.69	$8.57	55,298
2022-05-10	$8.64	$8.77	$8.63	$8.77	$8.65	16,699
2022-05-09	$8.70	$8.76	$8.63	$8.70	$8.58	12,808
2022-05-06	$8.71	$8.76	$8.71	$8.76	$8.64	1,774
2022-05-05	$8.67	$8.74	$8.67	$8.73	$8.61	7,957
2022-05-04	$8.70	$8.70	$8.67	$8.68	$8.56	14,348
2022-05-03	$8.72	$8.80	$8.71	$8.71	$8.59	4,268
2022-05-02	$8.75	$8.89	$8.69	$8.76	$8.64	43,497
2022-04-29	$8.87	$8.88	$8.72	$8.74	$8.62	12,295
2022-04-28	$8.78	$8.88	$8.70	$8.70	$8.58	15,214
2022-04-27	$8.69	$8.78	$8.68	$8.75	$8.63	11,370
2022-04-26	$8.69	$8.70	$8.69	$8.69	$8.57	5,318
2022-04-25	$8.64	$8.69	$8.64	$8.68	$8.56	1,793
2022-04-22	$8.70	$8.70	$8.64	$8.69	$8.57	6,276
2022-04-21	$8.72	$8.77	$8.67	$8.70	$8.58	4,579
2022-04-20	$8.77	$8.77	$8.65	$8.74	$8.62	16,051
2022-04-19	$8.71	$8.78	$8.70	$8.70	$8.58	6,068
2022-04-18	$8.73	$8.78	$8.71	$8.74	$8.62	21,835
2022-04-14	$8.70	$8.78	$8.70	$8.73	$8.61	16,364
2022-04-13	$8.75	$8.84	$8.73	$8.74	$8.58	19,322
2022-04-12	$8.65	$8.79	$8.65	$8.67	$8.52	8,533
2022-04-11	$8.82	$8.83	$8.53	$8.53	$8.38	31,684
2022-04-08	$8.77	$8.86	$8.76	$8.86	$8.70	29,861
2022-04-07	$8.76	$8.83	$8.76	$8.76	$8.60	5,782
2022-04-06	$8.82	$8.94	$8.72	$8.78	$8.62	15,028
2022-04-05	$9.00	$9.00	$8.79	$8.82	$8.66	25,005
2022-04-04	$9.00	$9.03	$8.90	$9.00	$8.84	7,836
2022-04-01	$9.03	$9.03	$8.97	$9.02	$8.86	11,406
2022-03-31	$9.00	$9.03	$8.90	$9.03	$8.87	6,976
2022-03-30	$8.93	$9.00	$8.90	$8.99	$8.83	8,875
2022-03-29	$8.80	$8.94	$8.80	$8.87	$8.71	8,862
2022-03-28	$8.86	$8.93	$8.78	$8.86	$8.71	9,647
2022-03-25	$8.87	$8.91	$8.86	$8.90	$8.74	2,932
2022-03-24	$8.86	$8.89	$8.86	$8.88	$8.72	29,820
2022-03-23	$8.88	$8.92	$8.88	$8.90	$8.74	8,261
2022-03-22	$8.88	$8.95	$8.88	$8.90	$8.74	10,289
2022-03-21	$8.97	$8.97	$8.85	$8.90	$8.74	5,964
2022-03-18	$8.90	$8.99	$8.90	$8.97	$8.81	19,026
2022-03-17	$8.84	$8.96	$8.84	$8.96	$8.80	6,105
2022-03-16	$8.83	$8.95	$8.83	$8.87	$8.71	17,085
2022-03-15	$9.00	$9.05	$8.83	$8.88	$8.72	13,603
2022-03-14	$8.96	$9.00	$8.95	$8.95	$8.79	9,146
2022-03-11	$8.98	$9.03	$8.98	$9.03	$8.83	1,621
2022-03-10	$8.99	$9.07	$8.99	$9.07	$8.87	6,009
2022-03-09	$9.05	$9.05	$8.98	$9.01	$8.81	15,272
2022-03-08	$8.99	$9.06	$8.98	$8.98	$8.78	5,657
2022-03-07	$9.11	$9.11	$8.96	$9.01	$8.81	7,214
2022-03-04	$9.09	$9.13	$9.07	$9.09	$8.89	6,828
2022-03-03	$9.10	$9.12	$9.09	$9.09	$8.89	3,175
2022-03-02	$9.07	$9.11	$9.07	$9.10	$8.90	697
2022-03-01	$9.09	$9.10	$9.08	$9.08	$8.88	2,634
2022-02-28	$9.06	$9.11	$9.04	$9.09	$8.89	7,123
2022-02-25	$8.96	$9.11	$8.92	$9.07	$8.87	32,437
2022-02-24	$9.00	$9.00	$8.90	$8.98	$8.78	24,373
2022-02-23	$9.05	$9.09	$9.01	$9.06	$8.86	11,790
2022-02-22	$9.01	$9.10	$9.01	$9.03	$8.83	9,138
2022-02-18	$9.08	$9.16	$9.00	$9.03	$8.83	24,982
2022-02-17	$9.10	$9.17	$9.10	$9.12	$8.92	3,692
2022-02-16	$9.10	$9.16	$9.07	$9.09	$8.89	6,972
2022-02-15	$9.18	$9.19	$9.05	$9.08	$8.88	8,629
2022-02-14	$9.18	$9.23	$9.02	$9.09	$8.88	18,208
2022-02-11	$9.41	$9.46	$9.21	$9.23	$8.98	12,085
2022-02-10	$9.40	$9.42	$9.40	$9.42	$9.16	3,346
2022-02-09	$9.47	$9.47	$9.42	$9.43	$9.18	5,468
2022-02-08	$9.45	$9.47	$9.38	$9.44	$9.19	14,009
2022-02-07	$9.49	$9.54	$9.49	$9.50	$9.25	2,744
2022-02-04	$9.62	$9.62	$9.43	$9.52	$9.27	13,018
2022-02-03	$9.63	$9.64	$9.56	$9.64	$9.38	2,702
2022-02-02	$9.63	$9.67	$9.61	$9.67	$9.41	3,142
2022-02-01	$9.47	$9.65	$9.47	$9.65	$9.39	17,549
2022-01-31	$9.48	$9.61	$9.32	$9.42	$9.17	36,564
2022-01-28	$9.40	$9.50	$9.40	$9.43	$9.17	5,822
2022-01-27	$9.53	$9.55	$9.41	$9.43	$9.18	7,007
2022-01-26	$9.56	$9.58	$9.45	$9.51	$9.25	16,059
2022-01-25	$9.57	$9.57	$9.45	$9.53	$9.28	17,786
2022-01-24	$9.75	$9.76	$9.51	$9.54	$9.29	26,969
2022-01-21	$9.76	$9.77	$9.74	$9.76	$9.50	38,536
2022-01-20	$9.78	$9.79	$9.77	$9.77	$9.51	3,922
2022-01-19	$9.84	$9.84	$9.75	$9.75	$9.49	27,630
2022-01-18	$9.91	$9.91	$9.78	$9.87	$9.61	12,521
2022-01-14	$9.80	$9.93	$9.76	$9.89	$9.63	16,171
2022-01-13	$9.86	$9.87	$9.85	$9.87	$9.57	4,350
2022-01-12	$9.87	$9.89	$9.80	$9.85	$9.55	16,611
2022-01-11	$9.85	$9.89	$9.85	$9.85	$9.55	937
2022-01-10	$9.87	$9.90	$9.81	$9.90	$9.60	5,697
2022-01-07	$9.82	$9.86	$9.82	$9.84	$9.54	5,420
2022-01-06	$9.83	$9.83	$9.80	$9.82	$9.52	4,027
2022-01-05	$9.81	$9.93	$9.81	$9.86	$9.56	7,486
2022-01-04	$9.77	$9.82	$9.76	$9.80	$9.50	16,055
2022-01-03	$9.89	$9.89	$9.76	$9.77	$9.47	9,864
2021-12-31	$9.89	$9.89	$9.86	$9.86	$9.56	1,465
2021-12-30	$9.90	$9.90	$9.75	$9.83	$9.53	7,776
2021-12-29	$9.82	$9.86	$9.80	$9.85	$9.55	9,897
2021-12-28	$9.86	$9.86	$9.76	$9.78	$9.48	5,969
2021-12-27	$9.95	$9.95	$9.79	$9.79	$9.49	14,466
2021-12-23	$9.90	$9.90	$9.89	$9.89	$9.59	1,750
2021-12-22	$9.80	$9.90	$9.80	$9.87	$9.56	7,489
2021-12-21	$9.87	$9.93	$9.85	$9.85	$9.54	7,746
2021-12-20	$9.85	$9.93	$9.80	$9.83	$9.53	8,444
2021-12-17	$9.88	$9.88	$9.83	$9.83	$9.53	8,375
2021-12-16	$9.88	$9.90	$9.85	$9.89	$9.59	9,730
2021-12-15	$9.93	$9.93	$9.84	$9.84	$9.54	14,614
2021-12-14	$9.88	$9.92	$9.84	$9.91	$9.61	3,729
2021-12-13	$9.81	$9.86	$9.81	$9.86	$9.56	4,327
2021-12-10	$9.85	$9.90	$9.85	$9.89	$9.55	3,168
2021-12-09	$9.81	$9.89	$9.81	$9.87	$9.53	9,952
2021-12-08	$9.82	$9.83	$9.79	$9.80	$9.46	20,803
2021-12-07	$9.79	$9.84	$9.79	$9.84	$9.50	20,369
2021-12-06	$9.83	$9.89	$9.80	$9.82	$9.48	5,996
2021-12-03	$9.89	$9.89	$9.81	$9.88	$9.54	6,110
2021-12-02	$9.92	$9.93	$9.90	$9.90	$9.56	3,386
2021-12-01	$9.89	$9.95	$9.88	$9.88	$9.54	10,417
2021-11-30	$9.88	$9.90	$9.86	$9.90	$9.56	28,614
2021-11-29	$9.89	$9.89	$9.83	$9.86	$9.52	2,755
2021-11-26	$9.83	$9.90	$9.83	$9.86	$9.51	3,275
2021-11-24	$9.83	$9.90	$9.83	$9.87	$9.53	512
2021-11-23	$9.90	$9.90	$9.81	$9.86	$9.52	12,487
2021-11-22	$9.88	$9.97	$9.88	$9.89	$9.55	5,815
2021-11-19	$9.91	$9.92	$9.87	$9.88	$9.54	5,847
2021-11-18	$9.94	$9.94	$9.88	$9.88	$9.54	3,508
2021-11-17	$9.97	$9.97	$9.91	$9.91	$9.57	5,428
2021-11-16	$9.90	$9.96	$9.86	$9.95	$9.61	14,749
2021-11-15	$9.95	$9.95	$9.91	$9.93	$9.58	5,134
2021-11-12	$9.86	$9.95	$9.86	$9.93	$9.59	5,766
2021-11-11	$9.90	$9.95	$9.88	$9.88	$9.50	8,456
2021-11-10	$9.89	$9.96	$9.89	$9.92	$9.54	9,021
2021-11-09	$10.03	$10.03	$9.91	$9.97	$9.59	9,966
2021-11-08	$9.95	$10.05	$9.95	$10.00	$9.61	10,865
2021-11-05	$10.06	$10.06	$9.92	$10.04	$9.65	19,077
2021-11-04	$10.00	$10.00	$9.84	$9.99	$9.61	19,633
2021-11-03	$10.00	$10.08	$9.93	$9.96	$9.58	16,827
2021-11-02	$9.95	$9.95	$9.89	$9.93	$9.54	6,274
2021-11-01	$9.88	$9.95	$9.88	$9.93	$9.54	7,010
2021-10-29	$9.91	$9.94	$9.90	$9.90	$9.51	4,026
2021-10-28	$9.85	$9.86	$9.84	$9.84	$9.46	10,817
2021-10-27	$9.89	$9.90	$9.84	$9.85	$9.47	8,836
2021-10-26	$9.88	$9.89	$9.84	$9.88	$9.50	6,419
2021-10-25	$9.85	$9.88	$9.85	$9.88	$9.50	2,083
2021-10-22	$9.80	$9.90	$9.79	$9.85	$9.47	16,980
2021-10-21	$9.80	$9.85	$9.80	$9.84	$9.46	27,108
2021-10-20	$9.86	$9.86	$9.80	$9.81	$9.44	19,299
2021-10-19	$9.88	$9.88	$9.79	$9.85	$9.47	13,308
2021-10-18	$9.90	$9.90	$9.81	$9.81	$9.43	7,298
2021-10-15	$9.90	$9.95	$9.87	$9.95	$9.57	9,339
2021-10-14	$9.88	$9.92	$9.88	$9.92	$9.54	5,007
