INVESCO CORPORATE INCOME DEFENSIVE ETF (IHYD) Exchange: NYSE ARCA

  1. Profile
  2. INVESCO CORPORATE INCOME DEFENSIVE ETF (IHYD)

Data as of May 2, 2024

$25.10 ($-0.01) -0.02%

INVESCO CORPORATE INCOME DEFENSIVE ETF - Daily Information
Click for more stock information on INVESCO CORPORATE INCOME DEFENSIVE ETF.
Daily Information Data
Date May 2, 2024
Open $25.07
Previous Close $25.10
High $25.10
Low $25.06
Adjusted Open $25.07
Previous Adjusted Close $25.10
Adjusted High $25.10
Adjusted Low $25.06
Invest in INVESCO CORPORATE INCOME DEFENSIVE ETF (IHYD)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for INVESCO CORPORATE INCOME DEFENSIVE ETF (IHYD)
Date Open High Low Close Adj.Close Volume
2020-02-14 $25.07 $25.10 $25.06 $25.10 $25.10 2,027
2020-02-13 $25.06 $25.12 $25.05 $25.10 $25.10 1,698
2020-02-12 $25.08 $25.10 $25.08 $25.10 $25.10 442
2020-02-11 $25.93 $25.93 $25.93 $25.93 $25.09 1
2020-02-10 $25.95 $25.95 $25.95 $25.95 $25.11 43
2020-02-07 $25.94 $25.94 $25.93 $25.93 $25.09 138
2020-02-06 $25.92 $25.92 $25.92 $25.92 $25.08 2
2020-02-05 $25.88 $25.90 $25.88 $25.90 $25.07 506
2020-02-04 $25.87 $25.87 $25.87 $25.87 $25.03 2,049
2020-02-03 $25.87 $25.90 $25.84 $25.90 $25.06 4,383
2020-01-31 $25.86 $25.88 $25.85 $25.88 $25.05 7,640
2020-01-30 $25.86 $25.92 $25.86 $25.92 $25.08 234
2020-01-29 $25.87 $25.89 $25.87 $25.89 $25.06 236
2020-01-28 $25.84 $25.90 $25.82 $25.87 $25.04 50,611
2020-01-27 $25.83 $25.83 $25.83 $25.83 $25.00 78
2020-01-24 $25.88 $25.88 $25.88 $25.88 $25.04 0
2020-01-23 $25.92 $25.92 $25.92 $25.92 $25.08 26
2020-01-22 $25.95 $25.96 $25.95 $25.96 $25.12 200
2020-01-21 $25.90 $25.93 $25.90 $25.93 $25.09 31,120
2020-01-17 $26.01 $26.01 $26.01 $26.01 $25.08 0
2020-01-16 $25.97 $26.01 $25.96 $26.01 $25.09 7,028
2020-01-15 $26.03 $26.03 $25.96 $26.00 $25.07 316
2020-01-14 $25.99 $25.99 $25.99 $25.99 $25.06 71
2020-01-13 $25.95 $26.01 $25.94 $25.97 $25.05 9,071
2020-01-10 $26.00 $26.00 $25.94 $25.98 $25.05 347
2020-01-09 $25.97 $25.97 $25.97 $25.97 $25.04 196
2020-01-08 $25.91 $25.93 $25.91 $25.93 $25.01 1,816
2020-01-07 $25.95 $25.95 $25.95 $25.95 $25.02 16
2020-01-06 $25.94 $25.94 $25.94 $25.94 $25.02 8
2020-01-03 $25.93 $25.93 $25.93 $25.93 $25.01 7
2020-01-02 $25.87 $25.93 $25.87 $25.93 $25.01 819
2019-12-31 $25.90 $25.91 $25.84 $25.88 $24.96 1,762
2019-12-30 $25.88 $25.88 $25.83 $25.88 $24.95 416
2019-12-27 $25.87 $25.87 $25.87 $25.87 $24.95 293
2019-12-26 $25.85 $25.85 $25.85 $25.85 $24.93 32
