High Yield Corporate Trust 4-7 Year Series 17 (IHYDLX) Exchange: NMFQS
Data as of Aug. 22, 2025
$39.65 ($0.00) 0.00%
High Yield Corporate Trust 4-7 Year Series 17 - Daily Information
Click for more stock information on High Yield Corporate Trust 4-7 Year Series 17.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $39.65 |
| Previous Close | $39.65 |
| High | $39.65 |
| Low | $39.65 |
| Adjusted Open | $39.65 |
| Previous Adjusted Close | $39.65 |
| Adjusted High | $39.65 |
| Adjusted Low | $39.65 |
Invest in High Yield Corporate Trust 4-7 Year Series 17 (IHYDLX)
Historical Stock Data for High Yield Corporate Trust 4-7 Year Series 17 (IHYDLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-07-17 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-07-16 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-07-15 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-07-14 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-07-10 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-07-09 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-07-08 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-07-07 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-07-03 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-07-02 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-07-01 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-06-30 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-06-26 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-06-25 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-06-24 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-06-23 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-06-18 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-06-17 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-06-16 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-06-12 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-06-11 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-06-10 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-06-09 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-06-06 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-06-05 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-06-04 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-06-03 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-06-02 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-05-30 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-05-29 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-05-28 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-05-27 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-05-23 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-05-22 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-05-21 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-05-20 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-05-19 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-05-16 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-05-15 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-05-14 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-05-13 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-05-12 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-05-09 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2025-05-08 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-05-07 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-05-06 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-05-05 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-05-02 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2025-05-01 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-04-30 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-04-25 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-04-24 