2021-10-13	$9.78	$9.94	$9.78	$9.90	$9.52	5,507
2021-10-12	$9.88	$9.90	$9.83	$9.89	$9.47	35,961
2021-10-11	$9.89	$9.89	$9.86	$9.88	$9.46	5,963
2021-10-08	$9.83	$9.88	$9.82	$9.87	$9.45	21,290
2021-10-07	$9.83	$9.89	$9.83	$9.84	$9.42	16,287
2021-10-06	$9.86	$9.86	$9.86	$9.86	$9.44	280
2021-10-05	$9.84	$9.89	$9.80	$9.81	$9.39	10,851
2021-10-04	$9.81	$9.89	$9.78	$9.80	$9.38	5,598
2021-10-01	$9.90	$9.90	$9.77	$9.77	$9.36	5,163
2021-09-30	$9.90	$9.90	$9.85	$9.85	$9.43	1,177
2021-09-29	$9.83	$9.90	$9.75	$9.85	$9.43	28,388
2021-09-28	$9.82	$9.86	$9.77	$9.77	$9.36	28,989
2021-09-27	$9.80	$9.85	$9.80	$9.85	$9.43	3,959
2021-09-24	$9.82	$9.86	$9.80	$9.86	$9.44	6,656
2021-09-23	$9.89	$9.90	$9.75	$9.75	$9.34	25,540
2021-09-22	$9.85	$9.87	$9.85	$9.87	$9.45	6,810
2021-09-21	$9.85	$9.85	$9.85	$9.85	$9.43	910
2021-09-20	$9.89	$9.89	$9.78	$9.78	$9.36	4,318
2021-09-17	$9.86	$9.89	$9.81	$9.87	$9.45	9,004
2021-09-16	$9.81	$9.84	$9.80	$9.80	$9.39	1,982
2021-09-15	$9.83	$9.84	$9.81	$9.83	$9.41	8,543
2021-09-14	$9.82	$9.82	$9.74	$9.77	$9.36	10,361
2021-09-13	$9.72	$9.76	$9.70	$9.72	$9.31	13,652
2021-09-10	$9.80	$9.82	$9.72	$9.75	$9.30	10,662
2021-09-09	$9.82	$9.89	$9.72	$9.81	$9.35	16,108
2021-09-08	$9.88	$9.89	$9.86	$9.88	$9.42	5,398
2021-09-07	$9.80	$9.88	$9.80	$9.84	$9.38	7,790
2021-09-03	$9.83	$9.85	$9.80	$9.80	$9.35	13,609
2021-09-02	$9.85	$9.89	$9.81	$9.87	$9.41	13,600
2021-09-01	$9.84	$9.89	$9.82	$9.85	$9.39	14,398
2021-08-31	$9.84	$9.89	$9.83	$9.86	$9.40	7,568
2021-08-30	$9.78	$9.83	$9.78	$9.83	$9.37	17,447
2021-08-27	$9.79	$9.89	$9.73	$9.78	$9.33	9,192
2021-08-26	$9.75	$9.80	$9.69	$9.73	$9.28	36,554
2021-08-25	$9.80	$9.80	$9.68	$9.71	$9.26	31,507
2021-08-24	$9.78	$9.81	$9.64	$9.80	$9.35	41,446
2021-08-23	$9.83	$9.83	$9.72	$9.76	$9.31	20,656
2021-08-20	$9.86	$9.90	$9.83	$9.83	$9.37	13,951
2021-08-19	$9.89	$9.92	$9.88	$9.88	$9.42	18,518
2021-08-18	$9.87	$9.90	$9.85	$9.90	$9.44	11,460
2021-08-17	$9.96	$9.96	$9.85	$9.88	$9.42	14,955
2021-08-16	$9.94	$9.98	$9.84	$9.86	$9.41	5,776
2021-08-13	$9.83	$9.95	$9.83	$9.90	$9.44	8,238
2021-08-12	$9.99	$9.99	$9.88	$9.88	$9.38	10,833
2021-08-11	$9.89	$9.99	$9.89	$9.94	$9.44	5,648
2021-08-10	$9.86	$9.95	$9.86	$9.89	$9.40	4,605
2021-08-09	$9.87	$9.98	$9.84	$9.90	$9.40	20,374
2021-08-06	$10.00	$10.00	$9.85	$9.85	$9.35	8,159
2021-08-05	$9.94	$10.00	$9.89	$9.92	$9.42	30,489
2021-08-04	$9.94	$9.94	$9.89	$9.90	$9.40	5,498
2021-08-03	$9.82	$9.93	$9.82	$9.86	$9.36	16,603
2021-08-02	$9.82	$9.84	$9.81	$9.83	$9.34	10,103
2021-07-30	$9.84	$9.84	$9.75	$9.81	$9.32	6,732
2021-07-29	$9.83	$9.84	$9.78	$9.82	$9.32	13,553
2021-07-28	$9.82	$9.84	$9.77	$9.81	$9.32	1,850
2021-07-27	$9.80	$9.89	$9.74	$9.84	$9.34	21,381
2021-07-26	$9.75	$9.87	$9.67	$9.82	$9.33	62,173
2021-07-23	$9.83	$9.92	$9.78	$9.85	$9.35	1,828
2021-07-22	$9.80	$9.81	$9.76	$9.80	$9.30	6,954
2021-07-21	$9.86	$9.86	$9.77	$9.81	$9.32	10,591
2021-07-20	$9.82	$9.92	$9.74	$9.80	$9.31	24,122
2021-07-19	$9.64	$9.80	$9.63	$9.77	$9.28	23,539
2021-07-16	$9.77	$9.81	$9.63	$9.65	$9.16	92,682
2021-07-15	$10.01	$10.01	$9.79	$9.83	$9.34	25,818
2021-07-14	$9.94	$10.10	$9.87	$10.04	$9.54	21,533
2021-07-13	$9.85	$9.98	$9.85	$9.96	$9.46	34,895
2021-07-12	$9.80	$9.98	$9.73	$9.88	$9.34	42,621
2021-07-09	$9.83	$9.83	$9.80	$9.82	$9.29	7,410
2021-07-08	$9.85	$9.85	$9.78	$9.83	$9.29	12,860
2021-07-07	$9.87	$9.99	$9.75	$9.82	$9.29	13,833
2021-07-06	$9.74	$9.89	$9.73	$9.80	$9.27	15,743
2021-07-02	$9.79	$9.97	$9.71	$9.78	$9.25	12,722
2021-07-01	$9.81	$9.89	$9.72	$9.79	$9.26	55,428
2021-06-30	$9.86	$9.86	$9.77	$9.81	$9.28	15,769
2021-06-29	$9.79	$9.99	$9.79	$9.86	$9.32	8,136
2021-06-28	$9.69	$9.79	$9.69	$9.75	$9.22	25,442
2021-06-25	$9.78	$9.79	$9.68	$9.68	$9.16	31,282
2021-06-24	$9.73	$9.83	$9.73	$9.82	$9.28	19,315
2021-06-23	$9.76	$9.80	$9.76	$9.80	$9.27	14,041
2021-06-22	$9.74	$9.76	$9.72	$9.75	$9.22	24,503
2021-06-21	$9.72	$9.76	$9.66	$9.75	$9.22	15,590
2021-06-18	$9.72	$9.72	$9.72	$9.72	$9.19	10,217
2021-06-17	$9.77	$9.77	$9.72	$9.74	$9.21	5,163
2021-06-16	$9.77	$9.77	$9.72	$9.75	$9.22	7,340
2021-06-15	$9.71	$9.75	$9.70	$9.71	$9.18	13,089
2021-06-14	$9.71	$9.79	$9.70	$9.71	$9.18	10,063
2021-06-11	$9.71	$9.76	$9.71	$9.75	$9.22	14,925
2021-06-10	$9.74	$9.82	$9.71	$9.80	$9.23	13,159
2021-06-09	$9.70	$9.77	$9.69	$9.74	$9.17	21,765
2021-06-08	$9.71	$9.78	$9.66	$9.75	$9.18	51,176
2021-06-07	$9.70	$9.80	$9.69	$9.75	$9.18	36,319
2021-06-04	$9.79	$9.79	$9.68	$9.76	$9.19	22,696
2021-06-03	$9.66	$9.79	$9.66	$9.69	$9.12	30,216
2021-06-02	$9.71	$9.77	$9.67	$9.75	$9.18	11,972
2021-06-01	$9.73	$9.80	$9.73	$9.77	$9.20	12,337
2021-05-28	$9.70	$9.75	$9.67	$9.70	$9.13	17,014
2021-05-27	$9.71	$9.78	$9.66	$9.66	$9.09	45,547
2021-05-26	$9.75	$9.78	$9.72	$9.74	$9.17	21,924
2021-05-25	$9.79	$9.79	$9.68	$9.73	$9.16	23,480
2021-05-24	$9.79	$9.80	$9.69	$9.77	$9.20	32,938
2021-05-21	$9.79	$9.79	$9.64	$9.79	$9.22	5,787
2021-05-20	$9.65	$9.70	$9.65	$9.68	$9.11	10,373
2021-05-19	$9.62	$9.79	$9.62	$9.65	$9.08	5,296
2021-05-18	$9.72	$9.80	$9.72	$9.77	$9.20	12,183
2021-05-17	$9.72	$9.88	$9.72	$9.77	$9.20	7,129
2021-05-14	$9.71	$9.87	$9.71	$9.79	$9.21	1,729
2021-05-13	$9.71	$9.85	$9.71	$9.74	$9.12	13,086
2021-05-12	$9.71	$9.92	$9.71	$9.82	$9.20	15,729
2021-05-11	$9.74	$9.97	$9.72	$9.73	$9.12	19,241
2021-05-10	$9.74	$9.97	$9.74	$9.79	$9.17	15,796
2021-05-07	$9.77	$9.79	$9.73	$9.78	$9.16	9,103
2021-05-06	$9.68	$9.78	$9.67	$9.72	$9.11	8,156
2021-05-05	$9.64	$9.73	$9.64	$9.71	$9.10	25,000
2021-05-04	$9.79	$9.80	$9.60	$9.60	$8.99	21,143
2021-05-03	$9.60	$9.88	$9.60	$9.80	$9.18	11,442
2021-04-30	$9.65	$9.69	$9.52	$9.64	$9.03	22,219
2021-04-29	$9.76	$9.76	$9.59	$9.62	$9.01	13,395
2021-04-28	$9.66	$9.78	$9.66	$9.70	$9.08	10,338
2021-04-27	$9.66	$9.68	$9.61	$9.65	$9.04	6,334
2021-04-26	$9.70	$9.74	$9.60	$9.61	$9.00	18,947
2021-04-23	$9.62	$9.84	$9.57	$9.67	$9.06	7,277
2021-04-22	$9.72	$9.72	$9.65	$9.69	$9.07	7,592
2021-04-21	$9.69	$9.70	$9.59	$9.65	$9.04	12,979
2021-04-20	$9.70	$9.70	$9.66	$9.70	$9.09	6,101
2021-04-19	$9.65	$9.68	$9.59	$9.67	$9.06	18,747
2021-04-16	$9.75	$9.75	$9.62	$9.67	$9.06	9,264
2021-04-15	$9.76	$9.76	$9.63	$9.75	$9.13	11,095
2021-04-14	$9.67	$9.80	$9.67	$9.78	$9.16	9,392
2021-04-13	$9.61	$9.80	$9.61	$9.74	$9.12	23,246
2021-04-12	$9.59	$9.80	$9.59	$9.76	$9.10	15,236
2021-04-09	$9.57	$9.64	$9.57	$9.61	$8.96	12,129
2021-04-08	$9.64	$9.64	$9.56	$9.60	$8.95	11,771
2021-04-07	$9.50	$9.70	$9.50	$9.56	$8.91	15,343
2021-04-06	$9.65	$9.67	$9.55	$9.55	$8.90	66,601
2021-04-05	$9.75	$9.75	$9.51	$9.71	$9.05	40,280
2021-04-01	$9.65	$9.73	$9.63	$9.63	$8.98	5,107
2021-03-31	$9.75	$9.75	$9.53	$9.69	$9.03	38,478
2021-03-30	$9.58	$9.74	$9.58	$9.65	$9.00	25,799
2021-03-29	$9.70	$9.74	$9.60	$9.64	$8.99	6,899
2021-03-26	$9.80	$9.80	$9.70	$9.75	$9.09	6,765
2021-03-25	$9.80	$9.80	$9.76	$9.79	$9.13	24,626
2021-03-24	$9.70	$9.79	$9.62	$9.73	$9.07	13,126
2021-03-23	$9.60	$9.80	$9.60	$9.61	$8.96	12,275