2019-12-24 $25.81 $25.81 $25.80 $25.80 $24.88 914
2019-12-23 $25.79 $25.82 $25.78 $25.82 $24.90 730
2019-12-20 $25.98 $26.05 $25.98 $26.04 $25.01 1,002
2019-12-19 $26.04 $26.05 $26.04 $26.05 $25.02 204
2019-12-18 $25.97 $26.02 $25.97 $26.00 $24.97 1,288
2019-12-17 $26.01 $26.01 $25.99 $26.01 $24.97 624
2019-12-16 $25.98 $25.98 $25.98 $25.98 $24.95 59
2019-12-13 $25.94 $26.01 $25.94 $25.98 $24.95 1,090
2019-12-12 $25.98 $25.98 $25.98 $25.98 $24.95 157
2019-12-11 $25.96 $25.96 $25.96 $25.96 $24.93 0
2019-12-10 $25.88 $25.93 $25.88 $25.93 $24.90 786
2019-12-09 $25.92 $25.92 $25.92 $25.92 $24.89 0
2019-12-06 $25.90 $25.90 $25.90 $25.90 $24.87 87
2019-12-05 $25.83 $25.87 $25.83 $25.87 $24.84 150
2019-12-04 $25.89 $25.89 $25.85 $25.85 $24.82 610
2019-12-03 $25.86 $25.86 $25.86 $25.86 $24.83 529
2019-12-02 $25.82 $25.86 $25.80 $25.85 $24.83 6,982
2019-11-29 $25.85 $25.85 $25.85 $25.85 $24.82 1
2019-11-27 $25.86 $25.86 $25.86 $25.86 $24.83 76
2019-11-26 $25.86 $25.86 $25.85 $25.85 $24.83 235
2019-11-25 $25.83 $25.84 $25.80 $25.84 $24.81 11,856
2019-11-22 $25.80 $25.81 $25.80 $25.81 $24.78 128
2019-11-21 $25.76 $25.78 $25.76 $25.78 $24.76 232
2019-11-20 $25.75 $25.78 $25.75 $25.78 $24.76 416
2019-11-19 $25.78 $25.78 $25.78 $25.78 $24.76 0
2019-11-18 $25.81 $25.84 $25.77 $25.80 $24.77 1,632
2019-11-15 $25.88 $25.88 $25.88 $25.88 $24.77 270
2019-11-14 $25.88 $25.88 $25.88 $25.88 $24.77 96
2019-11-13 $25.87 $25.87 $25.85 $25.85 $24.74 250
2019-11-12 $25.84 $25.84 $25.81 $25.84 $24.73 1,931
2019-11-11 $25.82 $25.82 $25.82 $25.82 $24.71 2
2019-11-08 $25.84 $25.84 $25.84 $25.84 $24.73 0
2019-11-07 $25.85 $25.85 $25.85 $25.85 $24.74 17
2019-11-06 $25.87 $25.87 $25.87 $25.87 $24.76 18
2019-11-05 $25.86 $25.86 $25.85 $25.85 $24.74 114
2019-11-04 $25.85 $25.88 $25.85 $25.88 $24.77 669
2019-11-01 $25.88 $25.88 $25.87 $25.87 $24.77 588
2019-10-31 $25.84 $25.86 $25.82 $25.82 $24.71 971
2019-10-30 $25.83 $25.83 $25.83 $25.83 $24.72 0
2019-10-29 $25.82 $25.82 $25.82 $25.82 $24.71 47
2019-10-28 $25.85 $25.85 $25.85 $25.85 $24.74 0
2019-10-25 $25.85 $25.85 $25.85 $25.85 $24.74 0
2019-10-24 $25.82 $25.85 $25.81 $25.85 $24.74 3,057
2019-10-23 $25.85 $25.86 $25.83 $25.83 $24.72 1,288
2019-10-22 $25.82 $25.82 $25.82 $25.82 $24.71 0
2019-10-21 $25.82 $25.82 $25.82 $25.82 $24.71 60
2019-10-18 $25.91 $25.91 $25.91 $25.91 $24.72 269
2019-10-17 $25.92 $25.92 $25.92 $25.92 $24.72 0
2019-10-16 $25.91 $25.91 $25.91 $25.91 $24.71 40
2019-10-15 $25.88 $25.88 $25.88 $25.88 $24.68 0