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-04-23 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-04-22 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-04-21 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-04-17 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-04-16 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2025-04-15 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-04-14 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-04-11 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-04-10 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2025-04-09 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-04-08 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-04-07 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-04-04 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-04-03 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-04-02 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-04-01 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-03-31 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2025-03-28 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-03-27 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-03-26 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-03-25 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-03-24 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-03-21 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-03-20 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-03-19 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-03-18 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-03-17 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-03-14 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-03-13 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-03-12 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-03-11 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-03-10 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-03-07 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-03-06 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-03-05 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-03-04 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2025-03-03 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-02-28 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-02-27 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2025-02-26 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-02-25 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-02-24 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2025-02-21 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2025-02-20 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-02-19 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2025-02-18 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-02-14 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-02-13 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-02-12 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-02-11 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2025-02-10 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2025-02-07 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-02-06 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2025-02-05 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2025-02-04 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2025-02-03 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2025-01-31 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-01-30 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-01-29 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-01-28 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2025-01-27 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2025-01-24 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-01-23 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-01-22 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2025-01-21 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2025-01-17 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-01-16 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-01-15 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2025-01-14 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-01-13 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-01-10 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-01-08 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-01-07 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-01-03 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2024-12-27 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2021-12-31 | $446.03 | $446.03 | $446.03 | $446.03 | $446.03 | 0 |
| 2021-12-30 | $446.24 | $446.24 | $446.24 | $446.24 | $446.24 | 0 |
| 2021-12-29 | $446.24 | $446.24 | $446.24 | $446.24 | $446.24 | 0 |
| 2021-12-28 | $446.08 | $446.08 | $446.08 | $446.08 | $446.08 | 0 |
| 2021-12-27 | $445.08 | $445.08 | $445.08 | $445.08 | $445.08 | 0 |
| 2021-12-23 | $445.41 | $445.41 | $445.41 | $445.41 | $445.41 | 0 |
| 2021-12-22 | $445.13 | $445.13 | $445.13 | $445.13 | $445.13 | 0 |
| 2021-12-21 | $444.51 | $444.51 | $444.51 | $444.51 | $444.51 | 0 |
| 2021-12-20 | $443.39 | $443.39 | $443.39 | $443.39 | $443.39 | 0 |
| 2021-12-17 | $443.15 | $443.15 | $443.15 | $443.15 | $443.15 | 0 |
| 2021-12-16 | $443.84 | $443.84 | $443.84 | $443.84 | $443.84 | 0 |
| 2021-12-15 | $443.58 | $443.58 | $443.58 | $443.58 | $443.58 | 0 |
| 2021-12-14 | $443.89 | $443.89 | $443.89 | $443.89 | $443.89 | 0 |
| 2021-12-13 | $444.40 | $444.40 | $444.40 | $444.40 | $444.40 | 0 |
| 2021-12-10 | $444.00 | $444.00 | $444.00 | $444.00 | $444.00 | 0 |
| 2021-12-09 | $444.52 | $444.52 | $444.52 | $444.52 | $444.52 | 0 |
| 2021-12-08 | $483.60 | $483.60 | $483.60 | $483.60 | $483.60 | 0 |
| 2021-12-07 | $484.18 | $484.18 | $484.18 | $484.18 | $484.18 | 0 |
| 2021-12-06 | $482.53 | $482.53 | $482.53 | $482.53 | $482.53 | 0 |
| 2021-12-03 | $481.65 | $481.65 | $481.65 | $481.65 | $481.65 | 0 |
| 2021-12-02 | $481.65 | $481.65 | $481.65 | $481.65 | $481.65 | 0 |
| 2021-12-01 | $481.65 | $481.65 | $481.65 | $481.65 | $481.65 | 0 |
| 2021-11-30 | $481.65 | $481.65 | $481.65 | $481.65 | $481.65 | 0 |
| 2021-11-29 | $481.65 | $481.65 | $481.65 | $481.65 | $481.65 | 0 |
| 2021-11-26 | $480.92 | $480.92 | $480.92 | $480.92 | $480.92 | 0 |
| 2021-11-24 | $483.13 | $483.13 | $483.13 | $483.13 | $483.13 | 0 |
| 2021-11-23 | $484.09 | $484.09 | $484.09 | $484.09 | $484.09 | 0 |
| 2021-11-22 | $484.74 | $484.74 | $484.74 | $484.74 | $484.74 | 0 |
| 2021-11-19 | $485.22 | $485.22 | $485.22 | $485.22 | $485.22 | 0 |
| 2021-11-18 | $485.51 | $485.51 | $485.51 | $485.51 | $485.51 | 0 |
| 2021-11-17 | $485.44 | $485.44 | $485.44 | $485.44 | $485.44 | 0 |
| 2021-11-16 | $485.29 | $485.29 | $485.29 | $485.29 | $485.29 | 0 |
| 2021-11-15 | $485.30 | $485.30 | $485.30 | $485.30 | $485.30 | 0 |
| 2021-11-12 | $486.38 | $486.38 | $486.38 | $486.38 | $486.38 | 0 |
| 2021-11-11 | $486.75 | $486.75 | $486.75 | $486.75 | $486.75 | 0 |
| 2021-11-10 | $486.58 | $486.58 | $486.58 | $486.58 | $486.58 | 0 |
| 2021-11-09 | $487.06 | $487.06 | $487.06 | $487.06 | $487.06 | 0 |
| 2021-11-08 | $487.07 | $487.07 | $487.07 | $487.07 | $487.07 | 0 |
| 2021-11-05 | $486.70 | $486.70 | $486.70 | $486.70 | $486.70 | 0 |
| 2021-11-04 | $486.68 | $486.68 | $486.68 | $486.68 | $486.68 | 0 |
| 2021-11-03 | $486.68 | $486.68 | $486.68 | $486.68 | $486.68 | 0 |
| 2021-11-02 | $486.87 | $486.87 | $486.87 | $486.87 | $486.87 | 0 |
| 2021-11-01 | $486.64 | $486.64 | $486.64 | $486.64 | $486.64 | 0 |
| 2021-10-29 | $486.14 | $486.14 | $486.14 | $486.14 | $486.14 | 0 |