2021-03-22	$9.54	$9.78	$9.54	$9.61	$8.96	11,309
2021-03-19	$9.61	$9.70	$9.36	$9.54	$8.89	21,719
2021-03-18	$9.54	$9.69	$9.54	$9.61	$8.96	28,864
2021-03-17	$9.82	$9.95	$9.43	$9.75	$9.09	47,948
2021-03-16	$9.97	$9.97	$9.80	$9.97	$9.30	30,096
2021-03-15	$9.81	$9.81	$9.80	$9.80	$9.14	33,652
2021-03-12	$9.76	$9.86	$9.76	$9.82	$9.16	26,664
2021-03-11	$9.65	$9.76	$9.65	$9.73	$9.03	29,910
2021-03-10	$9.48	$9.67	$9.48	$9.59	$8.90	19,455
2021-03-09	$9.46	$9.55	$9.37	$9.48	$8.80	22,983
2021-03-08	$9.50	$9.55	$9.50	$9.55	$8.86	14,375
2021-03-05	$9.48	$9.48	$9.35	$9.40	$8.72	22,730
2021-03-04	$9.36	$9.52	$9.33	$9.42	$8.74	22,139
2021-03-03	$9.36	$9.54	$9.35	$9.35	$8.68	20,841
2021-03-02	$9.52	$9.52	$9.32	$9.36	$8.69	22,245
2021-03-01	$9.31	$9.44	$9.31	$9.41	$8.73	18,743
2021-02-26	$9.44	$9.44	$9.18	$9.36	$8.69	9,644
2021-02-25	$9.44	$9.44	$9.27	$9.40	$8.72	22,394
2021-02-24	$9.33	$9.38	$9.26	$9.38	$8.70	5,077
2021-02-23	$9.27	$9.34	$9.26	$9.28	$8.61	10,010
2021-02-22	$9.28	$9.40	$9.26	$9.33	$8.66	5,742
2021-02-19	$9.37	$9.40	$9.23	$9.36	$8.69	54,124
2021-02-18	$9.37	$9.37	$9.32	$9.35	$8.68	4,944
2021-02-17	$9.37	$9.37	$9.32	$9.37	$8.69	17,818
2021-02-16	$9.37	$9.37	$9.27	$9.36	$8.68	19,186
2021-02-12	$9.21	$9.30	$9.16	$9.27	$8.60	14,239
2021-02-11	$9.25	$9.33	$9.25	$9.26	$8.59	3,536
2021-02-10	$9.30	$9.34	$9.18	$9.27	$8.56	8,910
2021-02-09	$9.26	$9.35	$9.25	$9.30	$8.59	3,295
2021-02-08	$9.20	$9.30	$9.20	$9.30	$8.59	15,543
2021-02-05	$9.18	$9.30	$9.07	$9.23	$8.52	9,631
2021-02-04	$9.25	$9.25	$9.11	$9.19	$8.49	11,075
2021-02-03	$9.16	$9.34	$9.15	$9.16	$8.46	34,390
2021-02-02	$9.24	$9.35	$9.15	$9.26	$8.55	15,468
2021-02-01	$9.41	$9.41	$9.00	$9.28	$8.57	24,286
2021-01-29	$9.10	$9.59	$9.05	$9.54	$8.81	70,416
2021-01-28	$9.07	$9.07	$9.02	$9.07	$8.37	12,683
2021-01-27	$8.89	$9.09	$8.89	$8.95	$8.26	11,051
2021-01-26	$9.05	$9.09	$8.98	$9.08	$8.38	9,615
2021-01-25	$8.88	$9.05	$8.88	$9.05	$8.36	17,020
2021-01-22	$8.99	$9.00	$8.88	$8.98	$8.29	19,246
2021-01-21	$9.00	$9.00	$8.68	$8.96	$8.27	13,777
2021-01-20	$9.02	$9.05	$8.84	$8.94	$8.25	16,375
2021-01-19	$8.94	$9.03	$8.89	$9.02	$8.33	22,680
2021-01-15	$8.99	$9.07	$8.82	$8.85	$8.17	21,367
2021-01-14	$9.10	$9.10	$8.95	$8.99	$8.30	9,936
2021-01-13	$8.97	$9.09	$8.96	$9.04	$8.30	29,738
2021-01-12	$8.88	$8.99	$8.88	$8.97	$8.24	24,791
2021-01-11	$8.98	$8.98	$8.88	$8.88	$8.16	29,413
2021-01-08	$8.89	$8.98	$8.88	$8.94	$8.21	7,586
2021-01-07	$9.07	$9.07	$8.87	$8.95	$8.22	32,048
2021-01-06	$8.94	$8.94	$8.77	$8.88	$8.16	3,708
2021-01-05	$8.80	$8.90	$8.75	$8.89	$8.17	20,053
2021-01-04	$8.78	$8.78	$8.63	$8.71	$8.00	34,646
2020-12-31	$8.63	$8.83	$8.63	$8.72	$8.01	101,003
2020-12-30	$8.84	$8.97	$8.77	$8.79	$8.07	94,966
2020-12-29	$8.82	$9.06	$8.82	$8.96	$8.23	44,772
2020-12-28	$8.78	$8.95	$8.78	$8.95	$8.22	62,748
2020-12-24	$8.74	$8.95	$8.71	$8.93	$8.20	11,498
2020-12-23	$8.60	$8.93	$8.59	$8.67	$7.96	60,475
2020-12-22	$8.65	$8.73	$8.62	$8.69	$7.98	73,838
2020-12-21	$8.68	$8.79	$8.66	$8.73	$8.02	69,365
2020-12-18	$8.98	$8.98	$8.76	$8.77	$8.06	57,664
2020-12-17	$9.00	$9.11	$8.83	$9.01	$8.28	61,291
2020-12-16	$8.88	$8.89	$8.74	$8.83	$8.11	50,617
2020-12-15	$8.97	$9.04	$8.85	$9.01	$8.28	123,478
2020-12-14	$8.76	$9.07	$8.74	$9.02	$8.29	62,210
2020-12-11	$8.61	$8.94	$8.61	$8.89	$8.11	49,316
2020-12-10	$8.67	$8.82	$8.67	$8.74	$7.98	46,905
2020-12-09	$8.67	$9.47	$8.63	$8.72	$7.96	46,859
2020-12-08	$8.52	$8.67	$8.52	$8.62	$7.87	39,280
2020-12-07	$8.33	$8.55	$8.33	$8.53	$7.79	34,274
2020-12-04	$8.52	$8.53	$8.31	$8.33	$7.60	77,655
2020-12-03	$8.28	$8.49	$8.28	$8.49	$7.75	51,252
2020-12-02	$8.37	$8.41	$8.35	$8.38	$7.65	49,286
2020-12-01	$8.25	$8.34	$8.25	$8.32	$7.59	43,461
2020-11-30	$8.33	$8.35	$8.24	$8.35	$7.62	51,826
2020-11-27	$8.29	$8.29	$8.25	$8.28	$7.56	1,783
2020-11-25	$8.22	$8.27	$8.22	$8.26	$7.54	16,861
2020-11-24	$8.14	$8.29	$8.14	$8.22	$7.50	80,859
2020-11-23	$8.18	$8.20	$8.15	$8.20	$7.48	14,771
2020-11-20	$8.11	$8.18	$8.11	$8.17	$7.46	27,599
2020-11-19	$8.05	$8.11	$8.02	$8.05	$7.35	63,296
2020-11-18	$7.99	$8.15	$7.98	$8.13	$7.42	110,830
2020-11-17	$8.06	$8.14	$7.90	$7.90	$7.21	81,885
2020-11-16	$8.01	$8.05	$8.00	$8.03	$7.33	16,607
2020-11-13	$8.01	$8.01	$7.93	$8.01	$7.31	39,648
2020-11-12	$8.06	$8.11	$7.89	$7.96	$7.27	80,432
2020-11-11	$8.14	$8.20	$8.05	$8.14	$7.39	37,285
2020-11-10	$8.15	$8.15	$8.09	$8.14	$7.39	33,382
2020-11-09	$8.00	$8.09	$7.91	$8.09	$7.34	61,804
2020-11-06	$7.95	$7.98	$7.88	$7.95	$7.22	19,043
2020-11-05	$8.01	$8.14	$7.89	$7.99	$7.25	24,635
2020-11-04	$8.01	$8.10	$7.97	$8.02	$7.28	10,672
2020-11-03	$8.12	$8.12	$7.90	$8.00	$7.26	16,094
2020-11-02	$8.05	$8.08	$7.95	$8.01	$7.26	10,886
2020-10-30	$8.01	$8.05	$7.95	$7.95	$7.21	22,811
2020-10-29	$7.85	$8.02	$7.85	$8.02	$7.28	10,622
2020-10-28	$7.79	$7.92	$7.79	$7.90	$7.17	4,540
2020-10-27	$7.86	$7.92	$7.79	$7.86	$7.13	30,436
2020-10-26	$7.82	$7.89	$7.77	$7.82	$7.10	9,899
2020-10-23	$7.90	$7.95	$7.90	$7.90	$7.17	8,848
2020-10-22	$7.91	$7.96	$7.91	$7.95	$7.21	2,600
2020-10-21	$8.00	$8.01	$7.91	$7.98	$7.24	17,990
2020-10-20	$7.96	$7.99	$7.84	$7.86	$7.13	36,880
2020-10-19	$8.12	$8.12	$7.92	$7.93	$7.20	20,832
2020-10-16	$8.04	$8.06	$8.00	$8.03	$7.29	13,368
2020-10-15	$8.11	$8.11	$8.03	$8.07	$7.32	17,053
2020-10-14	$8.03	$8.12	$8.03	$8.11	$7.36	7,222
2020-10-13	$8.05	$8.16	$8.01	$8.08	$7.29	18,980
2020-10-12	$8.16	$8.21	$8.04	$8.05	$7.26	18,600
2020-10-09	$8.25	$8.25	$8.08	$8.23	$7.43	25,362
2020-10-08	$8.40	$8.40	$8.20	$8.20	$7.40	4,165
2020-10-07	$8.08	$8.18	$8.07	$8.18	$7.38	17,067
2020-10-06	$8.03	$8.11	$8.01	$8.05	$7.26	33,424
2020-10-05	$8.11	$8.16	$8.05	$8.05	$7.26	22,343
2020-10-02	$8.10	$8.13	$8.09	$8.13	$7.33	6,100
2020-10-01	$8.00	$8.13	$7.99	$8.13	$7.33	9,438
2020-09-30	$8.11	$8.11	$7.87	$7.91	$7.14	31,694
2020-09-29	$8.11	$8.11	$7.94	$7.95	$7.17	12,630
2020-09-28	$8.11	$8.11	$7.99	$8.06	$7.27	6,602
2020-09-25	$7.99	$8.07	$7.92	$8.06	$7.27	9,042
2020-09-24	$7.82	$7.95	$7.82	$7.95	$7.17	9,622
2020-09-23	$7.85	$7.99	$7.85	$7.90	$7.13	23,432
2020-09-22	$7.86	$8.04	$7.80	$7.80	$7.04	30,055
2020-09-21	$7.89	$7.97	$7.85	$7.90	$7.13	33,616
2020-09-18	$7.93	$7.94	$7.87	$7.89	$7.12	4,938
2020-09-17	$7.89	$7.93	$7.86	$7.87	$7.10	39,618
2020-09-16	$7.81	$7.94	$7.80	$7.94	$7.16	31,589
2020-09-15	$7.81	$7.88	$7.77	$7.88	$7.11	5,771
2020-09-14	$7.73	$7.80	$7.73	$7.77	$7.01	15,668
2020-09-11	$7.74	$7.83	$7.70	$7.72	$6.92	27,726
2020-09-10	$7.81	$7.82	$7.65	$7.67	$6.88	46,189
2020-09-09	$7.73	$7.81	$7.73	$7.77	$6.97	21,538
2020-09-08	$7.70	$7.74	$7.65	$7.66	$6.87	26,033
2020-09-04	$7.68	$7.68	$7.63	$7.63	$6.84	15,770
2020-09-03	$7.75	$7.79	$7.65	$7.66	$6.87	44,023
2020-09-02	$7.90	$7.90	$7.73	$7.73	$6.93	26,022
2020-09-01	$7.72	$7.85	$7.72	$7.75	$6.95	29,706
2020-08-31	$7.80	$7.85	$7.72	$7.76	$6.96	21,325
2020-08-28	$7.71	$7.81	$7.70	$7.80	$7.00	28,806
2020-08-27	$7.71	$7.73	$7.70	$7.71	$6.91	16,433
2020-08-26	$7.71	$7.75	$7.60	$7.72	$6.92	40,979