2019-10-14 $25.88 $25.88 $25.88 $25.88 $24.68 0
2019-10-11 $25.85 $25.87 $25.85 $25.87 $24.67 1,647
2019-10-10 $25.86 $25.86 $25.86 $25.86 $24.66 30
2019-10-09 $25.88 $25.88 $25.88 $25.88 $24.68 0
2019-10-08 $25.87 $25.87 $25.87 $25.87 $24.67 0
2019-10-07 $25.90 $25.91 $25.89 $25.89 $24.69 200
2019-10-04 $25.92 $25.92 $25.92 $25.92 $24.72 30
2019-10-03 $25.88 $25.88 $25.88 $25.88 $24.69 0
2019-10-02 $25.86 $25.86 $25.83 $25.83 $24.64 361
2019-10-01 $25.81 $25.89 $25.81 $25.86 $24.67 1,544
2019-09-30 $25.79 $25.89 $25.79 $25.87 $24.67 1,135
2019-09-27 $25.83 $25.83 $25.83 $25.83 $24.63 19
2019-09-26 $25.85 $25.87 $25.84 $25.84 $24.65 888
2019-09-25 $25.83 $25.83 $25.83 $25.83 $24.64 0
2019-09-24 $25.86 $25.86 $25.86 $25.86 $24.66 2
2019-09-23 $25.87 $25.88 $25.82 $25.82 $24.63 16,411
2019-09-20 $25.91 $25.91 $25.91 $25.91 $24.63 1
2019-09-19 $25.90 $25.91 $25.90 $25.91 $24.63 400
2019-09-18 $25.91 $25.91 $25.91 $25.91 $24.63 0
2019-09-17 $25.87 $25.89 $25.85 $25.89 $24.61 200
2019-09-16 $25.85 $25.87 $25.85 $25.87 $24.59 200
2019-09-13 $25.83 $25.83 $25.83 $25.83 $24.55 0
2019-09-12 $25.92 $25.92 $25.87 $25.88 $24.60 2,495
2019-09-11 $25.91 $25.91 $25.88 $25.88 $24.60 799
2019-09-10 $25.89 $25.89 $25.89 $25.89 $24.61 50
2019-09-09 $25.86 $25.91 $25.86 $25.91 $24.63 1,206
2019-09-06 $25.91 $25.91 $25.91 $25.91 $24.63 100
2019-09-05 $25.91 $25.91 $25.91 $25.91 $24.63 0
2019-09-04 $25.86 $25.93 $25.86 $25.93 $24.64 754
2019-09-03 $25.87 $25.87 $25.87 $25.87 $24.59 100
2019-08-30 $25.88 $25.88 $25.88 $25.88 $24.60 100
2019-08-29 $25.94 $25.94 $25.91 $25.91 $24.63 1,676
2019-08-28 $25.90 $25.90 $25.86 $25.89 $24.61 570
2019-08-27 $25.91 $25.91 $25.86 $25.86 $24.58 1,073
2019-08-26 $25.81 $25.85 $25.81 $25.85 $24.57 126
2019-08-23 $25.78 $25.78 $25.78 $25.78 $24.51 41
2019-08-22 $25.83 $25.84 $25.78 $25.82 $24.55 1,426
2019-08-21 $25.80 $25.81 $25.80 $25.81 $24.53 1,000
2019-08-20 $25.72 $25.76 $25.72 $25.76 $24.49 157
2019-08-19 $25.73 $25.73 $25.72 $25.72 $24.45 2,371
2019-08-16 $25.82 $25.84 $25.82 $25.82 $24.46 300
2019-08-15 $25.78 $25.78 $25.77 $25.77 $24.42 128
2019-08-14 $25.75 $25.75 $25.72 $25.72 $24.37 300
2019-08-13 $25.72 $25.80 $25.72 $25.80 $24.44 166
2019-08-12 $25.77 $25.77 $25.76 $25.76 $24.40 600
2019-08-09 $25.77 $25.77 $25.77 $25.77 $24.41 5
2019-08-08 $25.79 $25.79 $25.79 $25.79 $24.44 105
2019-08-07 $25.77 $25.77 $25.75 $25.75 $24.39 101
2019-08-06 $25.75 $25.75 $25.74 $25.74 $24.38 808