| 2021-10-28 | $486.14 | $486.14 | $486.14 | $486.14 | $486.14 | 0 |
| 2021-10-27 | $486.28 | $486.28 | $486.28 | $486.28 | $486.28 | 0 |
| 2021-10-26 | $485.94 | $485.94 | $485.94 | $485.94 | $485.94 | 0 |
| 2021-10-25 | $486.08 | $486.08 | $486.08 | $486.08 | $486.08 | 0 |
| 2021-10-22 | $486.45 | $486.45 | $486.45 | $486.45 | $486.45 | 0 |
| 2021-10-21 | $486.98 | $486.98 | $486.98 | $486.98 | $486.98 | 0 |
| 2021-10-20 | $487.25 | $487.25 | $487.25 | $487.25 | $487.25 | 0 |
| 2021-10-19 | $487.13 | $487.13 | $487.13 | $487.13 | $487.13 | 0 |
| 2021-10-18 | $487.16 | $487.16 | $487.16 | $487.16 | $487.16 | 0 |
| 2021-10-15 | $487.31 | $487.31 | $487.31 | $487.31 | $487.31 | 0 |
| 2021-10-14 | $486.57 | $486.57 | $486.57 | $486.57 | $486.57 | 0 |
| 2021-10-13 | $485.79 | $485.79 | $485.79 | $485.79 | $485.79 | 0 |
| 2021-10-12 | $485.82 | $485.82 | $485.82 | $485.82 | $485.82 | 0 |
| 2021-10-11 | $486.08 | $486.08 | $486.08 | $486.08 | $486.08 | 0 |
| 2021-10-08 | $486.01 | $486.01 | $486.01 | $486.01 | $486.01 | 0 |
| 2021-10-07 | $486.78 | $486.78 | $486.78 | $486.78 | $486.78 | 0 |
| 2021-10-06 | $485.95 | $485.95 | $485.95 | $485.95 | $485.95 | 0 |
| 2021-10-05 | $487.37 | $487.37 | $487.37 | $487.37 | $487.37 | 0 |
| 2021-10-04 | $486.90 | $486.90 | $486.90 | $486.90 | $486.90 | 0 |
| 2021-10-01 | $486.69 | $486.69 | $486.69 | $486.69 | $486.69 | 0 |
| 2021-09-30 | $486.84 | $486.84 | $486.84 | $486.84 | $486.84 | 0 |
| 2021-09-29 | $486.19 | $486.19 | $486.19 | $486.19 | $486.19 | 0 |
| 2021-09-28 | $486.19 | $486.19 | $486.19 | $486.19 | $486.19 | 0 |
| 2021-09-27 | $487.02 | $487.02 | $487.02 | $487.02 | $487.02 | 0 |
| 2021-09-24 | $487.43 | $487.43 | $487.43 | $487.43 | $487.43 | 0 |
| 2021-09-23 | $487.74 | $487.74 | $487.74 | $487.74 | $487.74 | 0 |
| 2021-09-22 | $487.39 | $487.39 | $487.39 | $487.39 | $487.39 | 0 |
| 2021-09-21 | $487.12 | $487.12 | $487.12 | $487.12 | $487.12 | 0 |
| 2021-09-20 | $486.53 | $486.53 | $486.53 | $486.53 | $486.53 | 0 |
| 2021-09-17 | $488.94 | $488.94 | $488.94 | $488.94 | $488.94 | 0 |
| 2021-09-16 | $488.94 | $488.94 | $488.94 | $488.94 | $488.94 | 0 |
| 2021-09-15 | $488.10 | $488.10 | $488.10 | $488.10 | $488.10 | 0 |
| 2021-09-14 | $489.16 | $489.16 | $489.16 | $489.16 | $489.16 | 0 |
| 2021-09-13 | $488.97 | $488.97 | $488.97 | $488.97 | $488.97 | 0 |
| 2021-09-10 | $487.41 | $487.41 | $487.41 | $487.41 | $487.41 | 0 |
| 2021-09-09 | $486.78 | $486.78 | $486.78 | $486.78 | $486.78 | 0 |
| 2021-09-08 | $596.61 | $596.61 | $596.61 | $596.61 | $596.61 | 0 |
| 2021-09-07 | $595.99 | $595.99 | $595.99 | $595.99 | $595.99 | 0 |
| 2021-09-03 | $596.12 | $596.12 | $596.12 | $596.12 | $596.12 | 0 |
| 2021-09-02 | $595.98 | $595.98 | $595.98 | $595.98 | $595.98 | 0 |
| 2021-09-01 | $596.21 | $596.21 | $596.21 | $596.21 | $596.21 | 0 |
| 2021-08-31 | $595.38 | $595.38 | $595.38 | $595.38 | $595.38 | 0 |
| 2021-08-30 | $595.42 | $595.42 | $595.42 | $595.42 | $595.42 | 0 |
| 2021-08-27 | $594.76 | $594.76 | $594.76 | $594.76 | $594.76 | 0 |
| 2021-08-26 | $594.20 | $594.20 | $594.20 | $594.20 | $594.20 | 0 |
| 2021-08-25 | $594.66 | $594.66 | $594.66 | $594.66 | $594.66 | 0 |
| 2021-08-24 | $592.92 | $592.92 | $592.92 | $592.92 | $592.92 | 0 |
| 2021-08-23 | $592.92 | $592.92 | $592.92 | $592.92 | $592.92 | 0 |
| 2021-08-20 | $591.88 | $591.88 | $591.88 | $591.88 | $591.88 | 0 |
| 2021-08-19 | $592.84 | $592.84 | $592.84 | $592.84 | $592.84 | 0 |
| 2021-08-18 | $593.52 | $593.52 | $593.52 | $593.52 | $593.52 | 0 |
| 2021-08-17 | $593.77 | $593.77 | $593.77 | $593.77 | $593.77 | 0 |
| 2021-08-16 | $592.65 | $592.65 | $592.65 | $592.65 | $592.65 | 0 |
| 2021-08-13 | $593.17 | $593.17 | $593.17 | $593.17 | $593.17 | 0 |
| 2021-08-12 | $592.13 | $592.13 | $592.13 | $592.13 | $592.13 | 0 |