2020-08-25	$7.95	$7.95	$7.70	$7.71	$6.91	36,277
2020-08-24	$7.88	$7.95	$7.84	$7.94	$7.12	20,695
2020-08-21	$7.95	$7.95	$7.75	$7.75	$6.95	8,028
2020-08-20	$7.94	$7.94	$7.84	$7.89	$7.08	12,413
2020-08-19	$7.76	$7.92	$7.76	$7.91	$7.09	31,159
2020-08-18	$7.83	$7.83	$7.67	$7.80	$7.00	8,996
2020-08-17	$7.67	$7.83	$7.63	$7.67	$6.88	13,632
2020-08-14	$7.75	$7.82	$7.67	$7.69	$6.90	12,704
2020-08-13	$7.81	$7.86	$7.74	$7.86	$7.04	25,754
2020-08-12	$7.89	$7.89	$7.70	$7.85	$7.00	15,571
2020-08-11	$7.77	$7.80	$7.70	$7.73	$6.89	11,688
2020-08-10	$7.75	$7.77	$7.64	$7.73	$6.89	10,533
2020-08-07	$7.64	$7.73	$7.64	$7.73	$6.89	44,690
2020-08-06	$7.51	$7.73	$7.51	$7.67	$6.84	40,627
2020-08-05	$7.61	$7.61	$7.42	$7.44	$6.63	16,078
2020-08-04	$7.49	$7.58	$7.45	$7.58	$6.76	19,722
2020-08-03	$7.43	$7.55	$7.36	$7.49	$6.68	28,354
2020-07-31	$7.47	$7.51	$7.41	$7.49	$6.68	11,397
2020-07-30	$7.42	$7.44	$7.31	$7.44	$6.63	13,860
2020-07-29	$7.52	$7.52	$7.36	$7.43	$6.62	31,411
2020-07-28	$7.39	$7.53	$7.37	$7.50	$6.69	30,404
2020-07-27	$7.31	$7.39	$7.29	$7.37	$6.57	32,452
2020-07-24	$7.21	$7.29	$7.21	$7.27	$6.48	31,272
2020-07-23	$7.35	$7.42	$7.18	$7.18	$6.40	48,595
2020-07-22	$7.32	$7.39	$7.28	$7.39	$6.59	27,018
2020-07-21	$7.31	$7.40	$7.25	$7.29	$6.50	59,428
2020-07-20	$7.31	$7.36	$7.26	$7.30	$6.51	23,235
2020-07-17	$7.30	$7.31	$7.19	$7.30	$6.51	18,162
2020-07-16	$7.31	$7.31	$7.20	$7.27	$6.48	16,634
2020-07-15	$7.31	$7.38	$7.20	$7.35	$6.55	37,289
2020-07-14	$7.33	$7.35	$7.32	$7.35	$6.55	12,234
2020-07-13	$7.36	$7.36	$7.32	$7.33	$6.49	6,153
2020-07-10	$7.30	$7.39	$7.21	$7.34	$6.50	19,055
2020-07-09	$7.26	$7.39	$7.21	$7.29	$6.46	33,862
2020-07-08	$7.32	$7.34	$7.29	$7.30	$6.47	17,286
2020-07-07	$7.46	$7.46	$7.18	$7.39	$6.55	50,897
2020-07-06	$7.47	$7.48	$7.33	$7.40	$6.56	53,298
2020-07-02	$7.57	$7.64	$7.05	$7.58	$6.71	29,308
2020-07-01	$7.69	$7.81	$7.66	$7.66	$6.79	12,805
2020-06-30	$7.83	$7.83	$7.65	$7.75	$6.87	31,439
2020-06-29	$7.55	$7.79	$7.55	$7.77	$6.88	25,264
2020-06-26	$7.61	$7.67	$7.54	$7.67	$6.79	21,178
2020-06-25	$7.58	$7.65	$7.55	$7.65	$6.78	21,111
2020-06-24	$7.52	$7.64	$7.43	$7.59	$6.72	55,685
2020-06-23	$7.52	$7.52	$7.31	$7.45	$6.60	66,983
2020-06-22	$7.32	$7.82	$7.25	$7.59	$6.72	71,229
2020-06-19	$7.23	$7.55	$7.21	$7.42	$6.57	41,567
2020-06-18	$7.22	$7.28	$7.21	$7.28	$6.45	18,123
2020-06-17	$7.28	$7.28	$7.08	$7.22	$6.40	40,856
2020-06-16	$6.80	$7.35	$6.77	$7.30	$6.47	50,115
2020-06-15	$6.86	$6.86	$6.73	$6.73	$5.97	33,111
2020-06-12	$7.00	$7.26	$6.72	$6.72	$5.91	89,422
2020-06-11	$6.87	$7.03	$6.63	$6.79	$5.97	44,443
2020-06-10	$6.92	$7.01	$6.83	$6.94	$6.11	35,350
2020-06-09	$6.95	$6.95	$6.77	$6.78	$5.96	37,419
2020-06-08	$6.88	$6.99	$6.69	$6.91	$6.08	49,089
2020-06-05	$6.76	$7.02	$6.68	$6.87	$6.04	52,965
2020-06-04	$6.54	$6.68	$6.48	$6.65	$5.85	35,289
2020-06-03	$6.50	$6.67	$6.48	$6.58	$5.79	42,443
2020-06-02	$6.43	$6.51	$6.36	$6.44	$5.67	57,302
2020-06-01	$6.34	$6.43	$6.30	$6.37	$5.60	28,240
2020-05-29	$6.31	$6.38	$6.29	$6.29	$5.53	28,336
2020-05-28	$6.34	$6.37	$6.25	$6.36	$5.60	30,957
2020-05-27	$6.25	$6.34	$6.24	$6.31	$5.55	17,908
2020-05-26	$6.29	$6.29	$6.23	$6.29	$5.53	18,995
2020-05-22	$6.34	$6.38	$6.13	$6.28	$5.53	46,848
2020-05-21	$6.30	$6.41	$6.20	$6.33	$5.57	46,170
2020-05-20	$6.36	$6.38	$6.29	$6.31	$5.55	34,370
2020-05-19	$6.32	$6.36	$6.28	$6.33	$5.57	16,993
2020-05-18	$6.36	$6.36	$6.22	$6.27	$5.51	19,983
2020-05-15	$6.33	$6.33	$6.22	$6.30	$5.54	18,322
2020-05-14	$6.30	$6.44	$6.23	$6.25	$5.50	9,478
2020-05-13	$6.46	$6.50	$6.30	$6.30	$5.50	15,202
2020-05-12	$6.51	$6.55	$6.41	$6.42	$5.61	16,934
2020-05-11	$6.57	$6.61	$6.44	$6.49	$5.67	6,822
2020-05-08	$6.49	$6.64	$6.44	$6.51	$5.68	66,827
2020-05-07	$6.39	$6.43	$6.37	$6.40	$5.59	6,750
2020-05-06	$6.39	$6.39	$6.30	$6.37	$5.56	23,646
2020-05-05	$6.28	$6.40	$6.24	$6.34	$5.54	71,819
2020-05-04	$6.12	$6.28	$6.12	$6.19	$5.41	45,528
2020-05-01	$6.20	$6.35	$6.05	$6.05	$5.28	62,145
2020-04-30	$6.36	$6.38	$6.25	$6.29	$5.49	82,336
2020-04-29	$6.43	$6.46	$6.31	$6.32	$5.52	149,577
2020-04-28	$6.34	$6.50	$6.28	$6.28	$5.48	21,626
2020-04-27	$6.42	$6.44	$6.31	$6.33	$5.53	26,797
2020-04-24	$6.44	$6.47	$6.28	$6.28	$5.48	52,875
2020-04-23	$6.47	$6.53	$6.30	$6.34	$5.54	26,058
2020-04-22	$6.79	$6.79	$6.37	$6.43	$5.62	34,319
2020-04-21	$6.92	$6.95	$6.58	$6.61	$5.77	14,969
2020-04-20	$6.85	$6.95	$6.78	$6.85	$5.98	19,560
2020-04-17	$6.85	$6.94	$6.85	$6.86	$5.99	15,451
2020-04-16	$7.44	$7.44	$6.43	$6.60	$5.76	55,389
2020-04-15	$7.30	$7.64	$7.25	$7.50	$6.55	22,500
2020-04-14	$7.35	$7.39	$7.22	$7.26	$6.34	15,087
2020-04-13	$7.27	$7.27	$7.13	$7.17	$6.22	39,313
2020-04-09	$7.00	$7.19	$6.91	$7.13	$6.19	14,534
2020-04-08	$6.94	$7.12	$6.67	$7.05	$6.12	14,602
2020-04-07	$6.93	$6.95	$6.73	$6.80	$5.90	35,881
2020-04-06	$6.68	$6.91	$6.62	$6.91	$6.00	11,620
2020-04-03	$7.22	$7.22	$6.51	$6.51	$5.65	4,796
2020-04-02	$6.81	$7.22	$6.81	$7.22	$6.26	19,870
2020-04-01	$7.41	$7.58	$7.15	$7.15	$6.20	18,405
2020-03-31	$6.99	$7.43	$6.88	$7.35	$6.38	42,405
2020-03-30	$6.40	$7.13	$6.40	$6.80	$5.90	32,050
2020-03-27	$6.12	$6.50	$6.11	$6.42	$5.57	34,312
2020-03-26	$6.65	$6.82	$6.46	$6.57	$5.70	69,621
2020-03-25	$6.84	$7.52	$6.27	$7.12	$6.18	111,273
2020-03-24	$7.44	$7.44	$6.85	$6.85	$5.94	28,007
2020-03-23	$7.16	$7.16	$6.84	$6.89	$5.98	46,371
2020-03-20	$7.00	$7.68	$7.00	$7.20	$6.25	34,199
2020-03-19	$6.65	$7.15	$6.00	$6.80	$5.90	28,589
2020-03-18	$8.50	$8.64	$6.38	$6.65	$5.77	74,394
2020-03-17	$9.30	$9.40	$8.80	$8.91	$7.73	32,588
2020-03-16	$9.25	$9.48	$9.10	$9.48	$8.23	29,402
2020-03-13	$9.60	$10.00	$9.23	$9.54	$8.24	38,827
2020-03-12	$10.02	$10.02	$8.92	$9.40	$8.12	96,565
2020-03-11	$10.29	$10.49	$9.67	$10.12	$8.74	92,682
2020-03-10	$10.25	$10.30	$10.13	$10.30	$8.89	24,664
2020-03-09	$10.34	$10.56	$10.18	$10.25	$8.85	62,220
2020-03-06	$10.44	$10.45	$10.20	$10.45	$9.02	35,629
2020-03-05	$10.55	$10.55	$10.49	$10.49	$9.05	15,804
2020-03-04	$10.60	$10.62	$10.52	$10.54	$9.10	27,638
2020-03-03	$10.61	$10.67	$10.54	$10.64	$9.19	14,861
2020-03-02	$10.37	$10.72	$10.36	$10.59	$9.14	50,948
2020-02-28	$10.55	$10.55	$10.32	$10.33	$8.92	37,480
2020-02-27	$10.74	$10.76	$10.57	$10.58	$9.14	42,851
2020-02-26	$10.76	$10.78	$10.70	$10.76	$9.29	15,049
2020-02-25	$10.75	$10.78	$10.69	$10.74	$9.27	30,322
2020-02-24	$10.64	$10.72	$10.64	$10.71	$9.25	9,195
2020-02-21	$10.67	$10.70	$10.67	$10.70	$9.24	7,126
2020-02-20	$10.66	$10.69	$10.65	$10.66	$9.20	11,905
2020-02-19	$10.65	$10.67	$10.65	$10.66	$9.20	12,463
2020-02-18	$10.70	$10.71	$10.67	$10.69	$9.23	5,150
2020-02-14	$10.64	$10.69	$10.61	$10.65	$9.20	10,065
2020-02-13	$10.73	$10.75	$10.63	$10.63	$9.18	19,284
2020-02-12	$10.96	$10.96	$10.85	$10.85	$9.32	8,559
2020-02-11	$10.80	$10.98	$10.78	$10.98	$9.44	7,951
2020-02-10	$10.82	$10.86	$10.82	$10.86	$9.33	3,600
2020-02-07	$10.80	$10.80	$10.80	$10.80	$9.28	36
2020-02-06	$10.94	$10.94	$10.79	$10.80	$9.28	13,280