2019-08-05 $25.65 $25.68 $25.63 $25.67 $24.31 1,215
2019-08-02 $25.79 $25.79 $25.71 $25.76 $24.41 29,801
2019-08-01 $25.75 $25.75 $25.75 $25.75 $24.40 5
2019-07-31 $25.79 $25.80 $25.69 $25.69 $24.34 401
2019-07-30 $25.73 $25.73 $25.73 $25.73 $24.38 1
2019-07-29 $25.72 $25.74 $25.72 $25.74 $24.38 1,327
2019-07-26 $25.69 $25.74 $25.69 $25.74 $24.39 645
2019-07-25 $25.72 $25.72 $25.72 $25.72 $24.37 39
2019-07-24 $25.74 $25.74 $25.74 $25.74 $24.39 33
2019-07-23 $25.67 $25.69 $25.67 $25.69 $24.34 758
2019-07-22 $25.71 $25.71 $25.70 $25.70 $24.35 148
2019-07-19 $25.75 $25.75 $25.75 $25.75 $24.31 0
2019-07-18 $25.76 $25.79 $25.76 $25.79 $24.34 219
2019-07-17 $25.76 $25.76 $25.76 $25.76 $24.31 25
2019-07-16 $25.74 $25.74 $25.74 $25.74 $24.29 0
2019-07-15 $25.77 $25.77 $25.77 $25.77 $24.32 0
2019-07-12 $25.76 $25.76 $25.76 $25.76 $24.31 0
2019-07-11 $25.73 $25.75 $25.73 $25.75 $24.31 100
2019-07-10 $25.78 $25.78 $25.78 $25.78 $24.33 32
2019-07-09 $25.71 $25.75 $25.71 $25.75 $24.30 200
2019-07-08 $25.75 $25.75 $25.75 $25.75 $24.30 0
2019-07-05 $25.76 $25.76 $25.76 $25.76 $24.31 0
2019-07-03 $25.83 $25.83 $25.83 $25.83 $24.38 0
2019-07-02 $25.78 $25.78 $25.78 $25.78 $24.33 1
2019-07-01 $25.77 $25.77 $25.77 $25.77 $24.32 15
2019-06-28 $25.74 $25.74 $25.74 $25.74 $24.30 1
2019-06-27 $25.74 $25.74 $25.74 $25.74 $24.30 0
2019-06-26 $25.71 $25.71 $25.69 $25.69 $24.24 114
2019-06-25 $25.70 $25.70 $25.70 $25.70 $24.25 0
2019-06-24 $25.77 $25.77 $25.70 $25.73 $24.29 16,635
2019-06-21 $25.86 $25.87 $25.82 $25.82 $24.28 9,521
2019-06-20 $25.87 $25.88 $25.82 $25.86 $24.31 7,392
2019-06-19 $25.78 $25.78 $25.78 $25.78 $24.25 28
2019-06-18 $25.68 $25.68 $25.68 $25.68 $24.15 10
2019-06-17 $25.61 $25.61 $25.61 $25.61 $24.09 105
2019-06-14 $25.65 $25.65 $25.63 $25.63 $24.10 1,138
2019-06-13 $25.63 $25.63 $25.63 $25.63 $24.11 96
2019-06-12 $25.62 $25.62 $25.59 $25.59 $24.06 245
2019-06-11 $25.60 $25.60 $25.60 $25.60 $24.07 0
2019-06-10 $25.60 $25.62 $25.57 $25.57 $24.04 12,284
2019-06-07 $25.56 $25.56 $25.56 $25.56 $24.04 0
2019-06-06 $25.49 $25.52 $25.49 $25.52 $23.99 125
2019-06-05 $25.53 $25.53 $25.50 $25.50 $23.98 475
2019-06-04 $25.49 $25.51 $25.49 $25.49 $23.97 960
2019-06-03 $25.39 $25.39 $25.39 $25.39 $23.88 20
2019-05-31 $25.36 $25.36 $25.36 $25.36 $23.85 41
2019-05-30 $25.45 $25.46 $25.42 $25.42 $23.90 3,612
2019-05-29 $25.37 $25.43 $25.37 $25.40 $23.88 6,247
2019-05-28 $25.46 $25.46 $25.42 $25.43 $23.91 1,760
2019-05-24 $25.41 $25.44 $25.40 $25.41 $23.90 2,815