| 2021-08-11 | $592.13 | $592.13 | $592.13 | $592.13 | $592.13 | 0 |
| 2021-08-10 | $592.87 | $592.87 | $592.87 | $592.87 | $592.87 | 0 |
| 2021-08-09 | $593.21 | $593.21 | $593.21 | $593.21 | $593.21 | 0 |
| 2021-08-06 | $594.78 | $594.78 | $594.78 | $594.78 | $594.78 | 0 |
| 2021-08-05 | $594.78 | $594.78 | $594.78 | $594.78 | $594.78 | 0 |
| 2021-08-04 | $594.78 | $594.78 | $594.78 | $594.78 | $594.78 | 0 |
| 2021-08-03 | $594.78 | $594.78 | $594.78 | $594.78 | $594.78 | 0 |
| 2021-08-02 | $595.66 | $595.66 | $595.66 | $595.66 | $595.66 | 0 |
| 2021-07-30 | $595.37 | $595.37 | $595.37 | $595.37 | $595.37 | 0 |
| 2021-07-29 | $595.94 | $595.94 | $595.94 | $595.94 | $595.94 | 0 |
| 2021-07-28 | $595.31 | $595.31 | $595.31 | $595.31 | $595.31 | 0 |
| 2021-07-27 | $596.08 | $596.08 | $596.08 | $596.08 | $596.08 | 0 |
| 2021-07-26 | $597.08 | $597.08 | $597.08 | $597.08 | $597.08 | 0 |
| 2021-07-23 | $597.67 | $597.67 | $597.67 | $597.67 | $597.67 | 0 |
| 2021-07-22 | $597.67 | $597.67 | $597.67 | $597.67 | $597.67 | 0 |
| 2021-07-21 | $597.16 | $597.16 | $597.16 | $597.16 | $597.16 | 0 |
| 2021-07-20 | $596.02 | $596.02 | $596.02 | $596.02 | $596.02 | 0 |
| 2021-07-19 | $593.92 | $593.92 | $593.92 | $593.92 | $593.92 | 0 |
| 2021-07-16 | $598.19 | $598.19 | $598.19 | $598.19 | $598.19 | 0 |
| 2021-07-15 | $598.63 | $598.63 | $598.63 | $598.63 | $598.63 | 0 |
| 2021-07-14 | $599.89 | $599.89 | $599.89 | $599.89 | $599.89 | 0 |
| 2021-07-13 | $600.94 | $600.94 | $600.94 | $600.94 | $600.94 | 0 |
| 2021-07-12 | $601.79 | $601.79 | $601.79 | $601.79 | $601.79 | 0 |
| 2021-07-09 | $601.63 | $601.63 | $601.63 | $601.63 | $601.63 | 0 |
| 2021-07-08 | $601.18 | $601.18 | $601.18 | $601.18 | $601.18 | 0 |
| 2021-07-07 | $669.07 | $669.07 | $669.07 | $669.07 | $669.07 | 0 |
| 2021-07-06 | $669.02 | $669.02 | $669.02 | $669.02 | $669.02 | 0 |
| 2021-07-02 | $668.72 | $668.72 | $668.72 | $668.72 | $668.72 | 0 |
| 2021-07-01 | $669.05 | $669.05 | $669.05 | $669.05 | $669.05 | 0 |
| 2021-06-30 | $668.96 | $668.96 | $668.96 | $668.96 | $668.96 | 0 |
| 2021-06-29 | $668.46 | $668.46 | $668.46 | $668.46 | $668.46 | 0 |
| 2021-06-28 | $668.18 | $668.18 | $668.18 | $668.18 | $668.18 | 0 |
| 2021-06-25 | $668.27 | $668.27 | $668.27 | $668.27 | $668.27 | 0 |
| 2021-06-24 | $668.57 | $668.57 | $668.57 | $668.57 | $668.57 | 0 |
| 2021-06-23 | $668.57 | $668.57 | $668.57 | $668.57 | $668.57 | 0 |
| 2021-06-22 | $668.88 | $668.88 | $668.88 | $668.88 | $668.88 | 0 |
| 2021-06-21 | $668.52 | $668.52 | $668.52 | $668.52 | $668.52 | 0 |
| 2021-06-18 | $668.43 | $668.43 | $668.43 | $668.43 | $668.43 | 0 |
| 2021-06-17 | $668.95 | $668.95 | $668.95 | $668.95 | $668.95 | 0 |
| 2021-06-16 | $669.55 | $669.55 | $669.55 | $669.55 | $669.55 | 0 |
| 2021-06-15 | $669.55 | $669.55 | $669.55 | $669.55 | $669.55 | 0 |
| 2021-06-14 | $669.79 | $669.79 | $669.79 | $669.79 | $669.79 | 0 |
| 2021-06-11 | $669.41 | $669.41 | $669.41 | $669.41 | $669.41 | 0 |
| 2021-06-10 | $669.44 | $669.44 | $669.44 | $669.44 | $669.44 | 0 |
| 2021-06-09 | $669.32 | $669.32 | $669.32 | $669.32 | $669.32 | 0 |
| 2021-06-08 | $722.87 | $722.87 | $722.87 | $722.87 | $722.87 | 0 |
| 2021-06-07 | $722.16 | $722.16 | $722.16 | $722.16 | $722.16 | 0 |
| 2021-06-04 | $722.16 | $722.16 | $722.16 | $722.16 | $722.16 | 0 |
| 2021-06-03 | $721.58 | $721.58 | $721.58 | $721.58 | $721.58 | 0 |
| 2021-06-02 | $721.29 | $721.29 | $721.29 | $721.29 | $721.29 | 0 |
| 2021-06-01 | $720.55 | $720.55 | $720.55 | $720.55 | $720.55 | 0 |
| 2021-05-28 | $719.38 | $719.38 | $719.38 | $719.38 | $719.38 | 0 |
| 2021-05-27 | $718.70 | $718.70 | $718.70 | $718.70 | $718.70 | 0 |
| 2021-05-26 | $717.73 | $717.73 | $717.73 | $717.73 | $717.73 | 0 |
| 2021-05-25 | $717.19 | $717.19 | $717.19 | $717.19 | $717.19 | 0 |