2020-02-05	$10.78	$10.89	$10.77	$10.82	$9.30	17,913
2020-02-04	$10.69	$10.76	$10.68	$10.76	$9.25	4,975
2020-02-03	$10.63	$10.71	$10.63	$10.69	$9.19	19,272
2020-01-31	$10.68	$10.70	$10.60	$10.67	$9.17	37,138
2020-01-30	$10.67	$10.68	$10.65	$10.65	$9.16	7,470
2020-01-29	$10.70	$10.70	$10.62	$10.66	$9.16	4,513
2020-01-28	$10.64	$10.65	$10.62	$10.62	$9.13	23,782
2020-01-27	$10.65	$10.70	$10.65	$10.69	$9.19	14,149
2020-01-24	$10.74	$10.74	$10.62	$10.65	$9.16	4,869
2020-01-23	$10.70	$10.70	$10.62	$10.68	$9.18	29,310
2020-01-22	$10.63	$10.70	$10.63	$10.70	$9.20	1,212
2020-01-21	$10.69	$10.69	$10.57	$10.66	$9.16	8,113
2020-01-17	$10.54	$10.69	$10.54	$10.65	$9.16	12,280
2020-01-16	$10.66	$10.70	$10.54	$10.55	$9.07	21,700
2020-01-15	$10.59	$10.70	$10.51	$10.67	$9.17	40,019
2020-01-14	$10.49	$10.70	$10.49	$10.67	$9.17	12,360
2020-01-13	$10.58	$10.64	$10.57	$10.60	$9.07	12,400
2020-01-10	$10.54	$10.57	$10.54	$10.57	$9.04	22,397
2020-01-09	$10.54	$10.54	$10.52	$10.54	$9.02	10,596
2020-01-08	$10.57	$10.57	$10.53	$10.53	$9.01	1,617
2020-01-07	$10.54	$10.63	$10.51	$10.57	$9.05	68,552
2020-01-06	$10.47	$10.53	$10.47	$10.53	$9.01	5,090
2020-01-03	$10.42	$10.46	$10.42	$10.46	$8.95	13,119
2020-01-02	$10.44	$10.44	$10.40	$10.43	$8.93	21,114
2019-12-31	$10.44	$10.44	$10.40	$10.43	$8.93	11,675
2019-12-30	$10.44	$10.44	$10.42	$10.43	$8.93	20,586
2019-12-27	$10.44	$10.44	$10.42	$10.44	$8.94	17,962
2019-12-26	$10.42	$10.44	$10.41	$10.44	$8.94	12,249
2019-12-24	$10.43	$10.44	$10.43	$10.44	$8.94	5,791
2019-12-23	$10.31	$10.43	$10.30	$10.43	$8.93	41,466
2019-12-20	$10.47	$10.47	$10.30	$10.30	$8.82	112,405
2019-12-19	$10.43	$10.48	$10.40	$10.44	$8.94	10,292
2019-12-18	$10.52	$10.52	$10.42	$10.42	$8.92	10,251
2019-12-17	$10.54	$10.54	$10.41	$10.47	$8.96	8,092
2019-12-16	$10.60	$10.60	$10.42	$10.55	$9.03	22,377
2019-12-13	$10.46	$10.57	$10.45	$10.50	$8.99	55,280
2019-12-12	$10.40	$10.51	$10.36	$10.50	$8.99	45,896
2019-12-11	$10.50	$10.50	$10.45	$10.46	$8.91	17,007
2019-12-10	$10.52	$10.52	$10.48	$10.49	$8.94	8,816
2019-12-09	$10.48	$10.52	$10.47	$10.52	$8.96	25,148
2019-12-06	$10.42	$10.48	$10.40	$10.48	$8.93	16,651
2019-12-05	$10.43	$10.43	$10.40	$10.43	$8.89	12,942
2019-12-04	$10.46	$10.46	$10.43	$10.44	$8.89	27,643
2019-12-03	$10.45	$10.50	$10.43	$10.45	$8.90	32,578
2019-12-02	$10.50	$10.52	$10.46	$10.52	$8.96	12,015
2019-11-29	$10.49	$10.50	$10.48	$10.49	$8.94	1,740
2019-11-27	$10.45	$10.48	$10.45	$10.48	$8.93	9,077
2019-11-26	$10.48	$10.50	$10.44	$10.44	$8.90	4,429
2019-11-25	$10.49	$10.50	$10.46	$10.50	$8.95	4,809
2019-11-22	$10.44	$10.51	$10.41	$10.50	$8.95	16,102
2019-11-21	$10.41	$10.45	$10.41	$10.45	$8.90	6,202
2019-11-20	$10.44	$10.49	$10.42	$10.42	$8.88	8,359
2019-11-19	$10.47	$10.48	$10.43	$10.45	$8.90	24,240
2019-11-18	$10.41	$10.49	$10.41	$10.45	$8.90	5,833
2019-11-15	$10.40	$10.45	$10.40	$10.43	$8.88	9,047
2019-11-14	$10.43	$10.43	$10.38	$10.38	$8.84	5,288
2019-11-13	$10.36	$10.44	$10.33	$10.41	$8.87	15,635
2019-11-12	$10.41	$10.45	$10.31	$10.34	$8.81	77,028
2019-11-11	$10.52	$10.52	$10.42	$10.44	$8.86	12,577
2019-11-08	$10.65	$10.70	$10.45	$10.52	$8.92	59,953
2019-11-07	$10.41	$10.70	$10.41	$10.68	$9.06	67,493
2019-11-06	$10.55	$10.55	$10.45	$10.48	$8.89	74,614
2019-11-05	$10.40	$10.50	$10.40	$10.50	$8.91	26,968
2019-11-04	$10.40	$10.43	$10.40	$10.40	$8.82	7,708
2019-11-01	$10.40	$10.40	$10.36	$10.40	$8.82	36,580
2019-10-31	$10.40	$10.47	$10.37	$10.37	$8.80	50,215
2019-10-30	$10.45	$10.52	$10.40	$10.50	$8.91	22,113
2019-10-29	$10.40	$10.40	$10.37	$10.39	$8.81	16,484
2019-10-28	$10.38	$10.40	$10.37	$10.39	$8.81	13,250
2019-10-25	$10.42	$10.45	$10.39	$10.40	$8.82	18,846
2019-10-24	$10.47	$10.52	$10.37	$10.44	$8.86	29,925
2019-10-23	$10.48	$10.55	$10.43	$10.44	$8.86	30,106
2019-10-22	$10.43	$10.52	$10.43	$10.50	$8.91	40,520
2019-10-21	$10.44	$10.44	$10.38	$10.43	$8.85	7,168
2019-10-18	$10.43	$10.45	$10.40	$10.45	$8.86	4,342
2019-10-17	$10.44	$10.44	$10.34	$10.42	$8.84	34,195
2019-10-16	$10.41	$10.54	$10.40	$10.46	$8.87	31,004
2019-10-15	$10.43	$10.43	$10.40	$10.43	$8.85	36,071
2019-10-14	$10.36	$10.39	$10.33	$10.37	$8.75	13,272
2019-10-11	$10.44	$10.44	$10.40	$10.41	$8.79	9,132
2019-10-10	$10.44	$10.45	$10.40	$10.40	$8.79	8,971
2019-10-09	$10.40	$10.43	$10.40	$10.41	$8.79	9,054
2019-10-08	$10.44	$10.44	$10.31	$10.33	$8.72	20,766
2019-10-07	$10.34	$10.41	$10.34	$10.40	$8.78	3,874
2019-10-04	$10.41	$10.42	$10.35	$10.42	$8.80	7,662
2019-10-03	$10.33	$10.42	$10.27	$10.42	$8.80	18,435
2019-10-02	$10.44	$10.44	$10.36	$10.40	$8.78	11,405
2019-10-01	$10.39	$10.44	$10.38	$10.44	$8.82	9,633
2019-09-30	$10.43	$10.44	$10.31	$10.40	$8.78	12,922
2019-09-27	$10.40	$10.45	$10.36	$10.44	$8.82	8,049
2019-09-26	$10.31	$10.40	$10.31	$10.37	$8.76	7,853
2019-09-25	$10.34	$10.35	$10.29	$10.31	$8.71	20,442
2019-09-24	$10.35	$10.42	$10.32	$10.32	$8.71	31,922
2019-09-23	$10.41	$10.44	$10.31	$10.31	$8.71	16,440
2019-09-20	$10.42	$10.42	$10.27	$10.31	$8.71	6,257
2019-09-19	$10.33	$10.36	$10.27	$10.27	$8.67	28,427
2019-09-18	$10.33	$10.33	$10.27	$10.30	$8.69	15,781
2019-09-17	$10.38	$10.39	$10.31	$10.31	$8.71	9,060
2019-09-16	$10.44	$10.44	$10.32	$10.36	$8.71	2,491
2019-09-13	$10.44	$10.44	$10.37	$10.37	$8.72	15,469
2019-09-12	$10.34	$10.43	$10.30	$10.43	$8.77	57,451
2019-09-11	$10.34	$10.34	$10.30	$10.30	$8.66	8,276
2019-09-10	$10.37	$10.44	$10.35	$10.35	$8.70	11,635
2019-09-09	$10.36	$10.38	$10.31	$10.35	$8.70	11,317
2019-09-06	$10.45	$10.45	$10.30	$10.30	$8.66	29,204
2019-09-05	$10.35	$10.60	$10.35	$10.60	$8.91	70,064
2019-09-04	$10.35	$10.40	$10.31	$10.40	$8.74	47,004
2019-09-03	$10.39	$10.39	$10.27	$10.35	$8.70	24,597
2019-08-30	$10.40	$10.40	$10.33	$10.33	$8.68	11,225
2019-08-29	$10.33	$10.44	$10.25	$10.38	$8.73	40,695
2019-08-28	$10.32	$10.32	$10.20	$10.23	$8.60	45,824
2019-08-27	$10.25	$10.30	$10.25	$10.27	$8.63	14,587
2019-08-26	$10.40	$10.40	$10.22	$10.25	$8.62	10,932
2019-08-23	$10.40	$10.40	$10.32	$10.40	$8.74	2,359
2019-08-22	$10.40	$10.40	$10.30	$10.35	$8.70	5,518
2019-08-21	$10.40	$10.43	$10.32	$10.32	$8.68	16,311
2019-08-20	$10.45	$10.45	$10.35	$10.35	$8.70	16,155
2019-08-19	$10.56	$10.56	$10.33	$10.40	$8.74	11,721
2019-08-16	$10.48	$10.48	$10.43	$10.45	$8.78	9,598
2019-08-15	$10.40	$10.45	$10.37	$10.39	$8.73	27,366
2019-08-14	$10.34	$10.40	$10.31	$10.40	$8.74	8,500
2019-08-13	$10.38	$10.40	$10.28	$10.32	$8.68	19,172
2019-08-12	$10.31	$10.40	$10.31	$10.35	$8.66	18,100
2019-08-09	$10.30	$10.39	$10.30	$10.37	$8.68	3,248
2019-08-08	$10.32	$10.35	$10.30	$10.30	$8.62	10,696
2019-08-07	$10.29	$10.36	$10.29	$10.33	$8.64	3,914
2019-08-06	$10.33	$10.40	$10.26	$10.38	$8.69	23,432
2019-08-05	$10.28	$10.34	$10.25	$10.34	$8.65	31,517
2019-08-02	$10.25	$10.29	$10.18	$10.24	$8.57	28,050
2019-08-01	$10.25	$10.25	$10.19	$10.23	$8.56	6,943
2019-07-31	$10.21	$10.24	$10.20	$10.21	$8.54	6,690
2019-07-30	$10.27	$10.28	$10.16	$10.20	$8.54	68,675
2019-07-29	$10.34	$10.38	$10.23	$10.25	$8.58	19,304