2019-05-23 $25.45 $25.45 $25.43 $25.43 $23.92 508
2019-05-22 $25.44 $25.48 $25.41 $25.44 $23.93 921
2019-05-21 $25.46 $25.46 $25.43 $25.43 $23.91 120
2019-05-20 $25.43 $25.43 $25.41 $25.41 $23.89 189
2019-05-17 $25.53 $25.55 $25.52 $25.52 $23.91 1,189
2019-05-16 $25.55 $25.55 $25.52 $25.52 $23.91 1,370
2019-05-15 $25.50 $25.50 $25.50 $25.50 $23.89 0
2019-05-14 $25.51 $25.52 $25.48 $25.48 $23.87 467
2019-05-13 $25.47 $25.49 $25.43 $25.45 $23.84 24,260
2019-05-10 $25.49 $25.54 $25.47 $25.50 $23.89 7,345
2019-05-09 $25.47 $25.51 $25.47 $25.47 $23.86 5,240
2019-05-08 $25.51 $25.52 $25.47 $25.47 $23.86 1,880
2019-05-07 $25.50 $25.52 $25.47 $25.47 $23.86 116,219
2019-05-06 $25.51 $25.53 $25.51 $25.53 $23.91 725
2019-05-03 $25.49 $25.50 $25.49 $25.50 $23.89 1,393
2019-05-02 $25.46 $25.46 $25.41 $25.42 $23.81 5,588
2019-05-01 $25.49 $25.50 $25.43 $25.43 $23.83 3,584
2019-04-30 $25.47 $25.49 $25.42 $25.46 $23.85 7,583
2019-04-29 $25.45 $25.45 $25.45 $25.45 $23.84 0
2019-04-26 $25.47 $25.48 $25.42 $25.45 $23.84 14,108
2019-04-25 $25.44 $25.46 $25.41 $25.43 $23.82 16,747
2019-04-24 $25.45 $25.46 $25.39 $25.42 $23.82 3,314
2019-04-23 $25.44 $25.46 $25.42 $25.42 $23.82 794
2019-04-22 $25.37 $25.37 $25.37 $25.37 $23.77 0
2019-04-18 $25.46 $25.46 $25.46 $25.46 $23.76 0
2019-04-17 $25.47 $25.47 $25.47 $25.47 $23.77 0
2019-04-16 $25.45 $25.47 $25.45 $25.47 $23.78 310
2019-04-15 $25.46 $25.51 $25.46 $25.49 $23.79 2,180
2019-04-12 $25.46 $25.48 $25.46 $25.48 $23.78 862
2019-04-11 $25.49 $25.51 $25.49 $25.50 $23.80 7,733
2019-04-10 $25.46 $25.49 $25.46 $25.48 $23.78 15,403
2019-04-09 $25.44 $25.45 $25.40 $25.45 $23.76 7,407
2019-04-08 $25.43 $25.45 $25.39 $25.41 $23.72 21,032
2019-04-05 $25.35 $25.40 $25.32 $25.40 $23.71 18,562
2019-04-04 $25.31 $25.38 $25.31 $25.35 $23.66 41,568
2019-04-03 $25.37 $25.37 $25.33 $25.33 $23.65 9,011
2019-04-02 $25.36 $25.38 $25.32 $25.35 $23.66 3,953
2019-04-01 $25.37 $25.37 $25.34 $25.35 $23.66 2,999
2019-03-29 $25.33 $25.33 $25.33 $25.33 $23.65 1
2019-03-28 $25.33 $25.33 $25.33 $25.33 $23.65 98
2019-03-27 $25.30 $25.30 $25.30 $25.30 $23.62 2
2019-03-26 $25.30 $25.30 $25.30 $25.30 $23.61 2
2019-03-25 $25.29 $25.29 $25.29 $25.29 $23.60 0
2019-03-22 $25.25 $25.25 $25.25 $25.25 $23.57 9
2019-03-21 $25.27 $25.27 $25.27 $25.27 $23.59 0
2019-03-20 $25.26 $25.26 $25.26 $25.26 $23.58 0
2019-03-19 $25.21 $25.21 $25.21 $25.21 $23.53 0
2019-03-18 $25.26 $25.26 $25.22 $25.22 $23.54 405
2019-03-15 $25.31 $25.31 $25.31 $25.31 $23.53 0