2019-07-26	$10.34	$10.39	$10.23	$10.23	$8.56	14,428
2019-07-25	$10.29	$10.31	$10.22	$10.31	$8.63	7,604
2019-07-24	$10.35	$10.36	$10.20	$10.20	$8.54	10,211
2019-07-23	$10.28	$10.34	$10.19	$10.30	$8.62	27,771
2019-07-22	$10.21	$10.24	$10.19	$10.19	$8.53	14,353
2019-07-19	$10.20	$10.24	$10.20	$10.22	$8.55	7,815
2019-07-18	$10.20	$10.22	$10.17	$10.20	$8.54	11,619
2019-07-17	$10.20	$10.21	$10.18	$10.18	$8.52	37,542
2019-07-16	$10.20	$10.25	$10.20	$10.20	$8.54	9,089
2019-07-15	$10.40	$10.40	$10.18	$10.18	$8.48	21,086
2019-07-12	$10.25	$10.30	$10.25	$10.28	$8.56	10,621
2019-07-11	$10.35	$10.35	$10.30	$10.30	$8.58	43,703
2019-07-10	$10.20	$10.26	$10.20	$10.26	$8.55	7,500
2019-07-09	$10.15	$10.19	$10.15	$10.19	$8.49	2,378
2019-07-08	$10.22	$10.25	$10.12	$10.14	$8.45	26,136
2019-07-05	$10.30	$10.32	$10.20	$10.20	$8.50	28,824
2019-07-03	$10.49	$10.49	$10.38	$10.38	$8.65	12,003
2019-07-02	$10.34	$10.50	$10.34	$10.37	$8.64	55,008
2019-07-01	$10.19	$10.40	$10.10	$10.35	$8.62	80,691
2019-06-28	$10.19	$10.19	$10.12	$10.16	$8.46	15,231
2019-06-27	$10.19	$10.21	$10.12	$10.12	$8.43	18,221
2019-06-26	$10.25	$10.25	$10.10	$10.18	$8.48	24,055
2019-06-25	$10.20	$10.21	$10.17	$10.21	$8.50	19,093
2019-06-24	$10.19	$10.20	$10.15	$10.20	$8.50	1,201
2019-06-21	$10.17	$10.17	$10.15	$10.16	$8.46	8,228
2019-06-20	$10.14	$10.21	$10.14	$10.15	$8.45	20,710
2019-06-19	$10.14	$10.14	$10.06	$10.07	$8.39	48,247
2019-06-18	$10.14	$10.25	$10.10	$10.10	$8.41	18,922
2019-06-17	$10.38	$10.42	$10.07	$10.08	$8.40	41,828
2019-06-14	$10.35	$10.37	$10.20	$10.36	$8.63	24,215
2019-06-13	$10.19	$10.30	$10.18	$10.30	$8.58	24,903
2019-06-12	$10.60	$10.60	$10.10	$10.20	$8.46	19,277
2019-06-11	$10.17	$12.30	$10.10	$12.30	$10.20	25,463
2019-06-10	$10.14	$10.16	$10.09	$10.13	$8.40	6,968
2019-06-07	$10.22	$10.22	$10.10	$10.14	$8.41	17,703
2019-06-06	$10.27	$10.28	$10.18	$10.19	$8.45	21,828
2019-06-05	$10.05	$10.36	$10.05	$10.22	$8.48	46,195
2019-06-04	$10.06	$10.06	$9.99	$10.02	$8.31	46,587
2019-06-03	$9.96	$10.06	$9.96	$10.06	$8.34	12,673
2019-05-31	$10.06	$10.06	$9.98	$10.01	$8.30	15,804
2019-05-30	$10.02	$10.06	$10.02	$10.06	$8.34	12,102
2019-05-29	$10.15	$10.15	$10.02	$10.05	$8.33	16,567
2019-05-28	$10.18	$10.19	$10.11	$10.13	$8.40	9,050
2019-05-24	$10.00	$10.19	$9.94	$10.10	$8.38	30,445
2019-05-23	$9.90	$9.99	$9.90	$9.99	$8.28	10,176
2019-05-22	$9.89	$9.97	$9.88	$9.92	$8.23	38,246
2019-05-21	$9.86	$9.95	$9.82	$9.86	$8.18	14,290
2019-05-20	$9.88	$9.88	$9.85	$9.85	$8.17	13,333
2019-05-17	$9.87	$9.91	$9.86	$9.88	$8.19	39,418
2019-05-16	$9.98	$10.00	$9.82	$9.82	$8.14	44,424
2019-05-15	$9.98	$10.00	$9.97	$9.98	$8.28	4,923
2019-05-14	$10.00	$10.03	$9.98	$9.99	$8.29	6,980
2019-05-13	$10.10	$10.13	$10.02	$10.06	$8.30	8,763
2019-05-10	$10.09	$10.10	$10.08	$10.08	$8.32	12,140
2019-05-09	$10.08	$10.20	$10.08	$10.10	$8.34	14,429
2019-05-08	$10.08	$10.08	$9.99	$10.08	$8.32	1,877
2019-05-07	$10.00	$10.04	$10.00	$10.02	$8.27	8,420
2019-05-06	$9.97	$10.07	$9.97	$10.07	$8.31	2,503
2019-05-03	$9.95	$9.98	$9.95	$9.96	$8.22	3,559
2019-05-02	$9.98	$10.00	$9.98	$10.00	$8.25	2,590
2019-05-01	$9.97	$10.08	$9.96	$10.08	$8.32	15,139
2019-04-30	$9.97	$9.97	$9.95	$9.96	$8.22	2,436
2019-04-29	$10.00	$10.00	$9.91	$9.91	$8.18	11,996
2019-04-26	$9.95	$10.00	$9.95	$10.00	$8.25	3,421
2019-04-25	$9.93	$9.96	$9.85	$9.96	$8.22	69,469
2019-04-24	$9.88	$9.95	$9.88	$9.92	$8.19	8,166
2019-04-23	$9.98	$10.10	$9.85	$9.88	$8.15	14,336
2019-04-22	$9.90	$9.94	$9.90	$9.91	$8.18	8,027
2019-04-18	$9.97	$9.99	$9.90	$9.90	$8.17	22,755
2019-04-17	$9.93	$9.99	$9.93	$9.98	$8.24	19,301
2019-04-16	$9.92	$9.94	$9.90	$9.90	$8.17	5,743
2019-04-15	$9.97	$9.97	$9.95	$9.95	$8.21	4,289
2019-04-12	$9.93	$9.98	$9.93	$9.97	$8.23	3,438
2019-04-11	$9.88	$9.99	$9.88	$9.97	$8.23	31,153
2019-04-10	$9.96	$9.99	$9.90	$9.93	$8.15	19,045
2019-04-09	$9.82	$9.95	$9.82	$9.90	$8.13	27,064
2019-04-08	$9.91	$9.92	$9.90	$9.92	$8.15	8,098
2019-04-05	$9.90	$9.92	$9.82	$9.89	$8.13	11,109
2019-04-04	$9.99	$9.99	$9.87	$9.92	$8.15	12,139
2019-04-03	$9.88	$9.95	$9.88	$9.90	$8.13	18,951
2019-04-02	$9.99	$9.99	$9.88	$9.90	$8.13	18,274
2019-04-01	$9.91	$10.00	$9.91	$10.00	$8.22	15,379
2019-03-29	$9.92	$9.92	$9.89	$9.89	$8.13	7,433
2019-03-28	$9.90	$9.90	$9.82	$9.85	$8.09	11,472
2019-03-27	$9.95	$9.95	$9.90	$9.92	$8.15	7,524
2019-03-26	$9.72	$10.00	$9.72	$9.94	$8.17	58,706
2019-03-25	$9.71	$9.74	$9.68	$9.70	$7.97	9,996
2019-03-22	$9.79	$9.79	$9.76	$9.76	$8.02	19,696
2019-03-21	$9.73	$9.77	$9.73	$9.73	$7.99	13,387
2019-03-20	$9.74	$9.75	$9.70	$9.71	$7.97	11,885
2019-03-19	$9.74	$9.80	$9.70	$9.72	$7.99	34,422
2019-03-18	$9.80	$9.83	$9.69	$9.73	$7.99	18,829
2019-03-15	$9.86	$9.90	$9.82	$9.82	$8.07	10,289
2019-03-14	$9.97	$9.97	$9.85	$9.85	$8.09	5,950
2019-03-13	$9.93	$9.93	$9.75	$9.80	$8.05	20,426
2019-03-12	$9.95	$9.98	$9.94	$9.94	$8.17	10,104
2019-03-11	$9.86	$9.99	$9.86	$9.99	$8.17	26,562
2019-03-08	$9.85	$9.88	$9.83	$9.87	$8.07	6,450
2019-03-07	$9.89	$9.90	$9.84	$9.90	$8.09	25,624
2019-03-06	$9.85	$9.90	$9.83	$9.85	$8.05	38,690
2019-03-05	$9.66	$9.83	$9.64	$9.83	$8.04	38,477
2019-03-04	$9.63	$9.68	$9.56	$9.67	$7.91	56,428
2019-03-01	$9.54	$9.65	$9.51	$9.63	$7.87	32,204
2019-02-28	$9.57	$9.59	$9.51	$9.59	$7.84	96,526
2019-02-27	$9.58	$9.58	$9.55	$9.56	$7.82	13,781
2019-02-26	$9.69	$9.77	$9.53	$9.53	$7.79	70,915
2019-02-25	$9.73	$9.74	$9.65	$9.70	$7.93	6,558
2019-02-22	$9.74	$9.76	$9.59	$9.76	$7.98	36,438
2019-02-21	$9.75	$9.81	$9.73	$9.73	$7.96	44,158
2019-02-20	$9.69	$9.75	$9.66	$9.75	$7.97	21,019
2019-02-19	$9.65	$9.70	$9.59	$9.63	$7.87	43,284
2019-02-15	$9.61	$9.63	$9.58	$9.58	$7.83	20,757
2019-02-14	$9.56	$9.61	$9.56	$9.61	$7.86	10,107
2019-02-13	$9.75	$9.75	$9.46	$9.55	$7.81	46,496
2019-02-12	$9.68	$9.84	$9.65	$9.84	$8.05	34,183
2019-02-11	$9.55	$9.71	$9.51	$9.71	$7.90	24,620
2019-02-08	$9.56	$9.58	$9.47	$9.50	$7.73	15,328
2019-02-07	$9.52	$9.57	$9.47	$9.50	$7.73	10,762
2019-02-06	$9.53	$9.59	$9.51	$9.51	$7.74	15,397
2019-02-05	$9.59	$9.59	$9.47	$9.51	$7.74	15,022
2019-02-04	$9.64	$9.66	$9.57	$9.57	$7.79	29,686
2019-02-01	$9.50	$9.64	$9.49	$9.64	$7.85	24,691
2019-01-31	$9.49	$9.50	$9.46	$9.46	$7.70	24,541
2019-01-30	$9.48	$9.48	$9.40	$9.47	$7.71	21,158
2019-01-29	$9.49	$9.50	$9.37	$9.45	$7.69	23,984
2019-01-28	$9.47	$9.49	$9.45	$9.49	$7.72	20,507
2019-01-25	$9.41	$9.50	$9.40	$9.47	$7.71	65,136
2019-01-24	$9.45	$9.46	$9.39	$9.41	$7.66	8,258
2019-01-23	$9.43	$9.50	$9.43	$9.50	$7.73	17,303
2019-01-22	$9.36	$9.45	$9.36	$9.45	$7.69	11,543
2019-01-18	$9.42	$9.42	$9.38	$9.38	$7.63	13,746
2019-01-17	$9.43	$9.49	$9.35	$9.43	$7.68	21,192
2019-01-16	$9.37	$9.43	$9.32	$9.43	$7.68	33,545
2019-01-15	$9.54	$9.99	$9.25	$9.39	$7.64	72,783
2019-01-14	$9.53	$9.55	$9.50	$9.55	$7.73	7,310
2019-01-11	$9.41	$9.50	$9.36	$9.50	$7.69	12,339
2019-01-10	$9.43	$9.44	$9.38	$9.42	$7.63	20,890
2019-01-09	$9.44	$9.45	$9.38	$9.40	$7.61	38,335
2019-01-08	$9.43	$9.44	$9.35	$9.40	$7.61	17,728
2019-01-07	$9.34	$9.40	$9.33	$9.40	$7.61	28,424
2019-01-04	$9.37	$9.37	$9.30	$9.35	$7.57	9,980
2019-01-03	$9.02	$9.35	$9.02	$9.35	$7.57	32,554
2019-01-02	$8.88	$9.07	$8.88	$9.01	$7.30	35,617
2018-12-31	$9.31	$9.31	$8.87	$8.99	$7.28	118,412
2018-12-28	$9.42	$9.42	$9.07	$9.16	$7.42	76,095
2018-12-27	$9.13	$9.45	$9.05	$9.45	$7.65	47,401
2018-12-26	$9.20	$9.22	$9.03	$9.06	$7.34	47,518
2018-12-24	$9.30	$9.33	$9.17	$9.17	$7.43	25,118
2018-12-21	$9.14	$9.18	$9.01	$9.04	$7.32	66,405
2018-12-20	$9.28	$9.41	$9.15	$9.15	$7.41	33,648
2018-12-19	$9.31	$9.38	$9.01	$9.30	$7.53	59,446
2018-12-18	$9.46	$9.46	$9.27	$9.35	$7.57	35,546
2018-12-17	$9.53	$9.53	$9.39	$9.47	$7.67	43,200
2018-12-14	$9.52	$9.60	$9.49	$9.57	$7.75	38,028
2018-12-13	$9.45	$9.59	$9.34	$9.50	$7.69	64,793
2018-12-12	$9.45	$9.52	$9.40	$9.49	$7.64	22,536
2018-12-11	$9.50	$9.52	$9.48	$9.48	$7.64	41,460
2018-12-10	$9.47	$9.50	$9.44	$9.50	$7.65	29,384
2018-12-07	$9.38	$9.50	$9.37	$9.50	$7.65	26,463
2018-12-06	$9.45	$9.45	$9.36	$9.39	$7.56	17,530
2018-12-04	$9.47	$9.49	$9.42	$9.42	$7.59	51,203
2018-12-03	$9.33	$9.41	$9.32	$9.35	$7.53	29,792
2018-11-30	$9.47	$9.47	$9.31	$9.31	$7.50	53,455
2018-11-29	$9.40	$9.44	$9.38	$9.44	$7.61	18,002
2018-11-28	$9.37	$9.40	$9.35	$9.38	$7.56	13,991
2018-11-27	$9.33	$9.39	$9.31	$9.37	$7.55	9,331
2018-11-26	$9.33	$9.35	$9.30	$9.30	$7.49	25,858
2018-11-23	$9.33	$9.35	$9.33	$9.35	$7.53	3,300
2018-11-21	$9.26	$9.32	$9.26	$9.32	$7.51	6,064
2018-11-20	$9.09	$9.27	$9.07	$9.27	$7.47	30,314
2018-11-19	$9.11	$9.14	$9.08	$9.09	$7.32	47,722
2018-11-16	$9.19	$9.19	$9.13	$9.13	$7.36	8,763
2018-11-15	$9.18	$9.22	$9.16	$9.16	$7.38	45,453
2018-11-14	$9.28	$9.29	$9.16	$9.16	$7.38	46,550
2018-11-13	$9.35	$9.35	$9.27	$9.32	$7.51	11,564
2018-11-12	$9.27	$9.38	$9.27	$9.36	$7.54	8,523
2018-11-09	$9.38	$9.38	$9.35	$9.35	$7.54	1,243
2018-11-08	$9.39	$9.43	$9.39	$9.43	$7.56	2,989
2018-11-07	$9.37	$9.41	$9.37	$9.38	$7.52	5,463
2018-11-06	$9.28	$9.41	$9.28	$9.40	$7.54	9,186
2018-11-05	$9.28	$9.37	$9.28	$9.36	$7.50	19,868
2018-11-02	$9.30	$9.31	$9.27	$9.29	$7.45	19,343
2018-11-01	$9.27	$9.31	$9.22	$9.29	$7.45	23,524
2018-10-31	$9.28	$9.28	$9.21	$9.21	$7.38	22,962
2018-10-30	$9.18	$9.26	$9.16	$9.26	$7.42	39,636
2018-10-29	$9.29	$9.29	$9.18	$9.20	$7.38	29,770
2018-10-26	$9.26	$9.26	$9.22	$9.22	$7.39	15,893
2018-10-25	$9.26	$9.30	$9.25	$9.29	$7.45	15,636
2018-10-24	$9.27	$9.28	$9.26	$9.27	$7.43	12,665
2018-10-23	$9.28	$9.30	$9.25	$9.27	$7.43	22,940
2018-10-22	$9.40	$9.42	$9.30	$9.30	$7.46	6,245
2018-10-19	$9.40	$9.41	$9.40	$9.41	$7.54	1,969
2018-10-18	$9.49	$9.50	$9.39	$9.41	$7.55	30,140
2018-10-17	$9.51	$9.51	$9.46	$9.50	$7.62	3,735
2018-10-16	$9.49	$9.51	$9.43	$9.51	$7.62	14,952
2018-10-15	$9.52	$9.52	$9.46	$9.47	$7.59	5,448
2018-10-12	$9.47	$9.54	$9.45	$9.54	$7.61	26,343
2018-10-11	$9.42	$9.47	$9.39	$9.47	$7.55	8,151
2018-10-10	$9.34	$9.40	$9.32	$9.40	$7.50	16,810
2018-10-09	$9.30	$9.35	$9.28	$9.35	$7.46	19,602
2018-10-08	$9.30	$9.32	$9.27	$9.29	$7.41	5,390
2018-10-05	$9.25	$9.34	$9.25	$9.29	$7.41	6,675
2018-10-04	$9.35	$9.35	$9.32	$9.35	$7.46	43,660
2018-10-03	$9.34	$9.37	$9.32	$9.37	$7.47	17,256
2018-10-02	$9.34	$9.35	$9.31	$9.32	$7.43	20,678
2018-10-01	$9.33	$9.35	$9.31	$9.35	$7.46	28,544
2018-09-28	$9.30	$9.30	$9.25	$9.29	$7.41	15,413
2018-09-27	$9.31	$9.33	$9.25	$9.25	$7.38	25,300
2018-09-26	$9.48	$9.52	$9.29	$9.29	$7.41	54,554
2018-09-25	$9.45	$9.60	$9.42	$9.42	$7.51	26,031
2018-09-24	$9.39	$9.46	$9.38	$9.43	$7.52	11,900
2018-09-21	$9.35	$9.44	$9.35	$9.40	$7.50	10,429
2018-09-20	$9.34	$9.37	$9.33	$9.37	$7.47	12,626
2018-09-19	$9.30	$9.32	$9.30	$9.32	$7.43	13,079
2018-09-18	$9.28	$9.31	$9.28	$9.29	$7.41	36,688
2018-09-17	$9.34	$9.37	$9.15	$9.30	$7.42	45,277
2018-09-14	$9.39	$9.39	$9.34	$9.34	$7.45	15,761
2018-09-13	$9.38	$9.42	$9.36	$9.41	$7.51	23,405
2018-09-12	$9.35	$9.41	$9.34	$9.40	$7.46	74,688
2018-09-11	$9.47	$9.50	$9.39	$9.40	$7.46	78,301
2018-09-10	$9.49	$9.49	$9.45	$9.45	$7.50	5,438
2018-09-07	$9.49	$9.50	$9.49	$9.50	$7.54	1,051
2018-09-06	$9.53	$9.55	$9.39	$9.50	$7.54	47,708
2018-09-05	$9.60	$9.60	$9.52	$9.52	$7.56	31,653
2018-09-04	$9.59	$9.64	$9.59	$9.61	$7.63	9,611
2018-08-31	$9.59	$9.60	$9.57	$9.60	$7.62	2,785
2018-08-30	$9.54	$9.55	$9.52	$9.55	$7.58	880
2018-08-29	$9.45	$9.55	$9.45	$9.55	$7.58	18,319
2018-08-28	$9.67	$9.69	$9.40	$9.45	$7.50	47,739
2018-08-27	$9.75	$9.75	$9.65	$9.67	$7.68	11,913
2018-08-24	$9.75	$9.85	$9.69	$9.75	$7.74	10,504
2018-08-23	$9.68	$9.70	$9.66	$9.70	$7.70	9,609
2018-08-22	$9.50	$9.72	$9.47	$9.68	$7.68	36,654
2018-08-21	$9.50	$9.50	$9.36	$9.50	$7.54	28,544
2018-08-20	$9.50	$9.50	$9.42	$9.46	$7.51	21,565
2018-08-17	$9.45	$9.50	$9.45	$9.46	$7.51	31,172
2018-08-16	$9.31	$9.43	$9.31	$9.43	$7.49	17,761
2018-08-15	$9.33	$9.33	$9.28	$9.30	$7.38	60,413
2018-08-14	$9.30	$9.36	$9.30	$9.31	$7.39	64,159
2018-08-13	$9.26	$9.28	$9.26	$9.26	$7.35	7,383
2018-08-10	$9.32	$9.32	$9.28	$9.29	$7.33	14,490
2018-08-09	$9.28	$9.31	$9.28	$9.30	$7.35	4,540
2018-08-08	$9.31	$9.37	$9.30	$9.30	$7.35	33,222
2018-08-07	$9.33	$9.33	$9.27	$9.33	$7.37	13,592
2018-08-06	$9.33	$9.33	$9.30	$9.30	$7.34	7,164
2018-08-03	$9.26	$9.30	$9.26	$9.28	$7.33	15,450
2018-08-02	$9.26	$9.29	$9.24	$9.28	$7.33	3,049
2018-08-01	$9.26	$9.33	$9.24	$9.24	$7.30	30,359
2018-07-31	$9.18	$9.39	$9.15	$9.23	$7.29	64,902
2018-07-30	$9.19	$9.21	$9.09	$9.16	$7.23	34,792
2018-07-27	$9.16	$9.19	$9.14	$9.19	$7.26	22,041
2018-07-26	$9.13	$9.15	$9.13	$9.14	$7.22	10,800
2018-07-25	$9.17	$9.19	$9.13	$9.14	$7.22	14,514
2018-07-24	$9.19	$9.22	$9.15	$9.15	$7.23	41,222
2018-07-23	$9.22	$9.22	$9.20	$9.20	$7.27	8,938
2018-07-20	$9.22	$9.23	$9.20	$9.22	$7.28	25,177
2018-07-19	$9.20	$9.23	$9.19	$9.22	$7.28	14,500
2018-07-18	$9.20	$9.22	$9.19	$9.20	$7.27	10,849
2018-07-17	$9.27	$9.27	$9.20	$9.20	$7.27	40,435
2018-07-16	$9.20	$9.35	$9.19	$9.28	$7.33	21,869
2018-07-13	$9.24	$9.24	$9.20	$9.21	$7.24	30,643
2018-07-12	$9.26	$9.26	$9.19	$9.24	$7.26	24,768
2018-07-11	$9.35	$9.35	$9.25	$9.26	$7.28	10,591
2018-07-10	$9.24	$9.34	$9.23	$9.28	$7.29	24,036
2018-07-09	$9.24	$9.24	$9.22	$9.24	$7.26	27,480
2018-07-06	$9.13	$9.34	$9.13	$9.29	$7.30	39,651
2018-07-05	$9.16	$9.17	$9.14	$9.14	$7.18	4,144
2018-07-03	$9.18	$9.18	$9.18	$9.18	$7.21	1,001
2018-07-02	$9.14	$9.17	$9.14	$9.16	$7.20	39,571
2018-06-29	$9.19	$9.20	$9.15	$9.16	$7.20	33,286
2018-06-28	$9.13	$9.19	$9.11	$9.19	$7.22	31,252
2018-06-27	$9.09	$9.12	$9.08	$9.12	$7.17	24,818
2018-06-26	$9.08	$9.10	$9.08	$9.09	$7.15	18,573
2018-06-25	$9.05	$9.08	$9.04	$9.08	$7.14	21,880
2018-06-22	$9.06	$9.09	$9.00	$9.06	$7.12	44,542
2018-06-21	$9.03	$9.06	$9.01	$9.05	$7.11	28,860
2018-06-20	$9.01	$9.03	$9.00	$9.01	$7.08	62,296
2018-06-19	$9.13	$9.14	$9.00	$9.02	$7.09	59,932
2018-06-18	$9.16	$9.16	$9.12	$9.13	$7.17	18,110
2018-06-15	$9.18	$9.18	$9.14	$9.16	$7.20	4,456
2018-06-14	$9.11	$9.22	$9.10	$9.14	$7.18	36,137