2019-03-14 $25.29 $25.29 $25.29 $25.29 $23.51 0
2019-03-13 $25.24 $25.29 $25.24 $25.29 $23.52 200
2019-03-12 $25.26 $25.26 $25.26 $25.26 $23.49 0
2019-03-11 $25.24 $25.24 $25.24 $25.24 $23.48 0
2019-03-08 $25.20 $25.20 $25.20 $25.20 $23.43 50
2019-03-07 $25.19 $25.19 $25.19 $25.19 $23.42 1
2019-03-06 $25.19 $25.19 $25.19 $25.19 $23.42 0
2019-03-05 $25.21 $25.21 $25.21 $25.21 $23.45 1
2019-03-04 $25.21 $25.21 $25.21 $25.21 $23.44 50
2019-03-01 $25.19 $25.21 $25.19 $25.21 $23.44 1,001
2019-02-28 $25.18 $25.18 $25.18 $25.18 $23.42 1
2019-02-27 $25.22 $25.22 $25.19 $25.19 $23.42 101
2019-02-26 $25.19 $25.19 $25.19 $25.19 $23.43 1
2019-02-25 $25.18 $25.18 $25.18 $25.18 $23.42 15
2019-02-22 $25.18 $25.18 $25.18 $25.18 $23.41 0
2019-02-21 $25.14 $25.14 $25.14 $25.14 $23.38 99
2019-02-20 $25.15 $25.15 $25.15 $25.15 $23.38 16
2019-02-19 $25.15 $25.15 $25.15 $25.15 $23.38 25
2019-02-15 $25.21 $25.21 $25.21 $25.21 $23.36 0
2019-02-14 $25.20 $25.20 $25.20 $25.20 $23.35 0
2019-02-13 $25.19 $25.19 $25.19 $25.19 $23.34 4
2019-02-12 $25.19 $25.19 $25.19 $25.19 $23.34 0
2019-02-11 $25.12 $25.12 $25.12 $25.12 $23.28 0
2019-02-08 $25.11 $25.11 $25.11 $25.11 $23.27 2
2019-02-07 $25.13 $25.13 $25.11 $25.11 $23.27 100
2019-02-06 $25.14 $25.14 $25.14 $25.14 $23.29 0
2019-02-05 $25.18 $25.19 $25.15 $25.15 $23.31 202
2019-02-04 $25.09 $25.09 $25.09 $25.09 $23.25 0
2019-02-01 $25.05 $25.05 $25.05 $25.05 $23.22 1
2019-01-31 $25.10 $25.10 $25.10 $25.10 $23.26 25
2019-01-30 $24.96 $25.01 $24.96 $25.01 $23.18 200
2019-01-29 $24.92 $24.92 $24.92 $24.92 $23.09 0
2019-01-28 $24.88 $24.88 $24.88 $24.88 $23.06 0
2019-01-25 $24.91 $24.91 $24.91 $24.91 $23.08 0
2019-01-24 $24.90 $24.90 $24.90 $24.90 $23.07 0
2019-01-23 $24.85 $24.85 $24.85 $24.85 $23.02 0
2019-01-18 $24.94 $24.94 $24.94 $24.94 $23.11 0
2019-01-17 $24.92 $24.92 $24.92 $24.92 $23.09 0
2019-01-16 $24.87 $24.87 $24.87 $24.87 $23.05 0
2019-01-15 $24.84 $24.84 $24.84 $24.84 $23.02 0
2019-01-14 $24.78 $24.78 $24.78 $24.78 $22.97 0
2019-01-11 $24.80 $24.80 $24.80 $24.80 $22.98 0
2019-01-10 $24.79 $24.81 $24.79 $24.81 $22.99 101
2019-01-09 $24.76 $24.76 $24.76 $24.76 $22.95 0
2019-01-08 $24.71 $24.71 $24.71 $24.71 $22.90 85
2019-01-07 $24.65 $24.65 $24.65 $24.65 $22.85 2
2019-01-04 $24.58 $24.58 $24.58 $24.58 $22.78 0
2019-01-03 $24.44 $24.44 $24.44 $24.44 $22.65 58
2019-01-02 $24.48 $24.48 $24.48 $24.48 $22.68 1
2018-12-31 $24.47 $24.47 $24.47 $24.47 $22.68 1
2018-12-28 $24.44 $24.44 $24.43 $24.43 $22.64 100
2018-12-27 $24.43 $24.43 $24.43 $24.43 $22.64 0
2018-12-26 $24.57 $24.57 $24.57 $24.57 $22.77 0
2018-12-24 $24.29 $24.29 $24.29 $24.29 $22.50 0
2018-12-21 $24.51 $24.51 $24.51 $24.51 $22.57 0
2018-12-20 $24.62 $24.62 $24.57 $24.57 $22.63 102
2018-12-19 $24.62 $24.62 $24.62 $24.62 $22.67 0
2018-12-18 $24.74 $24.74 $24.74 $24.74 $22.78 0
2018-12-17 $24.75 $24.75 $24.75 $24.75 $22.80 0
2018-12-14 $24.79 $24.79 $24.79 $24.79 $22.83 100
2018-12-13 $24.81 $24.81 $24.81 $24.81 $22.85 0
2018-12-12 $24.77 $24.77 $24.77 $24.77 $22.81 0
2018-12-11 $24.74 $24.74 $24.74 $24.74 $22.78 0
2018-12-10 $24.74 $24.74 $24.74 $24.74 $22.78 0
2018-12-07 $24.71 $24.71 $24.71 $24.71 $22.75 0
2018-12-04 $24.71 $24.71 $24.71 $24.71 $22.75 0
2018-12-03 $24.71 $24.71 $24.71 $24.71 $22.75 0
2018-11-30 $24.71 $24.71 $24.71 $24.71 $22.75 1
2018-11-29 $24.71 $24.71 $24.71 $24.71 $22.75 1
2018-11-28 $24.71 $24.71 $24.71 $24.71 $22.75 0
2018-11-27 $24.71 $24.71 $24.71 $24.71 $22.75 0
2018-11-26 $24.71 $24.71 $24.71 $24.71 $22.75 0
2018-11-21 $24.71 $24.71 $24.71 $24.71 $22.75 0
2018-11-20 $24.71 $24.71 $24.71 $24.71 $22.75 5,007
2018-11-19 $24.90 $24.90 $24.90 $24.90 $22.93 0
2018-11-16 $24.90 $24.90 $24.90 $24.90 $22.85 0
2018-11-15 $24.90 $24.90 $24.90 $24.90 $22.85 0
2018-11-14 $24.90 $24.90 $24.90 $24.90 $22.85 9
2018-11-13 $24.90 $24.90 $24.90 $24.90 $22.85 0
2018-11-12 $24.90 $24.90 $24.90 $24.90 $22.85 0
2018-11-09 $24.90 $24.90 $24.90 $24.90 $22.85 0
2018-11-08 $24.90 $24.90 $24.90 $24.90 $22.85 0
2018-11-07 $24.90 $24.90 $24.90 $24.90 $22.85 0
2018-11-06 $24.90 $24.90 $24.90 $24.90 $22.85 3
2018-11-05 $24.90 $24.90 $24.90 $24.90 $22.85 0
2018-11-02 $24.90 $24.90 $24.90 $24.90 $22.85 0
2018-11-01 $24.90 $24.90 $24.90 $24.90 $22.85 0
2018-10-31 $24.90 $24.90 $24.90 $24.90 $22.85 0
2018-10-30 $24.90 $24.90 $24.90 $24.90 $22.85 0
2018-10-29 $24.90 $24.90 $24.90 $24.90 $22.85 0
2018-10-26 $24.90 $24.90 $24.90 $24.90 $22.85 0
2018-10-25 $24.90 $24.90 $24.90 $24.90 $22.85 6
2018-10-24 $24.98 $24.98 $24.98 $24.98 $22.92 0
2018-10-23 $24.98 $24.98 $24.98 $24.98 $22.92 0
2018-10-22 $24.98 $24.98 $24.98 $24.98 $22.92 0
2018-10-19 $24.98 $24.98 $24.98 $24.98 $22.85 4
2018-10-18 $24.98 $24.98 $24.98 $24.98 $22.85 3
2018-10-16 $24.98 $24.98 $24.98 $24.98 $22.85 8
2018-10-12 $24.98 $24.98 $24.98 $24.98 $22.85 3
2018-10-10 $24.98 $24.98 $24.98 $24.98 $22.85 208
2018-10-08 $25.05 $25.05 $25.05 $25.05 $22.91 403
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.