2018-06-13	$9.06	$9.12	$9.06	$9.12	$7.17	7,199
2018-06-12	$9.11	$9.11	$9.05	$9.05	$7.11	19,551
2018-06-11	$9.10	$9.13	$9.10	$9.11	$7.12	5,930
2018-06-08	$9.11	$9.14	$9.10	$9.10	$7.11	11,484
2018-06-07	$9.16	$9.16	$9.09	$9.10	$7.11	69,596
2018-06-06	$9.21	$9.22	$9.16	$9.16	$7.16	61,236
2018-06-05	$9.16	$9.20	$9.16	$9.20	$7.19	13,670
2018-06-04	$9.06	$9.19	$9.06	$9.14	$7.15	59,271
2018-06-01	$9.02	$9.06	$9.01	$9.06	$7.08	23,782
2018-05-31	$9.05	$9.05	$8.95	$9.05	$7.08	138,940
2018-05-30	$9.00	$9.05	$8.98	$9.05	$7.08	157,047
2018-05-29	$9.04	$9.05	$8.99	$9.04	$7.07	71,960
2018-05-25	$9.04	$9.06	$8.95	$9.00	$7.04	174,008
2018-05-24	$9.11	$9.11	$9.01	$9.07	$7.09	28,100
2018-05-23	$9.20	$9.20	$9.05	$9.10	$7.12	60,529
2018-05-22	$9.09	$9.14	$9.09	$9.11	$7.12	20,788
2018-05-21	$9.19	$9.19	$9.06	$9.09	$7.11	41,313
2018-05-18	$9.12	$9.14	$9.05	$9.10	$7.11	61,801
2018-05-17	$9.17	$9.18	$9.07	$9.10	$7.11	44,160
2018-05-16	$9.14	$9.18	$9.14	$9.17	$7.17	16,172
2018-05-15	$9.13	$9.17	$9.10	$9.14	$7.15	54,675
2018-05-14	$9.21	$9.23	$9.11	$9.11	$7.12	45,239
2018-05-11	$9.25	$9.28	$9.24	$9.24	$7.19	5,933
2018-05-10	$9.23	$9.27	$9.22	$9.26	$7.20	28,377
2018-05-09	$9.12	$9.27	$9.11	$9.24	$7.19	44,807
2018-05-08	$9.13	$9.18	$9.09	$9.10	$7.08	61,635
2018-05-07	$9.09	$9.13	$9.09	$9.13	$7.10	37,932
2018-05-04	$9.05	$9.08	$9.05	$9.08	$7.06	11,042
2018-05-03	$9.14	$9.15	$8.79	$9.09	$7.07	105,547
2018-05-02	$9.17	$9.17	$9.14	$9.17	$7.13	6,875
2018-05-01	$9.14	$9.14	$9.13	$9.14	$7.11	13,117
2018-04-30	$9.10	$9.14	$9.07	$9.14	$7.11	24,170
2018-04-27	$9.08	$9.09	$9.04	$9.08	$7.06	15,997
2018-04-26	$8.92	$9.15	$8.92	$9.10	$7.08	72,927
2018-04-25	$8.83	$8.90	$8.78	$8.90	$6.92	67,798
2018-04-24	$8.90	$8.95	$8.75	$8.83	$6.87	98,751
2018-04-23	$9.00	$9.06	$8.88	$8.89	$6.91	46,267
2018-04-20	$9.04	$9.07	$8.98	$8.98	$6.98	29,573
2018-04-19	$9.22	$9.22	$9.00	$9.04	$7.03	45,709
2018-04-18	$9.28	$9.28	$9.20	$9.23	$7.18	14,176
2018-04-17	$9.26	$9.28	$9.25	$9.26	$7.20	6,900
2018-04-16	$9.30	$9.30	$9.24	$9.24	$7.19	36,590
2018-04-13	$9.36	$9.36	$9.33	$9.33	$7.22	12,500
2018-04-12	$9.33	$9.53	$9.33	$9.35	$7.24	34,254
2018-04-11	$9.26	$9.33	$9.26	$9.33	$7.22	9,405
2018-04-10	$9.35	$9.38	$9.25	$9.29	$7.19	14,608
2018-04-09	$9.44	$9.44	$9.30	$9.35	$7.24	9,300
2018-04-06	$9.42	$9.47	$9.42	$9.46	$7.32	6,338
2018-04-05	$9.44	$9.48	$9.42	$9.48	$7.34	21,500
2018-04-04	$9.40	$9.40	$9.35	$9.35	$7.24	5,975
2018-04-03	$9.38	$9.60	$9.38	$9.40	$7.27	27,911
2018-04-02	$9.28	$9.48	$9.28	$9.36	$7.24	10,200
2018-03-29	$9.20	$9.31	$9.17	$9.19	$7.12	12,251
2018-03-28	$9.14	$9.16	$9.14	$9.15	$7.08	2,890
2018-03-27	$9.12	$9.14	$9.12	$9.12	$7.06	3,791
2018-03-26	$9.15	$9.15	$9.12	$9.12	$7.06	3,906
2018-03-23	$9.13	$9.14	$9.09	$9.10	$7.04	7,401
2018-03-22	$9.13	$9.14	$9.08	$9.09	$7.03	21,242
2018-03-21	$9.18	$9.18	$9.12	$9.15	$7.08	18,300
2018-03-20	$9.18	$9.20	$9.17	$9.19	$7.11	9,358
2018-03-19	$9.20	$9.20	$9.18	$9.18	$7.10	4,551
2018-03-16	$9.23	$9.24	$9.12	$9.12	$7.06	9,680
2018-03-15	$9.21	$9.25	$9.19	$9.25	$7.16	13,675
2018-03-14	$9.12	$9.12	$9.07	$9.09	$7.03	37,130
2018-03-13	$9.29	$9.29	$9.11	$9.14	$7.04	25,340
2018-03-12	$9.33	$9.33	$9.25	$9.31	$7.17	20,750
2018-03-09	$9.30	$9.31	$9.28	$9.30	$7.16	4,655
2018-03-08	$9.12	$9.39	$9.11	$9.27	$7.14	35,750
2018-03-07	$9.15	$9.15	$9.07	$9.10	$7.01	86,058
2018-03-06	$9.11	$9.18	$9.11	$9.17	$7.06	23,031
2018-03-05	$9.22	$9.25	$9.01	$9.09	$7.00	41,240
2018-03-02	$9.01	$9.22	$9.01	$9.20	$7.08	62,246
2018-03-01	$9.14	$9.17	$9.00	$9.01	$6.94	59,505
2018-02-28	$9.43	$9.45	$8.28	$9.15	$7.04	110,060
2018-02-27	$9.42	$9.42	$9.39	$9.39	$7.23	3,250
2018-02-26	$9.52	$9.54	$9.40	$9.40	$7.24	17,950
2018-02-23	$9.42	$9.51	$9.42	$9.51	$7.32	2,538
2018-02-22	$9.51	$9.51	$9.48	$9.48	$7.30	5,763
2018-02-21	$9.52	$9.52	$9.49	$9.49	$7.31	1,901
2018-02-20	$9.41	$9.54	$9.37	$9.53	$7.34	12,208
2018-02-16	$9.37	$9.40	$9.36	$9.36	$7.21	9,800
2018-02-15	$9.44	$9.47	$9.42	$9.47	$7.29	12,133
2018-02-14	$9.36	$9.45	$9.36	$9.43	$7.26	1,939
2018-02-13	$9.49	$9.49	$9.49	$9.49	$7.27	0
2018-02-12	$9.48	$9.49	$9.48	$9.49	$7.27	2,900
2018-02-09	$9.40	$9.53	$9.38	$9.53	$7.30	17,722
2018-02-08	$9.45	$9.45	$9.38	$9.39	$7.19	15,632
2018-02-07	$9.45	$9.46	$9.44	$9.44	$7.23	8,015
2018-02-06	$9.40	$9.48	$9.40	$9.45	$7.24	2,800
2018-02-05	$9.76	$9.76	$9.36	$9.45	$7.24	5,802
2018-02-02	$9.77	$9.77	$9.77	$9.77	$7.49	0
2018-02-01	$9.88	$9.89	$9.77	$9.77	$7.49	3,741
2018-01-31	$10.05	$10.05	$9.85	$9.86	$7.55	10,986
2018-01-30	$9.90	$9.90	$9.89	$9.89	$7.58	4,203
2018-01-29	$9.93	$9.93	$9.87	$9.87	$7.56	1,583
2018-01-26	$9.90	$9.90	$9.90	$9.90	$7.58	258
2018-01-25	$9.90	$9.90	$9.90	$9.90	$7.58	69
2018-01-24	$9.90	$9.90	$9.86	$9.90	$7.58	10,512
2018-01-23	$9.90	$9.90	$9.85	$9.86	$7.55	14,565
2018-01-22	$9.90	$9.92	$9.90	$9.92	$7.57	450
2018-01-19	$9.99	$9.99	$9.94	$9.94	$7.58	7,467
2018-01-18	$9.98	$10.00	$9.96	$9.99	$7.62	13,760
2018-01-17	$10.04	$10.05	$10.01	$10.01	$7.63	6,100
2018-01-16	$10.00	$10.05	$10.00	$10.05	$7.66	3,635
2018-01-12	$10.05	$10.10	$10.01	$10.05	$7.66	5,800
2018-01-11	$10.05	$10.05	$10.04	$10.05	$7.66	3,570
2018-01-10	$10.05	$10.10	$10.03	$10.04	$7.66	5,850
2018-01-09	$10.03	$10.04	$10.03	$10.03	$7.65	2,500
2018-01-08	$10.04	$10.05	$10.02	$10.04	$7.65	6,475
2018-01-05	$10.00	$10.00	$10.00	$10.00	$7.63	0
2018-01-04	$10.00	$10.00	$10.00	$10.00	$7.63	0
2018-01-03	$10.08	$10.15	$10.00	$10.00	$7.63	54,460
2018-01-02	$10.30	$10.33	$10.30	$10.32	$7.87	1,160
2017-12-29	$10.31	$10.31	$10.31	$10.31	$7.86	1,700
2017-12-28	$10.12	$10.12	$10.12	$10.12	$7.72	1,000
2017-12-27	$10.06	$10.06	$10.06	$10.06	$7.67	512
2017-12-26	$10.07	$10.10	$10.07	$10.07	$7.68	3,695
2017-12-22	$10.00	$10.00	$10.00	$10.00	$7.63	900
2017-12-21	$10.02	$10.02	$10.02	$10.02	$7.64	1,200
2017-12-20	$10.02	$10.02	$10.00	$10.02	$7.64	2,440
2017-12-19	$10.01	$10.01	$10.00	$10.00	$7.63	1,485
2017-12-18	$10.01	$10.01	$10.00	$10.00	$7.63	6,100
2017-12-15	$10.01	$10.01	$10.01	$10.01	$7.63	4,400
2017-12-14	$10.01	$10.01	$10.00	$10.00	$7.63	14,000
2017-12-13	$10.00	$10.01	$10.00	$10.00	$7.63	14,465
2017-12-12	$10.00	$10.01	$10.00	$10.01	$7.63	4,200
2017-12-11	$10.00	$10.01	$10.00	$10.00	$7.63	17,495
2017-12-08	$10.06	$10.06	$10.00	$10.00	$7.63	14,025
2017-12-07	$10.03	$10.03	$10.01	$10.03	$7.65	12,075
2017-12-06	$10.03	$10.03	$10.03	$10.03	$7.65	495
2017-12-05	$10.03	$10.03	$10.03	$10.03	$7.65	970
2017-12-04	$10.02	$10.06	$10.02	$10.05	$7.66	2,890
2017-12-01	$10.01	$10.02	$10.00	$10.00	$7.63	122,600
2017-11-30	$10.00	$10.10	$10.00	$10.00	$7.63	564,615

Invesco High Income 2024 Target Term Fund (IHTA) Exchange: NYSE

$7.54 ($0.00) 0.00%

Invesco High Income 2024 Target Term Fund - Daily Information

Invest in Invesco High Income 2024 Target Term Fund (IHTA)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest with as little as $5.

Historical Stock Data for Invesco High Income 2024 Target Term Fund (IHTA)